{"all": [{"instrument": "AVGO", "mid_signal": -1740398, "gamma_signal": -120190, "vega_signal": -557382, "option_type": "C", "stock_price": 336.95, "utc_time": 1773322200000}, {"instrument": "AVGO", "mid_signal": 633670, "gamma_signal": -68979, "vega_signal": -379730, "option_type": "P", "stock_price": 336.95, "utc_time": 1773322200000}, {"instrument": "AVGO", "mid_signal": 357124, "gamma_signal": 8026, "vega_signal": 236358, "option_type": "C", "stock_price": 337.22, "utc_time": 1773322205000}, {"instrument": "AVGO", "mid_signal": -12989, "gamma_signal": -1554, "vega_signal": 8584, "option_type": "P", "stock_price": 337.22, "utc_time": 1773322205000}, {"instrument": "AVGO", "mid_signal": 152036, "gamma_signal": 1109, "vega_signal": 56749, "option_type": "C", "stock_price": 338.35, "utc_time": 1773322210000}, {"instrument": "AVGO", "mid_signal": 7885, "gamma_signal": 5338, "vega_signal": -102894, "option_type": "P", "stock_price": 338.35, "utc_time": 1773322210000}, {"instrument": "AVGO", "mid_signal": 181043, "gamma_signal": 10665, "vega_signal": 7650, "option_type": "C", "stock_price": 338.35, "utc_time": 1773322215000}, {"instrument": "AVGO", "mid_signal": 82994, "gamma_signal": -7419, "vega_signal": -24015, "option_type": "P", "stock_price": 338.35, "utc_time": 1773322215000}, {"instrument": "AVGO", "mid_signal": -78433, "gamma_signal": -5356, "vega_signal": 4966, "option_type": "C", "stock_price": 338.43, "utc_time": 1773322220000}, {"instrument": "AVGO", "mid_signal": -85696, "gamma_signal": 809, "vega_signal": 199913, "option_type": "P", "stock_price": 338.12, "utc_time": 1773322220000}, {"instrument": "AVGO", "mid_signal": 158332, "gamma_signal": 11777, "vega_signal": 31532, "option_type": "C", "stock_price": 338.19, "utc_time": 1773322225000}, {"instrument": "AVGO", "mid_signal": -85292, "gamma_signal": 8099, "vega_signal": 20147, "option_type": "P", "stock_price": 338.25, "utc_time": 1773322225000}, {"instrument": "AVGO", "mid_signal": -12890, "gamma_signal": 166, "vega_signal": 1992, "option_type": "C", "stock_price": 338.23, "utc_time": 1773322230000}, {"instrument": "AVGO", "mid_signal": 21, "gamma_signal": -679, "vega_signal": -19214, "option_type": "P", "stock_price": 338.23, "utc_time": 1773322230000}, {"instrument": "AVGO", "mid_signal": -24531, "gamma_signal": -2110, "vega_signal": -10175, "option_type": "C", "stock_price": 338.21, "utc_time": 1773322235000}, {"instrument": "AVGO", "mid_signal": 98656, "gamma_signal": -2355, "vega_signal": -125386, "option_type": "P", "stock_price": 338.21, "utc_time": 1773322235000}, {"instrument": "AVGO", "mid_signal": -381980, "gamma_signal": -17686, "vega_signal": -108723, "option_type": "C", "stock_price": 337, "utc_time": 1773322240000}, {"instrument": "AVGO", "mid_signal": -267564, "gamma_signal": 11016, "vega_signal": 99321, "option_type": "P", "stock_price": 337, "utc_time": 1773322240000}, {"instrument": "AVGO", "mid_signal": -11398, "gamma_signal": 349, "vega_signal": -7507, "option_type": "C", "stock_price": 337.22, "utc_time": 1773322245000}, {"instrument": "AVGO", "mid_signal": -16446, "gamma_signal": 897, "vega_signal": 6544, "option_type": "P", "stock_price": 337.22, "utc_time": 1773322245000}, {"instrument": "AVGO", "mid_signal": -385471, "gamma_signal": -14532, "vega_signal": -153370, "option_type": "C", "stock_price": 336.82, "utc_time": 1773322250000}, {"instrument": "AVGO", "mid_signal": -345798, "gamma_signal": 29194, "vega_signal": 91922, "option_type": "P", "stock_price": 336.82, "utc_time": 1773322250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.82, "utc_time": 1773322255000}, {"instrument": "AVGO", "mid_signal": 147633, "gamma_signal": 6732, "vega_signal": -368509, "option_type": "P", "stock_price": 337.74, "utc_time": 1773322255000}, {"instrument": "AVGO", "mid_signal": 339609, "gamma_signal": 28940, "vega_signal": 72654, "option_type": "C", "stock_price": 337.47, "utc_time": 1773322260000}, {"instrument": "AVGO", "mid_signal": -192061, "gamma_signal": 18754, "vega_signal": 56629, "option_type": "P", "stock_price": 337.47, "utc_time": 1773322260000}, {"instrument": "AVGO", "mid_signal": -18906, "gamma_signal": -839, "vega_signal": -6746, "option_type": "C", "stock_price": 337.97, "utc_time": 1773322265000}, {"instrument": "AVGO", "mid_signal": 4607, "gamma_signal": 524, "vega_signal": 3491, "option_type": "P", "stock_price": 337.97, "utc_time": 1773322265000}, {"instrument": "AVGO", "mid_signal": -14715, "gamma_signal": -1834, "vega_signal": 806, "option_type": "C", "stock_price": 338.19, "utc_time": 1773322270000}, {"instrument": "AVGO", "mid_signal": 2851, "gamma_signal": -591, "vega_signal": -5734, "option_type": "P", "stock_price": 338.19, "utc_time": 1773322270000}, {"instrument": "AVGO", "mid_signal": 2624, "gamma_signal": -5960, "vega_signal": -6631, "option_type": "C", "stock_price": 337.56, "utc_time": 1773322275000}, {"instrument": "AVGO", "mid_signal": -15750, "gamma_signal": -878, "vega_signal": 42148, "option_type": "P", "stock_price": 337.88, "utc_time": 1773322275000}, {"instrument": "AVGO", "mid_signal": -33545, "gamma_signal": -3324, "vega_signal": -7524, "option_type": "C", "stock_price": 337.485, "utc_time": 1773322280000}, {"instrument": "AVGO", "mid_signal": -3546, "gamma_signal": -1085, "vega_signal": -5527, "option_type": "P", "stock_price": 337.485, "utc_time": 1773322280000}, {"instrument": "AVGO", "mid_signal": -34940, "gamma_signal": -1708, "vega_signal": -14421, "option_type": "C", "stock_price": 337.31, "utc_time": 1773322285000}, {"instrument": "AVGO", "mid_signal": -31394, "gamma_signal": 2070, "vega_signal": 10420, "option_type": "P", "stock_price": 337.31, "utc_time": 1773322285000}, {"instrument": "AVGO", "mid_signal": -205790, "gamma_signal": -8350, "vega_signal": -57199, "option_type": "C", "stock_price": 337.13, "utc_time": 1773322290000}, {"instrument": "AVGO", "mid_signal": -40522, "gamma_signal": -323, "vega_signal": 37084, "option_type": "P", "stock_price": 337.13, "utc_time": 1773322290000}, {"instrument": "AVGO", "mid_signal": -191385, "gamma_signal": -11461, "vega_signal": -104772, "option_type": "C", "stock_price": 337.45, "utc_time": 1773322295000}, {"instrument": "AVGO", "mid_signal": 36188, "gamma_signal": -942, "vega_signal": -2948, "option_type": "P", "stock_price": 337.45, "utc_time": 1773322295000}, {"instrument": "AVGO", "mid_signal": 885552, "gamma_signal": 43173, "vega_signal": 561038, "option_type": "C", "stock_price": 337.12, "utc_time": 1773322300000}, {"instrument": "AVGO", "mid_signal": -220856, "gamma_signal": 26447, "vega_signal": 81998, "option_type": "P", "stock_price": 337.12, "utc_time": 1773322300000}, {"instrument": "AVGO", "mid_signal": -236399, "gamma_signal": -4729, "vega_signal": -61156, "option_type": "C", "stock_price": 337.12, "utc_time": 1773322305000}, {"instrument": "AVGO", "mid_signal": -32103, "gamma_signal": 235, "vega_signal": 65386, "option_type": "P", "stock_price": 337.12, "utc_time": 1773322305000}, {"instrument": "AVGO", "mid_signal": -35264, "gamma_signal": -1324, "vega_signal": -41117, "option_type": "C", "stock_price": 337.1, "utc_time": 1773322310000}, {"instrument": "AVGO", "mid_signal": -25446, "gamma_signal": 2278, "vega_signal": 11759, "option_type": "P", "stock_price": 336.96, "utc_time": 1773322310000}, {"instrument": "AVGO", "mid_signal": -227312, "gamma_signal": -32098, "vega_signal": -88208, "option_type": "C", "stock_price": 336.9, "utc_time": 1773322315000}, {"instrument": "AVGO", "mid_signal": -23519, "gamma_signal": 997, "vega_signal": 18288, "option_type": "P", "stock_price": 337.06, "utc_time": 1773322315000}, {"instrument": "AVGO", "mid_signal": 62565, "gamma_signal": -6201, "vega_signal": 142744, "option_type": "C", "stock_price": 336.95, "utc_time": 1773322320000}, {"instrument": "AVGO", "mid_signal": 81261, "gamma_signal": -1632, "vega_signal": -37670, "option_type": "P", "stock_price": 337.42, "utc_time": 1773322320000}, {"instrument": "AVGO", "mid_signal": -170266, "gamma_signal": -4977, "vega_signal": -135033, "option_type": "C", "stock_price": 337.42, "utc_time": 1773322325000}, {"instrument": "AVGO", "mid_signal": -24281, "gamma_signal": 1648, "vega_signal": 18927, "option_type": "P", "stock_price": 337.42, "utc_time": 1773322325000}, {"instrument": "AVGO", "mid_signal": 131936, "gamma_signal": 9062, "vega_signal": 57332, "option_type": "C", "stock_price": 337.48, "utc_time": 1773322330000}, {"instrument": "AVGO", "mid_signal": 19330, "gamma_signal": -2460, "vega_signal": -234, "option_type": "P", "stock_price": 337.48, "utc_time": 1773322330000}, {"instrument": "AVGO", "mid_signal": 271940, "gamma_signal": 18930, "vega_signal": 195045, "option_type": "C", "stock_price": 338.33, "utc_time": 1773322335000}, {"instrument": "AVGO", "mid_signal": 11230, "gamma_signal": -607, "vega_signal": -11930, "option_type": "P", "stock_price": 338.33, "utc_time": 1773322335000}, {"instrument": "AVGO", "mid_signal": -67455, "gamma_signal": -6312, "vega_signal": -14796, "option_type": "C", "stock_price": 337.5, "utc_time": 1773322340000}, {"instrument": "AVGO", "mid_signal": -8708, "gamma_signal": 739, "vega_signal": 4892, "option_type": "P", "stock_price": 337.5, "utc_time": 1773322340000}, {"instrument": "AVGO", "mid_signal": 178207, "gamma_signal": 12070, "vega_signal": 37349, "option_type": "C", "stock_price": 337.27, "utc_time": 1773322345000}, {"instrument": "AVGO", "mid_signal": 45682, "gamma_signal": -2261, "vega_signal": -39363, "option_type": "P", "stock_price": 337.27, "utc_time": 1773322345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.78, "utc_time": 1773322350000}, {"instrument": "AVGO", "mid_signal": 4572, "gamma_signal": -228, "vega_signal": -3775, "option_type": "P", "stock_price": 338.09, "utc_time": 1773322350000}, {"instrument": "AVGO", "mid_signal": -53206, "gamma_signal": -560, "vega_signal": -22385, "option_type": "C", "stock_price": 338.1, "utc_time": 1773322355000}, {"instrument": "AVGO", "mid_signal": -14758, "gamma_signal": 342, "vega_signal": 21233, "option_type": "P", "stock_price": 338.1, "utc_time": 1773322355000}, {"instrument": "AVGO", "mid_signal": 158469, "gamma_signal": 10342, "vega_signal": 17011, "option_type": "C", "stock_price": 338.11, "utc_time": 1773322360000}, {"instrument": "AVGO", "mid_signal": 243685, "gamma_signal": -7256, "vega_signal": -38618, "option_type": "P", "stock_price": 338.11, "utc_time": 1773322360000}, {"instrument": "AVGO", "mid_signal": -158697, "gamma_signal": -11555, "vega_signal": -40815, "option_type": "C", "stock_price": 338.32, "utc_time": 1773322365000}, {"instrument": "AVGO", "mid_signal": 19243, "gamma_signal": -2338, "vega_signal": -7528, "option_type": "P", "stock_price": 338.32, "utc_time": 1773322365000}, {"instrument": "AVGO", "mid_signal": -394991, "gamma_signal": -17281, "vega_signal": -45827, "option_type": "C", "stock_price": 338.01, "utc_time": 1773322370000}, {"instrument": "AVGO", "mid_signal": -30167, "gamma_signal": 814, "vega_signal": 3850, "option_type": "P", "stock_price": 338.01, "utc_time": 1773322370000}, {"instrument": "AVGO", "mid_signal": -63163, "gamma_signal": -3848, "vega_signal": -12904, "option_type": "C", "stock_price": 338.5, "utc_time": 1773322375000}, {"instrument": "AVGO", "mid_signal": 135314, "gamma_signal": -10658, "vega_signal": -30216, "option_type": "P", "stock_price": 338.5, "utc_time": 1773322375000}, {"instrument": "AVGO", "mid_signal": 85663, "gamma_signal": 6374, "vega_signal": 37235, "option_type": "C", "stock_price": 338.39, "utc_time": 1773322380000}, {"instrument": "AVGO", "mid_signal": 138102, "gamma_signal": -9662, "vega_signal": -70091, "option_type": "P", "stock_price": 338.39, "utc_time": 1773322380000}, {"instrument": "AVGO", "mid_signal": -92681, "gamma_signal": -10275, "vega_signal": -22251, "option_type": "C", "stock_price": 338.59, "utc_time": 1773322385000}, {"instrument": "AVGO", "mid_signal": 18526, "gamma_signal": -1258, "vega_signal": -10118, "option_type": "P", "stock_price": 338.59, "utc_time": 1773322385000}, {"instrument": "AVGO", "mid_signal": 6962, "gamma_signal": 387, "vega_signal": 4901, "option_type": "C", "stock_price": 338.4, "utc_time": 1773322390000}, {"instrument": "AVGO", "mid_signal": 5583, "gamma_signal": -606, "vega_signal": -1674, "option_type": "P", "stock_price": 338.4, "utc_time": 1773322390000}, {"instrument": "AVGO", "mid_signal": -175770, "gamma_signal": -11230, "vega_signal": -42601, "option_type": "C", "stock_price": 338.33, "utc_time": 1773322395000}, {"instrument": "AVGO", "mid_signal": -7878, "gamma_signal": 334, "vega_signal": 5261, "option_type": "P", "stock_price": 338.33, "utc_time": 1773322395000}, {"instrument": "AVGO", "mid_signal": -64676, "gamma_signal": -4097, "vega_signal": -28518, "option_type": "C", "stock_price": 338.33, "utc_time": 1773322400000}, {"instrument": "AVGO", "mid_signal": -205655, "gamma_signal": 25273, "vega_signal": 78757, "option_type": "P", "stock_price": 338.33, "utc_time": 1773322400000}, {"instrument": "AVGO", "mid_signal": -357579, "gamma_signal": -13675, "vega_signal": -127905, "option_type": "C", "stock_price": 337.94, "utc_time": 1773322405000}, {"instrument": "AVGO", "mid_signal": 422, "gamma_signal": 808, "vega_signal": -11410, "option_type": "P", "stock_price": 337.94, "utc_time": 1773322405000}, {"instrument": "AVGO", "mid_signal": -27104, "gamma_signal": 94, "vega_signal": -3380, "option_type": "C", "stock_price": 337.85, "utc_time": 1773322410000}, {"instrument": "AVGO", "mid_signal": 78204, "gamma_signal": -5463, "vega_signal": -13095, "option_type": "P", "stock_price": 337.85, "utc_time": 1773322410000}, {"instrument": "AVGO", "mid_signal": 27623, "gamma_signal": 359, "vega_signal": 6431, "option_type": "C", "stock_price": 337.85, "utc_time": 1773322415000}, {"instrument": "AVGO", "mid_signal": 118318, "gamma_signal": -9492, "vega_signal": -23295, "option_type": "P", "stock_price": 338.08, "utc_time": 1773322415000}, {"instrument": "AVGO", "mid_signal": 449914, "gamma_signal": 3317, "vega_signal": 2206279, "option_type": "C", "stock_price": 337.99, "utc_time": 1773322420000}, {"instrument": "AVGO", "mid_signal": 37382, "gamma_signal": -2423, "vega_signal": -10482, "option_type": "P", "stock_price": 337.99, "utc_time": 1773322420000}, {"instrument": "AVGO", "mid_signal": 110324, "gamma_signal": 506, "vega_signal": 562653, "option_type": "C", "stock_price": 337.99, "utc_time": 1773322425000}, {"instrument": "AVGO", "mid_signal": -50245, "gamma_signal": 4087, "vega_signal": 16160, "option_type": "P", "stock_price": 337.99, "utc_time": 1773322425000}, {"instrument": "AVGO", "mid_signal": 519452, "gamma_signal": 58133, "vega_signal": 127051, "option_type": "C", "stock_price": 338.22, "utc_time": 1773322430000}, {"instrument": "AVGO", "mid_signal": 5593, "gamma_signal": -598, "vega_signal": -1693, "option_type": "P", "stock_price": 338.22, "utc_time": 1773322430000}, {"instrument": "AVGO", "mid_signal": 103485, "gamma_signal": 7013, "vega_signal": 61189, "option_type": "C", "stock_price": 338.51, "utc_time": 1773322435000}, {"instrument": "AVGO", "mid_signal": 57838, "gamma_signal": -3470, "vega_signal": -33944, "option_type": "P", "stock_price": 338.51, "utc_time": 1773322435000}, {"instrument": "AVGO", "mid_signal": 48657, "gamma_signal": 2644, "vega_signal": 45538, "option_type": "C", "stock_price": 338.51, "utc_time": 1773322440000}, {"instrument": "AVGO", "mid_signal": 43004, "gamma_signal": -1032, "vega_signal": -25624, "option_type": "P", "stock_price": 338.51, "utc_time": 1773322440000}, {"instrument": "AVGO", "mid_signal": 442575, "gamma_signal": 35087, "vega_signal": 171760, "option_type": "C", "stock_price": 338.89, "utc_time": 1773322445000}, {"instrument": "AVGO", "mid_signal": 16157, "gamma_signal": -992, "vega_signal": -12773, "option_type": "P", "stock_price": 338.89, "utc_time": 1773322445000}, {"instrument": "AVGO", "mid_signal": 109607, "gamma_signal": 1187, "vega_signal": -115241, "option_type": "C", "stock_price": 338.77, "utc_time": 1773322450000}, {"instrument": "AVGO", "mid_signal": 19522, "gamma_signal": -1986, "vega_signal": -1156, "option_type": "P", "stock_price": 338.97, "utc_time": 1773322450000}, {"instrument": "AVGO", "mid_signal": 80624, "gamma_signal": 12776, "vega_signal": 27330, "option_type": "C", "stock_price": 338.69, "utc_time": 1773322455000}, {"instrument": "AVGO", "mid_signal": 12341, "gamma_signal": -698, "vega_signal": -4901, "option_type": "P", "stock_price": 338.595, "utc_time": 1773322455000}, {"instrument": "AVGO", "mid_signal": -137219, "gamma_signal": -9064, "vega_signal": -105881, "option_type": "C", "stock_price": 338.65, "utc_time": 1773322460000}, {"instrument": "AVGO", "mid_signal": -44081, "gamma_signal": 1539, "vega_signal": 86485, "option_type": "P", "stock_price": 338.65, "utc_time": 1773322460000}, {"instrument": "AVGO", "mid_signal": 557997, "gamma_signal": 6781, "vega_signal": 2775259, "option_type": "C", "stock_price": 338.7, "utc_time": 1773322465000}, {"instrument": "AVGO", "mid_signal": 109, "gamma_signal": -9, "vega_signal": -73, "option_type": "P", "stock_price": 338.8, "utc_time": 1773322465000}, {"instrument": "AVGO", "mid_signal": -3998, "gamma_signal": -93, "vega_signal": 1610, "option_type": "C", "stock_price": 338.74, "utc_time": 1773322470000}, {"instrument": "AVGO", "mid_signal": 4367, "gamma_signal": -248, "vega_signal": -418, "option_type": "P", "stock_price": 338.74, "utc_time": 1773322470000}, {"instrument": "AVGO", "mid_signal": -13675, "gamma_signal": -1319, "vega_signal": -4387, "option_type": "C", "stock_price": 338.74, "utc_time": 1773322475000}, {"instrument": "AVGO", "mid_signal": 15168, "gamma_signal": -2567, "vega_signal": -8090, "option_type": "P", "stock_price": 338.74, "utc_time": 1773322475000}, {"instrument": "AVGO", "mid_signal": 47746, "gamma_signal": 9925, "vega_signal": 14022, "option_type": "C", "stock_price": 338.74, "utc_time": 1773322480000}, {"instrument": "AVGO", "mid_signal": 89984, "gamma_signal": -7469, "vega_signal": -21519, "option_type": "P", "stock_price": 338.74, "utc_time": 1773322480000}, {"instrument": "AVGO", "mid_signal": 60026, "gamma_signal": 2866, "vega_signal": 96846, "option_type": "C", "stock_price": 338.93, "utc_time": 1773322485000}, {"instrument": "AVGO", "mid_signal": 28173, "gamma_signal": -1726, "vega_signal": -24886, "option_type": "P", "stock_price": 338.93, "utc_time": 1773322485000}, {"instrument": "AVGO", "mid_signal": -4303, "gamma_signal": -812, "vega_signal": -73152, "option_type": "C", "stock_price": 338.82, "utc_time": 1773322490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.93, "utc_time": 1773322490000}, {"instrument": "AVGO", "mid_signal": -139294, "gamma_signal": -15823, "vega_signal": 54626, "option_type": "C", "stock_price": 338.32, "utc_time": 1773322495000}, {"instrument": "AVGO", "mid_signal": -271263, "gamma_signal": 11285, "vega_signal": 132086, "option_type": "P", "stock_price": 338.32, "utc_time": 1773322495000}, {"instrument": "AVGO", "mid_signal": 53050, "gamma_signal": -2284, "vega_signal": -5406, "option_type": "C", "stock_price": 338.51, "utc_time": 1773322500000}, {"instrument": "AVGO", "mid_signal": -44536, "gamma_signal": 3452, "vega_signal": 8690, "option_type": "P", "stock_price": 338.52, "utc_time": 1773322500000}, {"instrument": "AVGO", "mid_signal": -71948, "gamma_signal": -2934, "vega_signal": -64381, "option_type": "C", "stock_price": 338.4, "utc_time": 1773322505000}, {"instrument": "AVGO", "mid_signal": 4114, "gamma_signal": -472, "vega_signal": -1364, "option_type": "P", "stock_price": 338.52, "utc_time": 1773322505000}, {"instrument": "AVGO", "mid_signal": 4569, "gamma_signal": 2846, "vega_signal": -14282, "option_type": "C", "stock_price": 338.36, "utc_time": 1773322510000}, {"instrument": "AVGO", "mid_signal": 238336, "gamma_signal": -4532, "vega_signal": -196498, "option_type": "P", "stock_price": 338.36, "utc_time": 1773322510000}, {"instrument": "AVGO", "mid_signal": 28243, "gamma_signal": 3235, "vega_signal": 14120, "option_type": "C", "stock_price": 338.41, "utc_time": 1773322515000}, {"instrument": "AVGO", "mid_signal": 78319, "gamma_signal": 265, "vega_signal": -293966, "option_type": "P", "stock_price": 338.41, "utc_time": 1773322515000}, {"instrument": "AVGO", "mid_signal": 137772, "gamma_signal": 10980, "vega_signal": -7309, "option_type": "C", "stock_price": 338.29, "utc_time": 1773322520000}, {"instrument": "AVGO", "mid_signal": 17507, "gamma_signal": -1174, "vega_signal": -786, "option_type": "P", "stock_price": 338.29, "utc_time": 1773322520000}, {"instrument": "AVGO", "mid_signal": -192167, "gamma_signal": -10484, "vega_signal": -401332, "option_type": "C", "stock_price": 338.25, "utc_time": 1773322525000}, {"instrument": "AVGO", "mid_signal": 56082, "gamma_signal": -6856, "vega_signal": -20731, "option_type": "P", "stock_price": 338.22, "utc_time": 1773322525000}, {"instrument": "AVGO", "mid_signal": -48618, "gamma_signal": -3414, "vega_signal": -42010, "option_type": "C", "stock_price": 338.2, "utc_time": 1773322530000}, {"instrument": "AVGO", "mid_signal": 290569, "gamma_signal": -9570, "vega_signal": -133983, "option_type": "P", "stock_price": 338.2, "utc_time": 1773322530000}, {"instrument": "AVGO", "mid_signal": -10375, "gamma_signal": 33, "vega_signal": -11261, "option_type": "C", "stock_price": 338.26, "utc_time": 1773322535000}, {"instrument": "AVGO", "mid_signal": -15766, "gamma_signal": 325, "vega_signal": 3487, "option_type": "P", "stock_price": 338.26, "utc_time": 1773322535000}, {"instrument": "AVGO", "mid_signal": 255114, "gamma_signal": 7031, "vega_signal": 113262, "option_type": "C", "stock_price": 338.37, "utc_time": 1773322540000}, {"instrument": "AVGO", "mid_signal": 153769, "gamma_signal": -6995, "vega_signal": -80377, "option_type": "P", "stock_price": 338.37, "utc_time": 1773322540000}, {"instrument": "AVGO", "mid_signal": -28265, "gamma_signal": -981, "vega_signal": -13456, "option_type": "C", "stock_price": 338.6, "utc_time": 1773322545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.37, "utc_time": 1773322545000}, {"instrument": "AVGO", "mid_signal": -17137, "gamma_signal": -698, "vega_signal": -5212, "option_type": "C", "stock_price": 338.36, "utc_time": 1773322550000}, {"instrument": "AVGO", "mid_signal": 14186, "gamma_signal": -1126, "vega_signal": -6771, "option_type": "P", "stock_price": 338.36, "utc_time": 1773322550000}, {"instrument": "AVGO", "mid_signal": -194501, "gamma_signal": -12531, "vega_signal": -55979, "option_type": "C", "stock_price": 338.66, "utc_time": 1773322555000}, {"instrument": "AVGO", "mid_signal": -14490, "gamma_signal": 971, "vega_signal": -1505, "option_type": "P", "stock_price": 338.59, "utc_time": 1773322555000}, {"instrument": "AVGO", "mid_signal": 154865, "gamma_signal": 5273, "vega_signal": 111800, "option_type": "C", "stock_price": 338.42, "utc_time": 1773322560000}, {"instrument": "AVGO", "mid_signal": -59808, "gamma_signal": 1857, "vega_signal": 71681, "option_type": "P", "stock_price": 338.59, "utc_time": 1773322560000}, {"instrument": "AVGO", "mid_signal": -114075, "gamma_signal": -4937, "vega_signal": -64586, "option_type": "C", "stock_price": 338.29, "utc_time": 1773322565000}, {"instrument": "AVGO", "mid_signal": -22364, "gamma_signal": 1088, "vega_signal": 16163, "option_type": "P", "stock_price": 338.32, "utc_time": 1773322565000}, {"instrument": "AVGO", "mid_signal": -2015052, "gamma_signal": -114453, "vega_signal": -902637, "option_type": "C", "stock_price": 338.35, "utc_time": 1773322570000}, {"instrument": "AVGO", "mid_signal": -418413, "gamma_signal": 22883, "vega_signal": 202506, "option_type": "P", "stock_price": 338.35, "utc_time": 1773322570000}, {"instrument": "AVGO", "mid_signal": -13448, "gamma_signal": -2284, "vega_signal": -5114, "option_type": "C", "stock_price": 338.17, "utc_time": 1773322575000}, {"instrument": "AVGO", "mid_signal": 287, "gamma_signal": -31, "vega_signal": -168, "option_type": "P", "stock_price": 338.33, "utc_time": 1773322575000}, {"instrument": "AVGO", "mid_signal": -304433, "gamma_signal": -18225, "vega_signal": 21239, "option_type": "C", "stock_price": 338.06, "utc_time": 1773322580000}, {"instrument": "AVGO", "mid_signal": -54013, "gamma_signal": 2453, "vega_signal": 42317, "option_type": "P", "stock_price": 338.06, "utc_time": 1773322580000}, {"instrument": "AVGO", "mid_signal": 3529357, "gamma_signal": 115483, "vega_signal": 5534751, "option_type": "C", "stock_price": 338.22, "utc_time": 1773322585000}, {"instrument": "AVGO", "mid_signal": -42803, "gamma_signal": 3376, "vega_signal": 14535, "option_type": "P", "stock_price": 338.22, "utc_time": 1773322585000}, {"instrument": "AVGO", "mid_signal": 46241, "gamma_signal": 3336, "vega_signal": 13359, "option_type": "C", "stock_price": 338.4, "utc_time": 1773322590000}, {"instrument": "AVGO", "mid_signal": 3830, "gamma_signal": 381, "vega_signal": -4328, "option_type": "P", "stock_price": 338.4, "utc_time": 1773322590000}, {"instrument": "AVGO", "mid_signal": -91893, "gamma_signal": -4798, "vega_signal": 27537, "option_type": "C", "stock_price": 338.56, "utc_time": 1773322595000}, {"instrument": "AVGO", "mid_signal": -29066, "gamma_signal": 4457, "vega_signal": 4361, "option_type": "P", "stock_price": 338.56, "utc_time": 1773322595000}, {"instrument": "AVGO", "mid_signal": 195766, "gamma_signal": 4897, "vega_signal": 120536, "option_type": "C", "stock_price": 338.41, "utc_time": 1773322600000}, {"instrument": "AVGO", "mid_signal": -11474, "gamma_signal": 735, "vega_signal": 7044, "option_type": "P", "stock_price": 338.41, "utc_time": 1773322600000}, {"instrument": "AVGO", "mid_signal": -141471, "gamma_signal": -7652, "vega_signal": -73668, "option_type": "C", "stock_price": 338.4, "utc_time": 1773322605000}, {"instrument": "AVGO", "mid_signal": 11596, "gamma_signal": -503, "vega_signal": -5406, "option_type": "P", "stock_price": 338.4, "utc_time": 1773322605000}, {"instrument": "AVGO", "mid_signal": -12721, "gamma_signal": -2556, "vega_signal": 1677, "option_type": "C", "stock_price": 338.4, "utc_time": 1773322610000}, {"instrument": "AVGO", "mid_signal": 20711, "gamma_signal": -2273, "vega_signal": -6382, "option_type": "P", "stock_price": 338.4, "utc_time": 1773322610000}, {"instrument": "AVGO", "mid_signal": -497342, "gamma_signal": -15269, "vega_signal": -195057, "option_type": "C", "stock_price": 338.26, "utc_time": 1773322615000}, {"instrument": "AVGO", "mid_signal": 65304, "gamma_signal": -5113, "vega_signal": -25988, "option_type": "P", "stock_price": 338.26, "utc_time": 1773322615000}, {"instrument": "AVGO", "mid_signal": -1125936, "gamma_signal": -43776, "vega_signal": -389903, "option_type": "C", "stock_price": 337.85, "utc_time": 1773322620000}, {"instrument": "AVGO", "mid_signal": -6509, "gamma_signal": 789, "vega_signal": 2373, "option_type": "P", "stock_price": 337.85, "utc_time": 1773322620000}, {"instrument": "AVGO", "mid_signal": 9824, "gamma_signal": 1072, "vega_signal": 2311, "option_type": "C", "stock_price": 337.85, "utc_time": 1773322625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.85, "utc_time": 1773322625000}, {"instrument": "AVGO", "mid_signal": 17973, "gamma_signal": 751, "vega_signal": 5756, "option_type": "C", "stock_price": 337.71, "utc_time": 1773322630000}, {"instrument": "AVGO", "mid_signal": -5425, "gamma_signal": 633, "vega_signal": -171, "option_type": "P", "stock_price": 337.71, "utc_time": 1773322630000}, {"instrument": "AVGO", "mid_signal": 62690, "gamma_signal": 9668, "vega_signal": -278856, "option_type": "C", "stock_price": 337.98, "utc_time": 1773322635000}, {"instrument": "AVGO", "mid_signal": 404646, "gamma_signal": -29010, "vega_signal": -72152, "option_type": "P", "stock_price": 337.98, "utc_time": 1773322635000}, {"instrument": "AVGO", "mid_signal": 25350, "gamma_signal": 2442, "vega_signal": 5438, "option_type": "C", "stock_price": 338.2, "utc_time": 1773322640000}, {"instrument": "AVGO", "mid_signal": -11440, "gamma_signal": 624, "vega_signal": 1586, "option_type": "P", "stock_price": 338.2, "utc_time": 1773322640000}, {"instrument": "AVGO", "mid_signal": -15489, "gamma_signal": -2942, "vega_signal": -13224, "option_type": "C", "stock_price": 338.2, "utc_time": 1773322645000}, {"instrument": "AVGO", "mid_signal": 15511, "gamma_signal": -1133, "vega_signal": -2848, "option_type": "P", "stock_price": 338.2, "utc_time": 1773322645000}, {"instrument": "AVGO", "mid_signal": -10184, "gamma_signal": -2390, "vega_signal": 6017, "option_type": "C", "stock_price": 338.3, "utc_time": 1773322650000}, {"instrument": "AVGO", "mid_signal": -34568, "gamma_signal": 1513, "vega_signal": 24457, "option_type": "P", "stock_price": 338.2, "utc_time": 1773322650000}, {"instrument": "AVGO", "mid_signal": 155285, "gamma_signal": 15213, "vega_signal": 94523, "option_type": "C", "stock_price": 338.57, "utc_time": 1773322655000}, {"instrument": "AVGO", "mid_signal": -6708, "gamma_signal": 262, "vega_signal": 391, "option_type": "P", "stock_price": 338.57, "utc_time": 1773322655000}, {"instrument": "AVGO", "mid_signal": -104834, "gamma_signal": -6284, "vega_signal": -10767, "option_type": "C", "stock_price": 338.15, "utc_time": 1773322660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.57, "utc_time": 1773322660000}, {"instrument": "AVGO", "mid_signal": -18113, "gamma_signal": 215, "vega_signal": -15308, "option_type": "C", "stock_price": 338.15, "utc_time": 1773322665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.15, "utc_time": 1773322665000}, {"instrument": "AVGO", "mid_signal": -5547, "gamma_signal": 2623, "vega_signal": -18951, "option_type": "C", "stock_price": 337.86, "utc_time": 1773322670000}, {"instrument": "AVGO", "mid_signal": -42100, "gamma_signal": 1517, "vega_signal": 63144, "option_type": "P", "stock_price": 337.86, "utc_time": 1773322670000}, {"instrument": "AVGO", "mid_signal": 19514, "gamma_signal": 701, "vega_signal": 11453, "option_type": "C", "stock_price": 337.86, "utc_time": 1773322675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.86, "utc_time": 1773322675000}, {"instrument": "AVGO", "mid_signal": 145816, "gamma_signal": 15596, "vega_signal": 34469, "option_type": "C", "stock_price": 338.19, "utc_time": 1773322680000}, {"instrument": "AVGO", "mid_signal": 177, "gamma_signal": -25, "vega_signal": -101, "option_type": "P", "stock_price": 337.86, "utc_time": 1773322680000}, {"instrument": "AVGO", "mid_signal": -170592, "gamma_signal": -11762, "vega_signal": -42696, "option_type": "C", "stock_price": 338.25, "utc_time": 1773322685000}, {"instrument": "AVGO", "mid_signal": -177, "gamma_signal": 25, "vega_signal": 102, "option_type": "P", "stock_price": 338.25, "utc_time": 1773322685000}, {"instrument": "AVGO", "mid_signal": 49577, "gamma_signal": 2466, "vega_signal": 19135, "option_type": "C", "stock_price": 338.48, "utc_time": 1773322690000}, {"instrument": "AVGO", "mid_signal": 47541, "gamma_signal": -2460, "vega_signal": -17473, "option_type": "P", "stock_price": 338.48, "utc_time": 1773322690000}, {"instrument": "AVGO", "mid_signal": 14888, "gamma_signal": 796, "vega_signal": 1804, "option_type": "C", "stock_price": 338.46, "utc_time": 1773322695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.48, "utc_time": 1773322695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.46, "utc_time": 1773322700000}, {"instrument": "AVGO", "mid_signal": 18363, "gamma_signal": -1151, "vega_signal": -2674, "option_type": "P", "stock_price": 338.23, "utc_time": 1773322700000}, {"instrument": "AVGO", "mid_signal": 173731, "gamma_signal": 9190, "vega_signal": 59918, "option_type": "C", "stock_price": 338.6, "utc_time": 1773322705000}, {"instrument": "AVGO", "mid_signal": 27515, "gamma_signal": -1377, "vega_signal": -23738, "option_type": "P", "stock_price": 338.6, "utc_time": 1773322705000}, {"instrument": "AVGO", "mid_signal": 509992, "gamma_signal": 12171, "vega_signal": 439279, "option_type": "C", "stock_price": 338.95, "utc_time": 1773322710000}, {"instrument": "AVGO", "mid_signal": 892467, "gamma_signal": -34350, "vega_signal": -495127, "option_type": "P", "stock_price": 338.82, "utc_time": 1773322710000}, {"instrument": "AVGO", "mid_signal": 40636, "gamma_signal": 3669, "vega_signal": 9529, "option_type": "C", "stock_price": 338.66, "utc_time": 1773322715000}, {"instrument": "AVGO", "mid_signal": 28904, "gamma_signal": -2641, "vega_signal": -9626, "option_type": "P", "stock_price": 338.82, "utc_time": 1773322715000}, {"instrument": "AVGO", "mid_signal": -15749, "gamma_signal": -1183, "vega_signal": -2684, "option_type": "C", "stock_price": 338.63, "utc_time": 1773322720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.715, "utc_time": 1773322720000}, {"instrument": "AVGO", "mid_signal": -90344, "gamma_signal": -3396, "vega_signal": -6741, "option_type": "C", "stock_price": 338.63, "utc_time": 1773322725000}, {"instrument": "AVGO", "mid_signal": 34158, "gamma_signal": -842, "vega_signal": -54529, "option_type": "P", "stock_price": 338.63, "utc_time": 1773322725000}, {"instrument": "AVGO", "mid_signal": 126056, "gamma_signal": 1566, "vega_signal": 165045, "option_type": "C", "stock_price": 338.44, "utc_time": 1773322730000}, {"instrument": "AVGO", "mid_signal": 52009, "gamma_signal": -5677, "vega_signal": -23577, "option_type": "P", "stock_price": 338.44, "utc_time": 1773322730000}, {"instrument": "AVGO", "mid_signal": -6775, "gamma_signal": -610, "vega_signal": -3472, "option_type": "C", "stock_price": 338.44, "utc_time": 1773322735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.44, "utc_time": 1773322735000}, {"instrument": "AVGO", "mid_signal": -324559, "gamma_signal": -15611, "vega_signal": -355428, "option_type": "C", "stock_price": 338, "utc_time": 1773322740000}, {"instrument": "AVGO", "mid_signal": -56944, "gamma_signal": 3940, "vega_signal": 9842, "option_type": "P", "stock_price": 338, "utc_time": 1773322740000}, {"instrument": "AVGO", "mid_signal": -15719, "gamma_signal": -1181, "vega_signal": -2679, "option_type": "C", "stock_price": 337.99, "utc_time": 1773322745000}, {"instrument": "AVGO", "mid_signal": -15379, "gamma_signal": 929, "vega_signal": 16021, "option_type": "P", "stock_price": 337.99, "utc_time": 1773322745000}, {"instrument": "AVGO", "mid_signal": -1109098, "gamma_signal": -46083, "vega_signal": -591558, "option_type": "C", "stock_price": 338.21, "utc_time": 1773322750000}, {"instrument": "AVGO", "mid_signal": -40253, "gamma_signal": 5633, "vega_signal": 11080, "option_type": "P", "stock_price": 338.21, "utc_time": 1773322750000}, {"instrument": "AVGO", "mid_signal": -58818, "gamma_signal": -4100, "vega_signal": -30520, "option_type": "C", "stock_price": 337.99, "utc_time": 1773322755000}, {"instrument": "AVGO", "mid_signal": -7709, "gamma_signal": 125, "vega_signal": 2840, "option_type": "P", "stock_price": 337.99, "utc_time": 1773322755000}, {"instrument": "AVGO", "mid_signal": -463769, "gamma_signal": -31674, "vega_signal": -186987, "option_type": "C", "stock_price": 337.83, "utc_time": 1773322760000}, {"instrument": "AVGO", "mid_signal": -37031, "gamma_signal": 597, "vega_signal": 11835, "option_type": "P", "stock_price": 337.83, "utc_time": 1773322760000}, {"instrument": "AVGO", "mid_signal": -151677, "gamma_signal": -11050, "vega_signal": -25131, "option_type": "C", "stock_price": 337.83, "utc_time": 1773322765000}, {"instrument": "AVGO", "mid_signal": 568, "gamma_signal": -32, "vega_signal": -719, "option_type": "P", "stock_price": 337.83, "utc_time": 1773322765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.83, "utc_time": 1773322770000}, {"instrument": "AVGO", "mid_signal": 3724, "gamma_signal": -478, "vega_signal": -1731, "option_type": "P", "stock_price": 337.83, "utc_time": 1773322770000}, {"instrument": "AVGO", "mid_signal": -99054, "gamma_signal": -5353, "vega_signal": -44279, "option_type": "C", "stock_price": 337.65, "utc_time": 1773322775000}, {"instrument": "AVGO", "mid_signal": -125912, "gamma_signal": 10473, "vega_signal": 23776, "option_type": "P", "stock_price": 337.68, "utc_time": 1773322775000}, {"instrument": "AVGO", "mid_signal": -374047, "gamma_signal": -24149, "vega_signal": -184626, "option_type": "C", "stock_price": 337.5, "utc_time": 1773322780000}, {"instrument": "AVGO", "mid_signal": -213595, "gamma_signal": 16259, "vega_signal": 49281, "option_type": "P", "stock_price": 337.5, "utc_time": 1773322780000}, {"instrument": "AVGO", "mid_signal": -226545, "gamma_signal": -18387, "vega_signal": -51598, "option_type": "C", "stock_price": 337.45, "utc_time": 1773322785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773322785000}, {"instrument": "AVGO", "mid_signal": 7493, "gamma_signal": 3773, "vega_signal": -31389, "option_type": "C", "stock_price": 337.61, "utc_time": 1773322790000}, {"instrument": "AVGO", "mid_signal": -47443, "gamma_signal": 3257, "vega_signal": 7448, "option_type": "P", "stock_price": 337.5, "utc_time": 1773322790000}, {"instrument": "AVGO", "mid_signal": -26948, "gamma_signal": -5276, "vega_signal": -11494, "option_type": "C", "stock_price": 337.61, "utc_time": 1773322795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.61, "utc_time": 1773322795000}, {"instrument": "AVGO", "mid_signal": -1829911, "gamma_signal": -16469, "vega_signal": -2772495, "option_type": "C", "stock_price": 337.28, "utc_time": 1773322800000}, {"instrument": "AVGO", "mid_signal": -395295, "gamma_signal": 28457, "vega_signal": 90080, "option_type": "P", "stock_price": 337.28, "utc_time": 1773322800000}, {"instrument": "AVGO", "mid_signal": -218786, "gamma_signal": -17738, "vega_signal": -68893, "option_type": "C", "stock_price": 337.63, "utc_time": 1773322805000}, {"instrument": "AVGO", "mid_signal": -141527, "gamma_signal": 2732, "vega_signal": 440017, "option_type": "P", "stock_price": 337.56, "utc_time": 1773322805000}, {"instrument": "AVGO", "mid_signal": -38090, "gamma_signal": 2548, "vega_signal": -4423, "option_type": "C", "stock_price": 337.62, "utc_time": 1773322810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.63, "utc_time": 1773322810000}, {"instrument": "AVGO", "mid_signal": 99375, "gamma_signal": 11815, "vega_signal": 34086, "option_type": "C", "stock_price": 337.7, "utc_time": 1773322815000}, {"instrument": "AVGO", "mid_signal": 48309, "gamma_signal": -4161, "vega_signal": -10114, "option_type": "P", "stock_price": 337.7, "utc_time": 1773322815000}, {"instrument": "AVGO", "mid_signal": 132163, "gamma_signal": 12098, "vega_signal": 36001, "option_type": "C", "stock_price": 337.83, "utc_time": 1773322820000}, {"instrument": "AVGO", "mid_signal": 38263, "gamma_signal": -6026, "vega_signal": 4194, "option_type": "P", "stock_price": 337.83, "utc_time": 1773322820000}, {"instrument": "AVGO", "mid_signal": -120047, "gamma_signal": -4543, "vega_signal": -284575, "option_type": "C", "stock_price": 337.83, "utc_time": 1773322825000}, {"instrument": "AVGO", "mid_signal": 8615, "gamma_signal": -365, "vega_signal": -5514, "option_type": "P", "stock_price": 337.83, "utc_time": 1773322825000}, {"instrument": "AVGO", "mid_signal": 39341, "gamma_signal": 180, "vega_signal": 40091, "option_type": "C", "stock_price": 338, "utc_time": 1773322830000}, {"instrument": "AVGO", "mid_signal": 467, "gamma_signal": -43, "vega_signal": -436, "option_type": "P", "stock_price": 337.9, "utc_time": 1773322830000}, {"instrument": "AVGO", "mid_signal": 97455, "gamma_signal": 7777, "vega_signal": 17534, "option_type": "C", "stock_price": 338, "utc_time": 1773322835000}, {"instrument": "AVGO", "mid_signal": 468, "gamma_signal": -43, "vega_signal": -436, "option_type": "P", "stock_price": 338, "utc_time": 1773322835000}, {"instrument": "AVGO", "mid_signal": 23721, "gamma_signal": 2477, "vega_signal": 5215, "option_type": "C", "stock_price": 338.04, "utc_time": 1773322840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773322840000}, {"instrument": "AVGO", "mid_signal": 1624, "gamma_signal": 299, "vega_signal": 671, "option_type": "C", "stock_price": 338.04, "utc_time": 1773322845000}, {"instrument": "AVGO", "mid_signal": 94275, "gamma_signal": -1462, "vega_signal": -98028, "option_type": "P", "stock_price": 338.04, "utc_time": 1773322845000}, {"instrument": "AVGO", "mid_signal": -28075, "gamma_signal": -2084, "vega_signal": -7464, "option_type": "C", "stock_price": 337.87, "utc_time": 1773322850000}, {"instrument": "AVGO", "mid_signal": 9067, "gamma_signal": -402, "vega_signal": -5943, "option_type": "P", "stock_price": 337.87, "utc_time": 1773322850000}, {"instrument": "AVGO", "mid_signal": -97778, "gamma_signal": -6854, "vega_signal": -15608, "option_type": "C", "stock_price": 338, "utc_time": 1773322855000}, {"instrument": "AVGO", "mid_signal": -3861935, "gamma_signal": 37021, "vega_signal": 62046, "option_type": "P", "stock_price": 337.97, "utc_time": 1773322855000}, {"instrument": "AVGO", "mid_signal": -324281, "gamma_signal": -36310, "vega_signal": -80016, "option_type": "C", "stock_price": 337.86, "utc_time": 1773322860000}, {"instrument": "AVGO", "mid_signal": -4134, "gamma_signal": 522, "vega_signal": 1626, "option_type": "P", "stock_price": 338.07, "utc_time": 1773322860000}, {"instrument": "AVGO", "mid_signal": -5391, "gamma_signal": -646, "vega_signal": -2377, "option_type": "C", "stock_price": 337.83, "utc_time": 1773322865000}, {"instrument": "AVGO", "mid_signal": -5134, "gamma_signal": 192, "vega_signal": 3495, "option_type": "P", "stock_price": 337.83, "utc_time": 1773322865000}, {"instrument": "AVGO", "mid_signal": -345739, "gamma_signal": -23886, "vega_signal": -121296, "option_type": "C", "stock_price": 337.79, "utc_time": 1773322870000}, {"instrument": "AVGO", "mid_signal": -51674, "gamma_signal": 4298, "vega_signal": -34632, "option_type": "P", "stock_price": 337.79, "utc_time": 1773322870000}, {"instrument": "AVGO", "mid_signal": 687172, "gamma_signal": 8846, "vega_signal": 570561, "option_type": "C", "stock_price": 337.76, "utc_time": 1773322875000}, {"instrument": "AVGO", "mid_signal": 4589, "gamma_signal": -298, "vega_signal": -5825, "option_type": "P", "stock_price": 337.79, "utc_time": 1773322875000}, {"instrument": "AVGO", "mid_signal": -590, "gamma_signal": -119, "vega_signal": -290, "option_type": "C", "stock_price": 337.76, "utc_time": 1773322880000}, {"instrument": "AVGO", "mid_signal": -498, "gamma_signal": 67, "vega_signal": 251, "option_type": "P", "stock_price": 337.76, "utc_time": 1773322880000}, {"instrument": "AVGO", "mid_signal": -145967, "gamma_signal": -11020, "vega_signal": -24060, "option_type": "C", "stock_price": 337.96, "utc_time": 1773322885000}, {"instrument": "AVGO", "mid_signal": 3740, "gamma_signal": -186, "vega_signal": -3246, "option_type": "P", "stock_price": 338, "utc_time": 1773322885000}, {"instrument": "AVGO", "mid_signal": -454356, "gamma_signal": -57116, "vega_signal": -118406, "option_type": "C", "stock_price": 338.04, "utc_time": 1773322890000}, {"instrument": "AVGO", "mid_signal": -10316, "gamma_signal": 117, "vega_signal": 11155, "option_type": "P", "stock_price": 338.04, "utc_time": 1773322890000}, {"instrument": "AVGO", "mid_signal": 180738, "gamma_signal": 12183, "vega_signal": 28908, "option_type": "C", "stock_price": 338.04, "utc_time": 1773322895000}, {"instrument": "AVGO", "mid_signal": -13929, "gamma_signal": 1445, "vega_signal": 3831, "option_type": "P", "stock_price": 338.04, "utc_time": 1773322895000}, {"instrument": "AVGO", "mid_signal": -81355, "gamma_signal": -10602, "vega_signal": -19951, "option_type": "C", "stock_price": 337.6, "utc_time": 1773322900000}, {"instrument": "AVGO", "mid_signal": -109476, "gamma_signal": 3151, "vega_signal": 112632, "option_type": "P", "stock_price": 337.6, "utc_time": 1773322900000}, {"instrument": "AVGO", "mid_signal": -79795, "gamma_signal": -3038, "vega_signal": -69968, "option_type": "C", "stock_price": 337.5, "utc_time": 1773322905000}, {"instrument": "AVGO", "mid_signal": -77253, "gamma_signal": 6397, "vega_signal": 29512, "option_type": "P", "stock_price": 337.5, "utc_time": 1773322905000}, {"instrument": "AVGO", "mid_signal": 121285, "gamma_signal": 5306, "vega_signal": 345016, "option_type": "C", "stock_price": 337.33, "utc_time": 1773322910000}, {"instrument": "AVGO", "mid_signal": -99624, "gamma_signal": 3757, "vega_signal": 251092, "option_type": "P", "stock_price": 337.33, "utc_time": 1773322910000}, {"instrument": "AVGO", "mid_signal": -30070, "gamma_signal": -4497, "vega_signal": -9958, "option_type": "C", "stock_price": 337.33, "utc_time": 1773322915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.33, "utc_time": 1773322915000}, {"instrument": "AVGO", "mid_signal": -3258758, "gamma_signal": -255485, "vega_signal": -534310, "option_type": "C", "stock_price": 336.8, "utc_time": 1773322920000}, {"instrument": "AVGO", "mid_signal": -367252, "gamma_signal": 14808, "vega_signal": 624177, "option_type": "P", "stock_price": 336.8, "utc_time": 1773322920000}, {"instrument": "AVGO", "mid_signal": -112785, "gamma_signal": -3570, "vega_signal": -126913, "option_type": "C", "stock_price": 336.8, "utc_time": 1773322925000}, {"instrument": "AVGO", "mid_signal": -360817, "gamma_signal": 17941, "vega_signal": 139730, "option_type": "P", "stock_price": 336.8, "utc_time": 1773322925000}, {"instrument": "AVGO", "mid_signal": -4429, "gamma_signal": 1012, "vega_signal": -6077, "option_type": "C", "stock_price": 336.74, "utc_time": 1773322930000}, {"instrument": "AVGO", "mid_signal": -28573, "gamma_signal": 4898, "vega_signal": 3704, "option_type": "P", "stock_price": 336.74, "utc_time": 1773322930000}, {"instrument": "AVGO", "mid_signal": -17716, "gamma_signal": -2262, "vega_signal": -12869, "option_type": "C", "stock_price": 336.81, "utc_time": 1773322935000}, {"instrument": "AVGO", "mid_signal": 52554, "gamma_signal": 680, "vega_signal": -58058, "option_type": "P", "stock_price": 336.81, "utc_time": 1773322935000}, {"instrument": "AVGO", "mid_signal": -21423, "gamma_signal": -1299, "vega_signal": -6665, "option_type": "C", "stock_price": 336.8, "utc_time": 1773322940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773322940000}, {"instrument": "AVGO", "mid_signal": 278405, "gamma_signal": 11304, "vega_signal": 201536, "option_type": "C", "stock_price": 336.75, "utc_time": 1773322945000}, {"instrument": "AVGO", "mid_signal": 42089, "gamma_signal": -1707, "vega_signal": -50323, "option_type": "P", "stock_price": 336.8, "utc_time": 1773322945000}, {"instrument": "AVGO", "mid_signal": -99792, "gamma_signal": -3677, "vega_signal": -40755, "option_type": "C", "stock_price": 336.81, "utc_time": 1773322950000}, {"instrument": "AVGO", "mid_signal": 58070, "gamma_signal": -6157, "vega_signal": -18331, "option_type": "P", "stock_price": 336.81, "utc_time": 1773322950000}, {"instrument": "AVGO", "mid_signal": 85696, "gamma_signal": 7153, "vega_signal": 8339, "option_type": "C", "stock_price": 336.65, "utc_time": 1773322955000}, {"instrument": "AVGO", "mid_signal": -53790, "gamma_signal": 3506, "vega_signal": 40939, "option_type": "P", "stock_price": 336.65, "utc_time": 1773322955000}, {"instrument": "AVGO", "mid_signal": -200359, "gamma_signal": -4258, "vega_signal": -207938, "option_type": "C", "stock_price": 336.73, "utc_time": 1773322960000}, {"instrument": "AVGO", "mid_signal": 143550, "gamma_signal": -10754, "vega_signal": -29958, "option_type": "P", "stock_price": 336.73, "utc_time": 1773322960000}, {"instrument": "AVGO", "mid_signal": -784596, "gamma_signal": -26523, "vega_signal": -408894, "option_type": "C", "stock_price": 336.78, "utc_time": 1773322965000}, {"instrument": "AVGO", "mid_signal": 40951, "gamma_signal": -2959, "vega_signal": -18345, "option_type": "P", "stock_price": 336.82, "utc_time": 1773322965000}, {"instrument": "AVGO", "mid_signal": 28054, "gamma_signal": 3727, "vega_signal": 4630, "option_type": "C", "stock_price": 336.78, "utc_time": 1773322970000}, {"instrument": "AVGO", "mid_signal": -16726, "gamma_signal": 516, "vega_signal": 6806, "option_type": "P", "stock_price": 336.78, "utc_time": 1773322970000}, {"instrument": "AVGO", "mid_signal": -47327, "gamma_signal": -4441, "vega_signal": -62386, "option_type": "C", "stock_price": 336.55, "utc_time": 1773322975000}, {"instrument": "AVGO", "mid_signal": -8130, "gamma_signal": -2386, "vega_signal": 111087, "option_type": "P", "stock_price": 336.55, "utc_time": 1773322975000}, {"instrument": "AVGO", "mid_signal": -361092, "gamma_signal": -16820, "vega_signal": -174784, "option_type": "C", "stock_price": 336.35, "utc_time": 1773322980000}, {"instrument": "AVGO", "mid_signal": -65229, "gamma_signal": 9750, "vega_signal": 15569, "option_type": "P", "stock_price": 336.35, "utc_time": 1773322980000}, {"instrument": "AVGO", "mid_signal": -49106, "gamma_signal": -7331, "vega_signal": -6195, "option_type": "C", "stock_price": 336.2, "utc_time": 1773322985000}, {"instrument": "AVGO", "mid_signal": -98911, "gamma_signal": 3310, "vega_signal": 36556, "option_type": "P", "stock_price": 336.2, "utc_time": 1773322985000}, {"instrument": "AVGO", "mid_signal": -222859, "gamma_signal": -1998, "vega_signal": -127330, "option_type": "C", "stock_price": 336.29, "utc_time": 1773322990000}, {"instrument": "AVGO", "mid_signal": -106735, "gamma_signal": 6001, "vega_signal": 43613, "option_type": "P", "stock_price": 336.12, "utc_time": 1773322990000}, {"instrument": "AVGO", "mid_signal": 175680, "gamma_signal": 14863, "vega_signal": 135611, "option_type": "C", "stock_price": 336.29, "utc_time": 1773322995000}, {"instrument": "AVGO", "mid_signal": 23856, "gamma_signal": -3022, "vega_signal": -8057, "option_type": "P", "stock_price": 336.29, "utc_time": 1773322995000}, {"instrument": "AVGO", "mid_signal": 19591, "gamma_signal": 7786, "vega_signal": -59511, "option_type": "C", "stock_price": 336.38, "utc_time": 1773323000000}, {"instrument": "AVGO", "mid_signal": 94972, "gamma_signal": -8189, "vega_signal": -41878, "option_type": "P", "stock_price": 336.38, "utc_time": 1773323000000}, {"instrument": "AVGO", "mid_signal": 101448, "gamma_signal": -4245, "vega_signal": 98852, "option_type": "C", "stock_price": 336.38, "utc_time": 1773323005000}, {"instrument": "AVGO", "mid_signal": 41386, "gamma_signal": -2423, "vega_signal": -5091, "option_type": "P", "stock_price": 336.38, "utc_time": 1773323005000}, {"instrument": "AVGO", "mid_signal": -1084430, "gamma_signal": -327, "vega_signal": -2629721, "option_type": "C", "stock_price": 336.47, "utc_time": 1773323010000}, {"instrument": "AVGO", "mid_signal": 27579, "gamma_signal": -2619, "vega_signal": -6476, "option_type": "P", "stock_price": 336.32, "utc_time": 1773323010000}, {"instrument": "AVGO", "mid_signal": -115583, "gamma_signal": -2191, "vega_signal": -44595, "option_type": "C", "stock_price": 336.2, "utc_time": 1773323015000}, {"instrument": "AVGO", "mid_signal": -95791, "gamma_signal": 5818, "vega_signal": 12011, "option_type": "P", "stock_price": 336.2, "utc_time": 1773323015000}, {"instrument": "AVGO", "mid_signal": 23798, "gamma_signal": 2175, "vega_signal": -94013, "option_type": "C", "stock_price": 336.4, "utc_time": 1773323020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.2, "utc_time": 1773323020000}, {"instrument": "AVGO", "mid_signal": 95530, "gamma_signal": 3128, "vega_signal": 72097, "option_type": "C", "stock_price": 336.44, "utc_time": 1773323025000}, {"instrument": "AVGO", "mid_signal": 146684, "gamma_signal": -8159, "vega_signal": -3783, "option_type": "P", "stock_price": 336.44, "utc_time": 1773323025000}, {"instrument": "AVGO", "mid_signal": 40109, "gamma_signal": 220, "vega_signal": 18736, "option_type": "C", "stock_price": 336.5, "utc_time": 1773323030000}, {"instrument": "AVGO", "mid_signal": 29947, "gamma_signal": -2793, "vega_signal": -6905, "option_type": "P", "stock_price": 336.5, "utc_time": 1773323030000}, {"instrument": "AVGO", "mid_signal": -24224, "gamma_signal": -271, "vega_signal": -49300, "option_type": "C", "stock_price": 336.45, "utc_time": 1773323035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1773323035000}, {"instrument": "AVGO", "mid_signal": -57120, "gamma_signal": -13415, "vega_signal": 79642, "option_type": "C", "stock_price": 336.35, "utc_time": 1773323040000}, {"instrument": "AVGO", "mid_signal": 873488, "gamma_signal": -86419, "vega_signal": -203259, "option_type": "P", "stock_price": 336.35, "utc_time": 1773323040000}, {"instrument": "AVGO", "mid_signal": 147664, "gamma_signal": 13403, "vega_signal": 29602, "option_type": "C", "stock_price": 336.17, "utc_time": 1773323045000}, {"instrument": "AVGO", "mid_signal": -13185, "gamma_signal": 865, "vega_signal": 5406, "option_type": "P", "stock_price": 336.17, "utc_time": 1773323045000}, {"instrument": "AVGO", "mid_signal": 351749, "gamma_signal": 21829, "vega_signal": 120579, "option_type": "C", "stock_price": 336.42, "utc_time": 1773323050000}, {"instrument": "AVGO", "mid_signal": -75938, "gamma_signal": 3492, "vega_signal": 98186, "option_type": "P", "stock_price": 336.42, "utc_time": 1773323050000}, {"instrument": "AVGO", "mid_signal": -38484, "gamma_signal": -1582, "vega_signal": -30236, "option_type": "C", "stock_price": 336.42, "utc_time": 1773323055000}, {"instrument": "AVGO", "mid_signal": 22440, "gamma_signal": -4941, "vega_signal": 43812, "option_type": "P", "stock_price": 336.35, "utc_time": 1773323055000}, {"instrument": "AVGO", "mid_signal": 7206167, "gamma_signal": 650181, "vega_signal": 1306219, "option_type": "C", "stock_price": 336.42, "utc_time": 1773323060000}, {"instrument": "AVGO", "mid_signal": -17273, "gamma_signal": 1313, "vega_signal": 2205, "option_type": "P", "stock_price": 336.42, "utc_time": 1773323060000}, {"instrument": "AVGO", "mid_signal": -67444, "gamma_signal": 1245, "vega_signal": -290952, "option_type": "C", "stock_price": 336.15, "utc_time": 1773323065000}, {"instrument": "AVGO", "mid_signal": -169683, "gamma_signal": 12819, "vega_signal": 27260, "option_type": "P", "stock_price": 336.15, "utc_time": 1773323065000}, {"instrument": "AVGO", "mid_signal": -9652, "gamma_signal": -1338, "vega_signal": -2958, "option_type": "C", "stock_price": 336.15, "utc_time": 1773323070000}, {"instrument": "AVGO", "mid_signal": 14938, "gamma_signal": -1183, "vega_signal": -2626, "option_type": "P", "stock_price": 336.15, "utc_time": 1773323070000}, {"instrument": "AVGO", "mid_signal": 15479, "gamma_signal": 1861, "vega_signal": -18197, "option_type": "C", "stock_price": 336.17, "utc_time": 1773323075000}, {"instrument": "AVGO", "mid_signal": -40513, "gamma_signal": 3076, "vega_signal": -16477, "option_type": "P", "stock_price": 336.15, "utc_time": 1773323075000}, {"instrument": "AVGO", "mid_signal": 9630, "gamma_signal": 1265, "vega_signal": -4986, "option_type": "C", "stock_price": 336.235, "utc_time": 1773323080000}, {"instrument": "AVGO", "mid_signal": 18071, "gamma_signal": -1186, "vega_signal": -2639, "option_type": "P", "stock_price": 336.235, "utc_time": 1773323080000}, {"instrument": "AVGO", "mid_signal": -22279, "gamma_signal": -1438, "vega_signal": -13012, "option_type": "C", "stock_price": 336.235, "utc_time": 1773323085000}, {"instrument": "AVGO", "mid_signal": -10017, "gamma_signal": 946, "vega_signal": 2303, "option_type": "P", "stock_price": 336.235, "utc_time": 1773323085000}, {"instrument": "AVGO", "mid_signal": 1728, "gamma_signal": 5279, "vega_signal": -30442, "option_type": "C", "stock_price": 336.43, "utc_time": 1773323090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.235, "utc_time": 1773323090000}, {"instrument": "AVGO", "mid_signal": 149534, "gamma_signal": 11017, "vega_signal": 132053, "option_type": "C", "stock_price": 336.38, "utc_time": 1773323095000}, {"instrument": "AVGO", "mid_signal": 15136, "gamma_signal": 218, "vega_signal": -27166, "option_type": "P", "stock_price": 336.38, "utc_time": 1773323095000}, {"instrument": "AVGO", "mid_signal": -17975, "gamma_signal": -478, "vega_signal": -6762, "option_type": "C", "stock_price": 336.34, "utc_time": 1773323100000}, {"instrument": "AVGO", "mid_signal": -280960, "gamma_signal": 12170, "vega_signal": 93706, "option_type": "P", "stock_price": 336.325, "utc_time": 1773323100000}, {"instrument": "AVGO", "mid_signal": -36796, "gamma_signal": 38, "vega_signal": -42237, "option_type": "C", "stock_price": 336.24, "utc_time": 1773323105000}, {"instrument": "AVGO", "mid_signal": -11087, "gamma_signal": 923, "vega_signal": 5636, "option_type": "P", "stock_price": 336.18, "utc_time": 1773323105000}, {"instrument": "AVGO", "mid_signal": 11932, "gamma_signal": 67, "vega_signal": -5538, "option_type": "C", "stock_price": 336.38, "utc_time": 1773323110000}, {"instrument": "AVGO", "mid_signal": 99708, "gamma_signal": -7483, "vega_signal": -29181, "option_type": "P", "stock_price": 336.38, "utc_time": 1773323110000}, {"instrument": "AVGO", "mid_signal": 260558, "gamma_signal": 29650, "vega_signal": 76336, "option_type": "C", "stock_price": 336.39, "utc_time": 1773323115000}, {"instrument": "AVGO", "mid_signal": 55950, "gamma_signal": -5777, "vega_signal": 17, "option_type": "P", "stock_price": 336.39, "utc_time": 1773323115000}, {"instrument": "AVGO", "mid_signal": 62, "gamma_signal": 691, "vega_signal": -25895, "option_type": "C", "stock_price": 336.08, "utc_time": 1773323120000}, {"instrument": "AVGO", "mid_signal": -279726, "gamma_signal": 17923, "vega_signal": 67070, "option_type": "P", "stock_price": 336.07, "utc_time": 1773323120000}, {"instrument": "AVGO", "mid_signal": -1639050, "gamma_signal": -64224, "vega_signal": -1658693, "option_type": "C", "stock_price": 335.75, "utc_time": 1773323125000}, {"instrument": "AVGO", "mid_signal": -1377867, "gamma_signal": 122357, "vega_signal": 359555, "option_type": "P", "stock_price": 335.75, "utc_time": 1773323125000}, {"instrument": "AVGO", "mid_signal": 51458, "gamma_signal": -473, "vega_signal": 165014, "option_type": "C", "stock_price": 335.6, "utc_time": 1773323130000}, {"instrument": "AVGO", "mid_signal": -369554, "gamma_signal": 25648, "vega_signal": 127042, "option_type": "P", "stock_price": 335.6, "utc_time": 1773323130000}, {"instrument": "AVGO", "mid_signal": -62264, "gamma_signal": 1500, "vega_signal": -230120, "option_type": "C", "stock_price": 335.71, "utc_time": 1773323135000}, {"instrument": "AVGO", "mid_signal": -71479, "gamma_signal": 8110, "vega_signal": 21326, "option_type": "P", "stock_price": 335.71, "utc_time": 1773323135000}, {"instrument": "AVGO", "mid_signal": -47624, "gamma_signal": -2957, "vega_signal": -58757, "option_type": "C", "stock_price": 335.55, "utc_time": 1773323140000}, {"instrument": "AVGO", "mid_signal": -1435831, "gamma_signal": 12625, "vega_signal": 5397363, "option_type": "P", "stock_price": 335.62, "utc_time": 1773323140000}, {"instrument": "AVGO", "mid_signal": -205375, "gamma_signal": -19936, "vega_signal": -39343, "option_type": "C", "stock_price": 335.73, "utc_time": 1773323145000}, {"instrument": "AVGO", "mid_signal": -71299, "gamma_signal": 5455, "vega_signal": 12798, "option_type": "P", "stock_price": 335.73, "utc_time": 1773323145000}, {"instrument": "AVGO", "mid_signal": -13922, "gamma_signal": -1141, "vega_signal": -11119, "option_type": "C", "stock_price": 335.76, "utc_time": 1773323150000}, {"instrument": "AVGO", "mid_signal": 1556636, "gamma_signal": -20804, "vega_signal": -3272121, "option_type": "P", "stock_price": 335.76, "utc_time": 1773323150000}, {"instrument": "AVGO", "mid_signal": 97089, "gamma_signal": 216, "vega_signal": 8241, "option_type": "C", "stock_price": 335.8, "utc_time": 1773323155000}, {"instrument": "AVGO", "mid_signal": -6428, "gamma_signal": -155, "vega_signal": 31690, "option_type": "P", "stock_price": 335.8, "utc_time": 1773323155000}, {"instrument": "AVGO", "mid_signal": -885725, "gamma_signal": -50809, "vega_signal": -386586, "option_type": "C", "stock_price": 335.52, "utc_time": 1773323160000}, {"instrument": "AVGO", "mid_signal": 5062281, "gamma_signal": -327910, "vega_signal": -697763, "option_type": "P", "stock_price": 335.52, "utc_time": 1773323160000}, {"instrument": "AVGO", "mid_signal": -493559, "gamma_signal": -7300, "vega_signal": -712556, "option_type": "C", "stock_price": 335.47, "utc_time": 1773323165000}, {"instrument": "AVGO", "mid_signal": -40872, "gamma_signal": 2680, "vega_signal": 5908, "option_type": "P", "stock_price": 335.47, "utc_time": 1773323165000}, {"instrument": "AVGO", "mid_signal": -390222, "gamma_signal": -12610, "vega_signal": -240080, "option_type": "C", "stock_price": 335.335, "utc_time": 1773323170000}, {"instrument": "AVGO", "mid_signal": -1211725, "gamma_signal": 84471, "vega_signal": 270210, "option_type": "P", "stock_price": 335.335, "utc_time": 1773323170000}, {"instrument": "AVGO", "mid_signal": -243162, "gamma_signal": -5904, "vega_signal": -354277, "option_type": "C", "stock_price": 335.335, "utc_time": 1773323175000}, {"instrument": "AVGO", "mid_signal": -135858, "gamma_signal": 7430, "vega_signal": 38494, "option_type": "P", "stock_price": 335.21, "utc_time": 1773323175000}, {"instrument": "AVGO", "mid_signal": 53984, "gamma_signal": 3171, "vega_signal": 127099, "option_type": "C", "stock_price": 335.22, "utc_time": 1773323180000}, {"instrument": "AVGO", "mid_signal": -7365, "gamma_signal": 158, "vega_signal": 44172, "option_type": "P", "stock_price": 335.25, "utc_time": 1773323180000}, {"instrument": "AVGO", "mid_signal": -284939, "gamma_signal": -19540, "vega_signal": -263685, "option_type": "C", "stock_price": 335.38, "utc_time": 1773323185000}, {"instrument": "AVGO", "mid_signal": -671342, "gamma_signal": 62114, "vega_signal": 197426, "option_type": "P", "stock_price": 335.38, "utc_time": 1773323185000}, {"instrument": "AVGO", "mid_signal": -701079, "gamma_signal": -35297, "vega_signal": -3693, "option_type": "C", "stock_price": 335.15, "utc_time": 1773323190000}, {"instrument": "AVGO", "mid_signal": -274113, "gamma_signal": 22732, "vega_signal": 52075, "option_type": "P", "stock_price": 335.15, "utc_time": 1773323190000}, {"instrument": "AVGO", "mid_signal": 115998, "gamma_signal": 16183, "vega_signal": 865, "option_type": "C", "stock_price": 335.27, "utc_time": 1773323195000}, {"instrument": "AVGO", "mid_signal": -191805, "gamma_signal": 12005, "vega_signal": 21443, "option_type": "P", "stock_price": 335.28, "utc_time": 1773323195000}, {"instrument": "AVGO", "mid_signal": -54989, "gamma_signal": -7622, "vega_signal": -18019, "option_type": "C", "stock_price": 335.26, "utc_time": 1773323200000}, {"instrument": "AVGO", "mid_signal": 37359, "gamma_signal": -3785, "vega_signal": -9713, "option_type": "P", "stock_price": 335.22, "utc_time": 1773323200000}, {"instrument": "AVGO", "mid_signal": -63368, "gamma_signal": -2248, "vega_signal": -46345, "option_type": "C", "stock_price": 335.16, "utc_time": 1773323205000}, {"instrument": "AVGO", "mid_signal": -65388, "gamma_signal": 3158, "vega_signal": 11319, "option_type": "P", "stock_price": 335.16, "utc_time": 1773323205000}, {"instrument": "AVGO", "mid_signal": -616981, "gamma_signal": -19051, "vega_signal": -568578, "option_type": "C", "stock_price": 335.11, "utc_time": 1773323210000}, {"instrument": "AVGO", "mid_signal": -568962, "gamma_signal": 38786, "vega_signal": 147849, "option_type": "P", "stock_price": 335.11, "utc_time": 1773323210000}, {"instrument": "AVGO", "mid_signal": -119937, "gamma_signal": -7528, "vega_signal": -109915, "option_type": "C", "stock_price": 334.57, "utc_time": 1773323215000}, {"instrument": "AVGO", "mid_signal": -514023, "gamma_signal": 33443, "vega_signal": 229943, "option_type": "P", "stock_price": 334.57, "utc_time": 1773323215000}, {"instrument": "AVGO", "mid_signal": 47642, "gamma_signal": 5410, "vega_signal": -17230, "option_type": "C", "stock_price": 334.175, "utc_time": 1773323220000}, {"instrument": "AVGO", "mid_signal": -400553, "gamma_signal": 19468, "vega_signal": 238823, "option_type": "P", "stock_price": 334.13, "utc_time": 1773323220000}, {"instrument": "AVGO", "mid_signal": 107556, "gamma_signal": 11832, "vega_signal": 154631, "option_type": "C", "stock_price": 334.22, "utc_time": 1773323225000}, {"instrument": "AVGO", "mid_signal": 101629, "gamma_signal": -13302, "vega_signal": 29391, "option_type": "P", "stock_price": 334.28, "utc_time": 1773323225000}, {"instrument": "AVGO", "mid_signal": -448712, "gamma_signal": -18459, "vega_signal": -177396, "option_type": "C", "stock_price": 334.22, "utc_time": 1773323230000}, {"instrument": "AVGO", "mid_signal": 565052, "gamma_signal": -9356, "vega_signal": -261945, "option_type": "P", "stock_price": 334.22, "utc_time": 1773323230000}, {"instrument": "AVGO", "mid_signal": -102496, "gamma_signal": -2580, "vega_signal": -99682, "option_type": "C", "stock_price": 334.09, "utc_time": 1773323235000}, {"instrument": "AVGO", "mid_signal": 181804, "gamma_signal": -4523, "vega_signal": -140870, "option_type": "P", "stock_price": 334.09, "utc_time": 1773323235000}, {"instrument": "AVGO", "mid_signal": -101623, "gamma_signal": -27, "vega_signal": -268861, "option_type": "C", "stock_price": 334.11, "utc_time": 1773323240000}, {"instrument": "AVGO", "mid_signal": -301012, "gamma_signal": 14707, "vega_signal": 142626, "option_type": "P", "stock_price": 334.04, "utc_time": 1773323240000}, {"instrument": "AVGO", "mid_signal": 95150, "gamma_signal": 5899, "vega_signal": 20745, "option_type": "C", "stock_price": 334.1, "utc_time": 1773323245000}, {"instrument": "AVGO", "mid_signal": 110742, "gamma_signal": -10632, "vega_signal": -7988, "option_type": "P", "stock_price": 334.1, "utc_time": 1773323245000}, {"instrument": "AVGO", "mid_signal": 299048, "gamma_signal": 28985, "vega_signal": 177822, "option_type": "C", "stock_price": 334.35, "utc_time": 1773323250000}, {"instrument": "AVGO", "mid_signal": 72287, "gamma_signal": -6762, "vega_signal": -7771, "option_type": "P", "stock_price": 334.35, "utc_time": 1773323250000}, {"instrument": "AVGO", "mid_signal": 390362, "gamma_signal": -997, "vega_signal": 65400, "option_type": "C", "stock_price": 334.49, "utc_time": 1773323255000}, {"instrument": "AVGO", "mid_signal": 197775, "gamma_signal": -12605, "vega_signal": -69299, "option_type": "P", "stock_price": 334.49, "utc_time": 1773323255000}, {"instrument": "AVGO", "mid_signal": -220192, "gamma_signal": -18638, "vega_signal": -121333, "option_type": "C", "stock_price": 334.6, "utc_time": 1773323260000}, {"instrument": "AVGO", "mid_signal": 69643, "gamma_signal": -2431, "vega_signal": -37253, "option_type": "P", "stock_price": 334.525, "utc_time": 1773323260000}, {"instrument": "AVGO", "mid_signal": 198032, "gamma_signal": 16773, "vega_signal": 116326, "option_type": "C", "stock_price": 334.57, "utc_time": 1773323265000}, {"instrument": "AVGO", "mid_signal": 4593, "gamma_signal": -1400, "vega_signal": -1626, "option_type": "P", "stock_price": 334.57, "utc_time": 1773323265000}, {"instrument": "AVGO", "mid_signal": 89583, "gamma_signal": 2417, "vega_signal": 60400, "option_type": "C", "stock_price": 334.6, "utc_time": 1773323270000}, {"instrument": "AVGO", "mid_signal": 748910, "gamma_signal": -23593, "vega_signal": -335459, "option_type": "P", "stock_price": 334.6, "utc_time": 1773323270000}, {"instrument": "AVGO", "mid_signal": 464767, "gamma_signal": 33976, "vega_signal": 94093, "option_type": "C", "stock_price": 334.78, "utc_time": 1773323275000}, {"instrument": "AVGO", "mid_signal": 849339, "gamma_signal": -1513, "vega_signal": -2048671, "option_type": "P", "stock_price": 334.79, "utc_time": 1773323275000}, {"instrument": "AVGO", "mid_signal": 498607, "gamma_signal": 58113, "vega_signal": 127751, "option_type": "C", "stock_price": 334.44, "utc_time": 1773323280000}, {"instrument": "AVGO", "mid_signal": 483820, "gamma_signal": -12797, "vega_signal": -750829, "option_type": "P", "stock_price": 334.64, "utc_time": 1773323280000}, {"instrument": "AVGO", "mid_signal": -290, "gamma_signal": 337, "vega_signal": -5551, "option_type": "C", "stock_price": 334.64, "utc_time": 1773323285000}, {"instrument": "AVGO", "mid_signal": -224199, "gamma_signal": 7465, "vega_signal": 72196, "option_type": "P", "stock_price": 334.64, "utc_time": 1773323285000}, {"instrument": "AVGO", "mid_signal": -450926, "gamma_signal": -20885, "vega_signal": -376253, "option_type": "C", "stock_price": 334.46, "utc_time": 1773323290000}, {"instrument": "AVGO", "mid_signal": -61115, "gamma_signal": 4813, "vega_signal": 25864, "option_type": "P", "stock_price": 334.46, "utc_time": 1773323290000}, {"instrument": "AVGO", "mid_signal": 278698, "gamma_signal": -952, "vega_signal": 313081, "option_type": "C", "stock_price": 335, "utc_time": 1773323295000}, {"instrument": "AVGO", "mid_signal": 504211, "gamma_signal": -20959, "vega_signal": -456917, "option_type": "P", "stock_price": 335, "utc_time": 1773323295000}, {"instrument": "AVGO", "mid_signal": -136361, "gamma_signal": 2041, "vega_signal": -373718, "option_type": "C", "stock_price": 335.01, "utc_time": 1773323300000}, {"instrument": "AVGO", "mid_signal": 17725, "gamma_signal": -1719, "vega_signal": -16605, "option_type": "P", "stock_price": 335, "utc_time": 1773323300000}, {"instrument": "AVGO", "mid_signal": 266384, "gamma_signal": 902, "vega_signal": 399459, "option_type": "C", "stock_price": 335.06, "utc_time": 1773323305000}, {"instrument": "AVGO", "mid_signal": 45491, "gamma_signal": -2781, "vega_signal": -34027, "option_type": "P", "stock_price": 335.06, "utc_time": 1773323305000}, {"instrument": "AVGO", "mid_signal": 176456, "gamma_signal": 6491, "vega_signal": 104022, "option_type": "C", "stock_price": 335.35, "utc_time": 1773323310000}, {"instrument": "AVGO", "mid_signal": 67254, "gamma_signal": -2071, "vega_signal": -48714, "option_type": "P", "stock_price": 335.29, "utc_time": 1773323310000}, {"instrument": "AVGO", "mid_signal": -72905, "gamma_signal": -10991, "vega_signal": -19933, "option_type": "C", "stock_price": 334.94, "utc_time": 1773323315000}, {"instrument": "AVGO", "mid_signal": -19012, "gamma_signal": 500, "vega_signal": 6627, "option_type": "P", "stock_price": 335.03, "utc_time": 1773323315000}, {"instrument": "AVGO", "mid_signal": -136058, "gamma_signal": -462, "vega_signal": -257045, "option_type": "C", "stock_price": 335.16, "utc_time": 1773323320000}, {"instrument": "AVGO", "mid_signal": 11, "gamma_signal": -1, "vega_signal": -2, "option_type": "P", "stock_price": 335.16, "utc_time": 1773323320000}, {"instrument": "AVGO", "mid_signal": -34782, "gamma_signal": -5175, "vega_signal": -11626, "option_type": "C", "stock_price": 335.19, "utc_time": 1773323325000}, {"instrument": "AVGO", "mid_signal": 18801, "gamma_signal": -1544, "vega_signal": -2015, "option_type": "P", "stock_price": 335.19, "utc_time": 1773323325000}, {"instrument": "AVGO", "mid_signal": 68997, "gamma_signal": 223, "vega_signal": 83360, "option_type": "C", "stock_price": 335.5, "utc_time": 1773323330000}, {"instrument": "AVGO", "mid_signal": 22093, "gamma_signal": -1079, "vega_signal": -2418, "option_type": "P", "stock_price": 335.19, "utc_time": 1773323330000}, {"instrument": "AVGO", "mid_signal": -15513, "gamma_signal": -1961, "vega_signal": -6044, "option_type": "C", "stock_price": 335.48, "utc_time": 1773323335000}, {"instrument": "AVGO", "mid_signal": -17445, "gamma_signal": 503, "vega_signal": 6736, "option_type": "P", "stock_price": 335.42, "utc_time": 1773323335000}, {"instrument": "AVGO", "mid_signal": 120193, "gamma_signal": -433, "vega_signal": 79335, "option_type": "C", "stock_price": 335.48, "utc_time": 1773323340000}, {"instrument": "AVGO", "mid_signal": 33779, "gamma_signal": -1722, "vega_signal": -15250, "option_type": "P", "stock_price": 335.35, "utc_time": 1773323340000}, {"instrument": "AVGO", "mid_signal": -94946, "gamma_signal": -1066, "vega_signal": -36694, "option_type": "C", "stock_price": 335.64, "utc_time": 1773323345000}, {"instrument": "AVGO", "mid_signal": 195899, "gamma_signal": -12986, "vega_signal": -49859, "option_type": "P", "stock_price": 335.69, "utc_time": 1773323345000}, {"instrument": "AVGO", "mid_signal": -191126, "gamma_signal": -20210, "vega_signal": -148358, "option_type": "C", "stock_price": 335.4, "utc_time": 1773323350000}, {"instrument": "AVGO", "mid_signal": -11762, "gamma_signal": 1054, "vega_signal": -15367, "option_type": "P", "stock_price": 335.64, "utc_time": 1773323350000}, {"instrument": "AVGO", "mid_signal": 116970, "gamma_signal": 3692, "vega_signal": 34933, "option_type": "C", "stock_price": 335.65, "utc_time": 1773323355000}, {"instrument": "AVGO", "mid_signal": 13399, "gamma_signal": 256, "vega_signal": -19118, "option_type": "P", "stock_price": 335.69, "utc_time": 1773323355000}, {"instrument": "AVGO", "mid_signal": 49194, "gamma_signal": -1000, "vega_signal": -22389, "option_type": "C", "stock_price": 335.36, "utc_time": 1773323360000}, {"instrument": "AVGO", "mid_signal": -27546, "gamma_signal": -12, "vega_signal": 50597, "option_type": "P", "stock_price": 335.4, "utc_time": 1773323360000}, {"instrument": "AVGO", "mid_signal": 73174, "gamma_signal": 2813, "vega_signal": 92281, "option_type": "C", "stock_price": 335.26, "utc_time": 1773323365000}, {"instrument": "AVGO", "mid_signal": -35958, "gamma_signal": 3678, "vega_signal": 9623, "option_type": "P", "stock_price": 335.26, "utc_time": 1773323365000}, {"instrument": "AVGO", "mid_signal": -63449, "gamma_signal": -6916, "vega_signal": -30264, "option_type": "C", "stock_price": 335.265, "utc_time": 1773323370000}, {"instrument": "AVGO", "mid_signal": -162888, "gamma_signal": 10657, "vega_signal": 33798, "option_type": "P", "stock_price": 335.265, "utc_time": 1773323370000}, {"instrument": "AVGO", "mid_signal": -147753, "gamma_signal": -13931, "vega_signal": -33804, "option_type": "C", "stock_price": 335.05, "utc_time": 1773323375000}, {"instrument": "AVGO", "mid_signal": -127044, "gamma_signal": 3401, "vega_signal": 44463, "option_type": "P", "stock_price": 335.01, "utc_time": 1773323375000}, {"instrument": "AVGO", "mid_signal": -5662, "gamma_signal": -228, "vega_signal": -6832, "option_type": "C", "stock_price": 335.11, "utc_time": 1773323380000}, {"instrument": "AVGO", "mid_signal": -206747, "gamma_signal": 10152, "vega_signal": 21363, "option_type": "P", "stock_price": 335.09, "utc_time": 1773323380000}, {"instrument": "AVGO", "mid_signal": -53673, "gamma_signal": -1710, "vega_signal": 43634, "option_type": "C", "stock_price": 335.045, "utc_time": 1773323385000}, {"instrument": "AVGO", "mid_signal": -126031, "gamma_signal": 7478, "vega_signal": 75214, "option_type": "P", "stock_price": 335.17, "utc_time": 1773323385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.17, "utc_time": 1773323390000}, {"instrument": "AVGO", "mid_signal": -310042, "gamma_signal": 33363, "vega_signal": 84434, "option_type": "P", "stock_price": 335.17, "utc_time": 1773323390000}, {"instrument": "AVGO", "mid_signal": 57011, "gamma_signal": 2710, "vega_signal": 23577, "option_type": "C", "stock_price": 335.5, "utc_time": 1773323395000}, {"instrument": "AVGO", "mid_signal": 56249, "gamma_signal": -4054, "vega_signal": -10706, "option_type": "P", "stock_price": 335.5, "utc_time": 1773323395000}, {"instrument": "AVGO", "mid_signal": -4901, "gamma_signal": -884, "vega_signal": -1999, "option_type": "C", "stock_price": 335.5, "utc_time": 1773323400000}, {"instrument": "AVGO", "mid_signal": 15999, "gamma_signal": -374, "vega_signal": -9156, "option_type": "P", "stock_price": 335.5, "utc_time": 1773323400000}, {"instrument": "AVGO", "mid_signal": 453102, "gamma_signal": 23112, "vega_signal": 139236, "option_type": "C", "stock_price": 335.77, "utc_time": 1773323405000}, {"instrument": "AVGO", "mid_signal": 428316, "gamma_signal": -58045, "vega_signal": 363824, "option_type": "P", "stock_price": 335.77, "utc_time": 1773323405000}, {"instrument": "AVGO", "mid_signal": 114581, "gamma_signal": 4315, "vega_signal": 133938, "option_type": "C", "stock_price": 335.97, "utc_time": 1773323410000}, {"instrument": "AVGO", "mid_signal": 80178, "gamma_signal": -4849, "vega_signal": 9166, "option_type": "P", "stock_price": 335.97, "utc_time": 1773323410000}, {"instrument": "AVGO", "mid_signal": 581556, "gamma_signal": 3113, "vega_signal": 391958, "option_type": "C", "stock_price": 335.82, "utc_time": 1773323415000}, {"instrument": "AVGO", "mid_signal": 568562, "gamma_signal": -50654, "vega_signal": -122084, "option_type": "P", "stock_price": 335.82, "utc_time": 1773323415000}, {"instrument": "AVGO", "mid_signal": -41279, "gamma_signal": -3891, "vega_signal": -28191, "option_type": "C", "stock_price": 335.77, "utc_time": 1773323420000}, {"instrument": "AVGO", "mid_signal": -9786, "gamma_signal": 1080, "vega_signal": 3242, "option_type": "P", "stock_price": 335.77, "utc_time": 1773323420000}, {"instrument": "AVGO", "mid_signal": 37921, "gamma_signal": -7949, "vega_signal": 181910, "option_type": "C", "stock_price": 335.83, "utc_time": 1773323425000}, {"instrument": "AVGO", "mid_signal": -11044, "gamma_signal": 990, "vega_signal": 2389, "option_type": "P", "stock_price": 335.83, "utc_time": 1773323425000}, {"instrument": "AVGO", "mid_signal": 122083, "gamma_signal": 4870, "vega_signal": 203879, "option_type": "C", "stock_price": 335.86, "utc_time": 1773323430000}, {"instrument": "AVGO", "mid_signal": 22089, "gamma_signal": -1980, "vega_signal": -4778, "option_type": "P", "stock_price": 335.83, "utc_time": 1773323430000}, {"instrument": "AVGO", "mid_signal": -117407, "gamma_signal": -557, "vega_signal": -151818, "option_type": "C", "stock_price": 335.77, "utc_time": 1773323435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.86, "utc_time": 1773323435000}, {"instrument": "AVGO", "mid_signal": 17527, "gamma_signal": -3159, "vega_signal": 25162, "option_type": "C", "stock_price": 335.64, "utc_time": 1773323440000}, {"instrument": "AVGO", "mid_signal": -21799, "gamma_signal": 496, "vega_signal": 15757, "option_type": "P", "stock_price": 335.7, "utc_time": 1773323440000}, {"instrument": "AVGO", "mid_signal": -149652, "gamma_signal": -15761, "vega_signal": 569, "option_type": "C", "stock_price": 335.58, "utc_time": 1773323445000}, {"instrument": "AVGO", "mid_signal": 81469, "gamma_signal": -6755, "vega_signal": -30843, "option_type": "P", "stock_price": 335.58, "utc_time": 1773323445000}, {"instrument": "AVGO", "mid_signal": -267252, "gamma_signal": -20686, "vega_signal": -77476, "option_type": "C", "stock_price": 335.55, "utc_time": 1773323450000}, {"instrument": "AVGO", "mid_signal": 39986, "gamma_signal": -978, "vega_signal": -7519, "option_type": "P", "stock_price": 335.53, "utc_time": 1773323450000}, {"instrument": "AVGO", "mid_signal": -265284, "gamma_signal": -23303, "vega_signal": -65419, "option_type": "C", "stock_price": 335.65, "utc_time": 1773323455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.58, "utc_time": 1773323455000}, {"instrument": "AVGO", "mid_signal": 27276, "gamma_signal": -733, "vega_signal": 99967, "option_type": "C", "stock_price": 335.87, "utc_time": 1773323460000}, {"instrument": "AVGO", "mid_signal": 4050, "gamma_signal": -480, "vega_signal": -1328, "option_type": "P", "stock_price": 335.65, "utc_time": 1773323460000}, {"instrument": "AVGO", "mid_signal": -126129, "gamma_signal": -3726, "vega_signal": -100746, "option_type": "C", "stock_price": 335.58, "utc_time": 1773323465000}, {"instrument": "AVGO", "mid_signal": 24553, "gamma_signal": -2872, "vega_signal": -8262, "option_type": "P", "stock_price": 335.72, "utc_time": 1773323465000}, {"instrument": "AVGO", "mid_signal": 94996, "gamma_signal": 5215, "vega_signal": 35193, "option_type": "C", "stock_price": 335.92, "utc_time": 1773323470000}, {"instrument": "AVGO", "mid_signal": 25013, "gamma_signal": -3016, "vega_signal": -8707, "option_type": "P", "stock_price": 335.92, "utc_time": 1773323470000}, {"instrument": "AVGO", "mid_signal": -448509, "gamma_signal": -74670, "vega_signal": -194553, "option_type": "C", "stock_price": 335.655, "utc_time": 1773323475000}, {"instrument": "AVGO", "mid_signal": 13564, "gamma_signal": -1029, "vega_signal": 4166, "option_type": "P", "stock_price": 335.655, "utc_time": 1773323475000}, {"instrument": "AVGO", "mid_signal": 1607, "gamma_signal": 2283, "vega_signal": -481, "option_type": "C", "stock_price": 335.89, "utc_time": 1773323480000}, {"instrument": "AVGO", "mid_signal": -3322, "gamma_signal": 166, "vega_signal": 2953, "option_type": "P", "stock_price": 335.655, "utc_time": 1773323480000}, {"instrument": "AVGO", "mid_signal": 18857, "gamma_signal": 1858, "vega_signal": 13713, "option_type": "C", "stock_price": 335.765, "utc_time": 1773323485000}, {"instrument": "AVGO", "mid_signal": 20928, "gamma_signal": -1749, "vega_signal": -4220, "option_type": "P", "stock_price": 335.89, "utc_time": 1773323485000}, {"instrument": "AVGO", "mid_signal": -27018, "gamma_signal": -1834, "vega_signal": -4216, "option_type": "C", "stock_price": 335.63, "utc_time": 1773323490000}, {"instrument": "AVGO", "mid_signal": -170529, "gamma_signal": 5085, "vega_signal": 185206, "option_type": "P", "stock_price": 335.63, "utc_time": 1773323490000}, {"instrument": "AVGO", "mid_signal": 54272, "gamma_signal": -4322, "vega_signal": -25221, "option_type": "C", "stock_price": 335.53, "utc_time": 1773323495000}, {"instrument": "AVGO", "mid_signal": -277182, "gamma_signal": 8015, "vega_signal": 533488, "option_type": "P", "stock_price": 335.53, "utc_time": 1773323495000}, {"instrument": "AVGO", "mid_signal": -497112, "gamma_signal": -6655, "vega_signal": -553443, "option_type": "C", "stock_price": 335.44, "utc_time": 1773323500000}, {"instrument": "AVGO", "mid_signal": -368843, "gamma_signal": 8906, "vega_signal": 382423, "option_type": "P", "stock_price": 335.44, "utc_time": 1773323500000}, {"instrument": "AVGO", "mid_signal": -41290, "gamma_signal": -4311, "vega_signal": 34496, "option_type": "C", "stock_price": 335.44, "utc_time": 1773323505000}, {"instrument": "AVGO", "mid_signal": -3645, "gamma_signal": 46, "vega_signal": -4826, "option_type": "P", "stock_price": 335.44, "utc_time": 1773323505000}, {"instrument": "AVGO", "mid_signal": -12467, "gamma_signal": -710, "vega_signal": -9064, "option_type": "C", "stock_price": 335.44, "utc_time": 1773323510000}, {"instrument": "AVGO", "mid_signal": 78572, "gamma_signal": -708, "vega_signal": -102703, "option_type": "P", "stock_price": 335.44, "utc_time": 1773323510000}, {"instrument": "AVGO", "mid_signal": 197963, "gamma_signal": 5229, "vega_signal": 212233, "option_type": "C", "stock_price": 335.38, "utc_time": 1773323515000}, {"instrument": "AVGO", "mid_signal": -4575, "gamma_signal": 4669, "vega_signal": -51749, "option_type": "P", "stock_price": 335.5, "utc_time": 1773323515000}, {"instrument": "AVGO", "mid_signal": -690615, "gamma_signal": -32251, "vega_signal": -359717, "option_type": "C", "stock_price": 335.21, "utc_time": 1773323520000}, {"instrument": "AVGO", "mid_signal": 10442, "gamma_signal": -5182, "vega_signal": 61480, "option_type": "P", "stock_price": 335.21, "utc_time": 1773323520000}, {"instrument": "AVGO", "mid_signal": -54446, "gamma_signal": -3782, "vega_signal": -8849, "option_type": "C", "stock_price": 335.18, "utc_time": 1773323525000}, {"instrument": "AVGO", "mid_signal": -453339, "gamma_signal": 31773, "vega_signal": 74413, "option_type": "P", "stock_price": 335.2, "utc_time": 1773323525000}, {"instrument": "AVGO", "mid_signal": 85868, "gamma_signal": 856, "vega_signal": -17529, "option_type": "C", "stock_price": 335.17, "utc_time": 1773323530000}, {"instrument": "AVGO", "mid_signal": 4281, "gamma_signal": 1489, "vega_signal": -5533, "option_type": "P", "stock_price": 335.17, "utc_time": 1773323530000}, {"instrument": "AVGO", "mid_signal": -35112, "gamma_signal": -2985, "vega_signal": -25873, "option_type": "C", "stock_price": 335.09, "utc_time": 1773323535000}, {"instrument": "AVGO", "mid_signal": 101405, "gamma_signal": -6565, "vega_signal": 11178, "option_type": "P", "stock_price": 335.09, "utc_time": 1773323535000}, {"instrument": "AVGO", "mid_signal": -166183, "gamma_signal": -5216, "vega_signal": -8953, "option_type": "C", "stock_price": 335.02, "utc_time": 1773323540000}, {"instrument": "AVGO", "mid_signal": 27332, "gamma_signal": -5123, "vega_signal": 70899, "option_type": "P", "stock_price": 335.15, "utc_time": 1773323540000}, {"instrument": "AVGO", "mid_signal": -546438, "gamma_signal": -37366, "vega_signal": -153323, "option_type": "C", "stock_price": 334.59, "utc_time": 1773323545000}, {"instrument": "AVGO", "mid_signal": -1115732, "gamma_signal": 40034, "vega_signal": 744085, "option_type": "P", "stock_price": 334.59, "utc_time": 1773323545000}, {"instrument": "AVGO", "mid_signal": 217668, "gamma_signal": -15070, "vega_signal": 486380, "option_type": "C", "stock_price": 334.33, "utc_time": 1773323550000}, {"instrument": "AVGO", "mid_signal": -102990, "gamma_signal": 3378, "vega_signal": 21859, "option_type": "P", "stock_price": 334.27, "utc_time": 1773323550000}, {"instrument": "AVGO", "mid_signal": -1181555, "gamma_signal": -19062, "vega_signal": -1449359, "option_type": "C", "stock_price": 334.07, "utc_time": 1773323555000}, {"instrument": "AVGO", "mid_signal": -427999, "gamma_signal": 23978, "vega_signal": 166037, "option_type": "P", "stock_price": 334.06, "utc_time": 1773323555000}, {"instrument": "AVGO", "mid_signal": -13851, "gamma_signal": -8422, "vega_signal": 122547, "option_type": "C", "stock_price": 334.27, "utc_time": 1773323560000}, {"instrument": "AVGO", "mid_signal": 12542, "gamma_signal": 3966, "vega_signal": -192671, "option_type": "P", "stock_price": 334.27, "utc_time": 1773323560000}, {"instrument": "AVGO", "mid_signal": -190874, "gamma_signal": -17302, "vega_signal": -72362, "option_type": "C", "stock_price": 334.1, "utc_time": 1773323565000}, {"instrument": "AVGO", "mid_signal": -33086, "gamma_signal": 2019, "vega_signal": 6115, "option_type": "P", "stock_price": 334.1, "utc_time": 1773323565000}, {"instrument": "AVGO", "mid_signal": -199574, "gamma_signal": -3188, "vega_signal": -137885, "option_type": "C", "stock_price": 334.26, "utc_time": 1773323570000}, {"instrument": "AVGO", "mid_signal": -342244, "gamma_signal": 23363, "vega_signal": 57930, "option_type": "P", "stock_price": 334.26, "utc_time": 1773323570000}, {"instrument": "AVGO", "mid_signal": -78635, "gamma_signal": 264, "vega_signal": 10999, "option_type": "C", "stock_price": 334.28, "utc_time": 1773323575000}, {"instrument": "AVGO", "mid_signal": 55156, "gamma_signal": -3702, "vega_signal": -17303, "option_type": "P", "stock_price": 334.28, "utc_time": 1773323575000}, {"instrument": "AVGO", "mid_signal": -33996, "gamma_signal": -913, "vega_signal": 134311, "option_type": "C", "stock_price": 334.17, "utc_time": 1773323580000}, {"instrument": "AVGO", "mid_signal": 28753, "gamma_signal": -2279, "vega_signal": -5084, "option_type": "P", "stock_price": 334.25, "utc_time": 1773323580000}, {"instrument": "AVGO", "mid_signal": 47737, "gamma_signal": 2239, "vega_signal": 59628, "option_type": "C", "stock_price": 334.15, "utc_time": 1773323585000}, {"instrument": "AVGO", "mid_signal": -102000, "gamma_signal": 1729, "vega_signal": 106660, "option_type": "P", "stock_price": 334.15, "utc_time": 1773323585000}, {"instrument": "AVGO", "mid_signal": -1069499, "gamma_signal": -66852, "vega_signal": -254854, "option_type": "C", "stock_price": 333.95, "utc_time": 1773323590000}, {"instrument": "AVGO", "mid_signal": -6348, "gamma_signal": 231, "vega_signal": -605, "option_type": "P", "stock_price": 333.95, "utc_time": 1773323590000}, {"instrument": "AVGO", "mid_signal": -154389, "gamma_signal": -11471, "vega_signal": -346052, "option_type": "C", "stock_price": 333.93, "utc_time": 1773323595000}, {"instrument": "AVGO", "mid_signal": -150801, "gamma_signal": 14941, "vega_signal": 54460, "option_type": "P", "stock_price": 333.93, "utc_time": 1773323595000}, {"instrument": "AVGO", "mid_signal": 554890, "gamma_signal": 12872, "vega_signal": 1340851, "option_type": "C", "stock_price": 333.93, "utc_time": 1773323600000}, {"instrument": "AVGO", "mid_signal": 143337, "gamma_signal": -7479, "vega_signal": -5958, "option_type": "P", "stock_price": 333.93, "utc_time": 1773323600000}, {"instrument": "AVGO", "mid_signal": -158517, "gamma_signal": -159, "vega_signal": -375175, "option_type": "C", "stock_price": 334, "utc_time": 1773323605000}, {"instrument": "AVGO", "mid_signal": -131152, "gamma_signal": 3749, "vega_signal": 94629, "option_type": "P", "stock_price": 334, "utc_time": 1773323605000}, {"instrument": "AVGO", "mid_signal": -39715, "gamma_signal": -1293, "vega_signal": -24100, "option_type": "C", "stock_price": 333.8, "utc_time": 1773323610000}, {"instrument": "AVGO", "mid_signal": -119686, "gamma_signal": 7561, "vega_signal": 25574, "option_type": "P", "stock_price": 333.8, "utc_time": 1773323610000}, {"instrument": "AVGO", "mid_signal": -328642, "gamma_signal": -27804, "vega_signal": -137756, "option_type": "C", "stock_price": 334.03, "utc_time": 1773323615000}, {"instrument": "AVGO", "mid_signal": 157370, "gamma_signal": -16756, "vega_signal": -39002, "option_type": "P", "stock_price": 334.03, "utc_time": 1773323615000}, {"instrument": "AVGO", "mid_signal": 3459, "gamma_signal": 4374, "vega_signal": -451829, "option_type": "C", "stock_price": 333.84, "utc_time": 1773323620000}, {"instrument": "AVGO", "mid_signal": -25887, "gamma_signal": 1381, "vega_signal": 8058, "option_type": "P", "stock_price": 333.84, "utc_time": 1773323620000}, {"instrument": "AVGO", "mid_signal": -1499759, "gamma_signal": -43618, "vega_signal": -1352126, "option_type": "C", "stock_price": 333.61, "utc_time": 1773323625000}, {"instrument": "AVGO", "mid_signal": -264980, "gamma_signal": 17255, "vega_signal": 113985, "option_type": "P", "stock_price": 333.61, "utc_time": 1773323625000}, {"instrument": "AVGO", "mid_signal": -5861, "gamma_signal": -550, "vega_signal": 12936, "option_type": "C", "stock_price": 333.61, "utc_time": 1773323630000}, {"instrument": "AVGO", "mid_signal": 6078, "gamma_signal": -679, "vega_signal": -1726, "option_type": "P", "stock_price": 333.61, "utc_time": 1773323630000}, {"instrument": "AVGO", "mid_signal": -217238, "gamma_signal": -6337, "vega_signal": -127165, "option_type": "C", "stock_price": 333.76, "utc_time": 1773323635000}, {"instrument": "AVGO", "mid_signal": -30899, "gamma_signal": 269, "vega_signal": -24793, "option_type": "P", "stock_price": 333.76, "utc_time": 1773323635000}, {"instrument": "AVGO", "mid_signal": -137723, "gamma_signal": -9507, "vega_signal": -115654, "option_type": "C", "stock_price": 333.6, "utc_time": 1773323640000}, {"instrument": "AVGO", "mid_signal": -97737, "gamma_signal": 7409, "vega_signal": 30098, "option_type": "P", "stock_price": 333.44, "utc_time": 1773323640000}, {"instrument": "AVGO", "mid_signal": 703456, "gamma_signal": 28126, "vega_signal": 178487, "option_type": "C", "stock_price": 333.48, "utc_time": 1773323645000}, {"instrument": "AVGO", "mid_signal": -465122, "gamma_signal": 13162, "vega_signal": 407916, "option_type": "P", "stock_price": 333.54, "utc_time": 1773323645000}, {"instrument": "AVGO", "mid_signal": 323706, "gamma_signal": 6063, "vega_signal": 753812, "option_type": "C", "stock_price": 333.46, "utc_time": 1773323650000}, {"instrument": "AVGO", "mid_signal": -41934, "gamma_signal": 4039, "vega_signal": -13917, "option_type": "P", "stock_price": 333.42, "utc_time": 1773323650000}, {"instrument": "AVGO", "mid_signal": -864758, "gamma_signal": -21673, "vega_signal": -936725, "option_type": "C", "stock_price": 333.43, "utc_time": 1773323655000}, {"instrument": "AVGO", "mid_signal": 96278, "gamma_signal": -6151, "vega_signal": -25001, "option_type": "P", "stock_price": 333.35, "utc_time": 1773323655000}, {"instrument": "AVGO", "mid_signal": -111707, "gamma_signal": -4575, "vega_signal": 12658, "option_type": "C", "stock_price": 333.53, "utc_time": 1773323660000}, {"instrument": "AVGO", "mid_signal": -57330, "gamma_signal": 6560, "vega_signal": 8792, "option_type": "P", "stock_price": 333.45, "utc_time": 1773323660000}, {"instrument": "AVGO", "mid_signal": -206568, "gamma_signal": -10391, "vega_signal": -164549, "option_type": "C", "stock_price": 333.31, "utc_time": 1773323665000}, {"instrument": "AVGO", "mid_signal": -293143, "gamma_signal": 18461, "vega_signal": 60787, "option_type": "P", "stock_price": 333.31, "utc_time": 1773323665000}, {"instrument": "AVGO", "mid_signal": -400722, "gamma_signal": -10853, "vega_signal": -328250, "option_type": "C", "stock_price": 333.26, "utc_time": 1773323670000}, {"instrument": "AVGO", "mid_signal": -148976, "gamma_signal": 5461, "vega_signal": 106307, "option_type": "P", "stock_price": 333.26, "utc_time": 1773323670000}, {"instrument": "AVGO", "mid_signal": -109766, "gamma_signal": 2308, "vega_signal": -93217, "option_type": "C", "stock_price": 333.4, "utc_time": 1773323675000}, {"instrument": "AVGO", "mid_signal": 7613, "gamma_signal": -260, "vega_signal": -2592, "option_type": "P", "stock_price": 333.4, "utc_time": 1773323675000}, {"instrument": "AVGO", "mid_signal": -23941, "gamma_signal": -775, "vega_signal": -18303, "option_type": "C", "stock_price": 333.23, "utc_time": 1773323680000}, {"instrument": "AVGO", "mid_signal": -137299, "gamma_signal": 9184, "vega_signal": 20265, "option_type": "P", "stock_price": 333.34, "utc_time": 1773323680000}, {"instrument": "AVGO", "mid_signal": 15869, "gamma_signal": 960, "vega_signal": 14125, "option_type": "C", "stock_price": 333.23, "utc_time": 1773323685000}, {"instrument": "AVGO", "mid_signal": 39121, "gamma_signal": 753, "vega_signal": 5250, "option_type": "P", "stock_price": 333.23, "utc_time": 1773323685000}, {"instrument": "AVGO", "mid_signal": 290496, "gamma_signal": 453, "vega_signal": 625320, "option_type": "C", "stock_price": 333.41, "utc_time": 1773323690000}, {"instrument": "AVGO", "mid_signal": 182795, "gamma_signal": 2011, "vega_signal": -247024, "option_type": "P", "stock_price": 333.4, "utc_time": 1773323690000}, {"instrument": "AVGO", "mid_signal": 3558, "gamma_signal": 667, "vega_signal": 28919, "option_type": "C", "stock_price": 333.38, "utc_time": 1773323695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.38, "utc_time": 1773323695000}, {"instrument": "AVGO", "mid_signal": 36458, "gamma_signal": 449, "vega_signal": -13612, "option_type": "C", "stock_price": 333.6, "utc_time": 1773323700000}, {"instrument": "AVGO", "mid_signal": -393339, "gamma_signal": 9034, "vega_signal": 506883, "option_type": "P", "stock_price": 333.6, "utc_time": 1773323700000}, {"instrument": "AVGO", "mid_signal": 37161, "gamma_signal": -2850, "vega_signal": -14074, "option_type": "C", "stock_price": 333.74, "utc_time": 1773323705000}, {"instrument": "AVGO", "mid_signal": 156574, "gamma_signal": -11606, "vega_signal": -23886, "option_type": "P", "stock_price": 333.69, "utc_time": 1773323705000}, {"instrument": "AVGO", "mid_signal": -26669, "gamma_signal": -4532, "vega_signal": -9932, "option_type": "C", "stock_price": 333.65, "utc_time": 1773323710000}, {"instrument": "AVGO", "mid_signal": -2790, "gamma_signal": 2224, "vega_signal": -23561, "option_type": "P", "stock_price": 333.65, "utc_time": 1773323710000}, {"instrument": "AVGO", "mid_signal": -215132, "gamma_signal": -7221, "vega_signal": -107704, "option_type": "C", "stock_price": 333.47, "utc_time": 1773323715000}, {"instrument": "AVGO", "mid_signal": -41053, "gamma_signal": 4179, "vega_signal": 10315, "option_type": "P", "stock_price": 333.46, "utc_time": 1773323715000}, {"instrument": "AVGO", "mid_signal": -205832, "gamma_signal": -16885, "vega_signal": -10271, "option_type": "C", "stock_price": 333.32, "utc_time": 1773323720000}, {"instrument": "AVGO", "mid_signal": 9633, "gamma_signal": -3628, "vega_signal": -733, "option_type": "P", "stock_price": 333.32, "utc_time": 1773323720000}, {"instrument": "AVGO", "mid_signal": -95701, "gamma_signal": -5985, "vega_signal": -46426, "option_type": "C", "stock_price": 333.33, "utc_time": 1773323725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1773323725000}, {"instrument": "AVGO", "mid_signal": 2817597, "gamma_signal": 298096, "vega_signal": 602973, "option_type": "C", "stock_price": 333.1, "utc_time": 1773323730000}, {"instrument": "AVGO", "mid_signal": -359330, "gamma_signal": 29705, "vega_signal": 113603, "option_type": "P", "stock_price": 333.1, "utc_time": 1773323730000}, {"instrument": "AVGO", "mid_signal": -1306188, "gamma_signal": -4669, "vega_signal": -2155857, "option_type": "C", "stock_price": 333.11, "utc_time": 1773323735000}, {"instrument": "AVGO", "mid_signal": 230174, "gamma_signal": -13495, "vega_signal": -26240, "option_type": "P", "stock_price": 333.11, "utc_time": 1773323735000}, {"instrument": "AVGO", "mid_signal": -2421697, "gamma_signal": 20356, "vega_signal": -3199015, "option_type": "C", "stock_price": 332.86, "utc_time": 1773323740000}, {"instrument": "AVGO", "mid_signal": -596045, "gamma_signal": 29358, "vega_signal": 439862, "option_type": "P", "stock_price": 332.9, "utc_time": 1773323740000}, {"instrument": "AVGO", "mid_signal": 26148, "gamma_signal": -706, "vega_signal": 148006, "option_type": "C", "stock_price": 332.76, "utc_time": 1773323745000}, {"instrument": "AVGO", "mid_signal": -546481, "gamma_signal": 23654, "vega_signal": 236452, "option_type": "P", "stock_price": 332.74, "utc_time": 1773323745000}, {"instrument": "AVGO", "mid_signal": -133822, "gamma_signal": -9726, "vega_signal": -32453, "option_type": "C", "stock_price": 332.66, "utc_time": 1773323750000}, {"instrument": "AVGO", "mid_signal": -159964, "gamma_signal": 10169, "vega_signal": 61824, "option_type": "P", "stock_price": 332.66, "utc_time": 1773323750000}, {"instrument": "AVGO", "mid_signal": -74651, "gamma_signal": -275, "vega_signal": -127552, "option_type": "C", "stock_price": 332.59, "utc_time": 1773323755000}, {"instrument": "AVGO", "mid_signal": -1078347, "gamma_signal": 20180, "vega_signal": 1665403, "option_type": "P", "stock_price": 332.59, "utc_time": 1773323755000}, {"instrument": "AVGO", "mid_signal": -158490, "gamma_signal": -14606, "vega_signal": 396163, "option_type": "C", "stock_price": 332.43, "utc_time": 1773323760000}, {"instrument": "AVGO", "mid_signal": -1176834, "gamma_signal": 40373, "vega_signal": 1008837, "option_type": "P", "stock_price": 332.43, "utc_time": 1773323760000}, {"instrument": "AVGO", "mid_signal": -403484, "gamma_signal": -10237, "vega_signal": -120668, "option_type": "C", "stock_price": 332.62, "utc_time": 1773323765000}, {"instrument": "AVGO", "mid_signal": 140533, "gamma_signal": -6090, "vega_signal": -412953, "option_type": "P", "stock_price": 332.62, "utc_time": 1773323765000}, {"instrument": "AVGO", "mid_signal": -32429, "gamma_signal": 4845, "vega_signal": -94973, "option_type": "C", "stock_price": 332.34, "utc_time": 1773323770000}, {"instrument": "AVGO", "mid_signal": 200138, "gamma_signal": -12691, "vega_signal": -32166, "option_type": "P", "stock_price": 332.34, "utc_time": 1773323770000}, {"instrument": "AVGO", "mid_signal": -56155, "gamma_signal": -3937, "vega_signal": -30274, "option_type": "C", "stock_price": 332.24, "utc_time": 1773323775000}, {"instrument": "AVGO", "mid_signal": -26075, "gamma_signal": 2777, "vega_signal": 11397, "option_type": "P", "stock_price": 332.33, "utc_time": 1773323775000}, {"instrument": "AVGO", "mid_signal": 253935, "gamma_signal": 11611, "vega_signal": 183223, "option_type": "C", "stock_price": 332.5, "utc_time": 1773323780000}, {"instrument": "AVGO", "mid_signal": 365838, "gamma_signal": -8044, "vega_signal": -500705, "option_type": "P", "stock_price": 332.57, "utc_time": 1773323780000}, {"instrument": "AVGO", "mid_signal": -381472, "gamma_signal": -9664, "vega_signal": -154226, "option_type": "C", "stock_price": 332.74, "utc_time": 1773323785000}, {"instrument": "AVGO", "mid_signal": 9741, "gamma_signal": 202, "vega_signal": 7773, "option_type": "P", "stock_price": 332.74, "utc_time": 1773323785000}, {"instrument": "AVGO", "mid_signal": 57305, "gamma_signal": 1005, "vega_signal": 94034, "option_type": "C", "stock_price": 332.67, "utc_time": 1773323790000}, {"instrument": "AVGO", "mid_signal": 143687, "gamma_signal": -323, "vega_signal": -647674, "option_type": "P", "stock_price": 332.77, "utc_time": 1773323790000}, {"instrument": "AVGO", "mid_signal": 10638, "gamma_signal": 2832, "vega_signal": -29322, "option_type": "C", "stock_price": 332.93, "utc_time": 1773323795000}, {"instrument": "AVGO", "mid_signal": 60793, "gamma_signal": -4923, "vega_signal": -11097, "option_type": "P", "stock_price": 332.82, "utc_time": 1773323795000}, {"instrument": "AVGO", "mid_signal": 70032, "gamma_signal": 2948, "vega_signal": -39153, "option_type": "C", "stock_price": 332.91, "utc_time": 1773323800000}, {"instrument": "AVGO", "mid_signal": 81346, "gamma_signal": -10474, "vega_signal": -11560, "option_type": "P", "stock_price": 332.91, "utc_time": 1773323800000}, {"instrument": "AVGO", "mid_signal": -70006, "gamma_signal": -6468, "vega_signal": -27833, "option_type": "C", "stock_price": 332.75, "utc_time": 1773323805000}, {"instrument": "AVGO", "mid_signal": 79558, "gamma_signal": -5795, "vega_signal": -45301, "option_type": "P", "stock_price": 332.76, "utc_time": 1773323805000}, {"instrument": "AVGO", "mid_signal": 207597, "gamma_signal": 5985, "vega_signal": 180063, "option_type": "C", "stock_price": 332.76, "utc_time": 1773323810000}, {"instrument": "AVGO", "mid_signal": 320147, "gamma_signal": -2853, "vega_signal": -12154, "option_type": "P", "stock_price": 332.76, "utc_time": 1773323810000}, {"instrument": "AVGO", "mid_signal": -117058, "gamma_signal": -12370, "vega_signal": -52464, "option_type": "C", "stock_price": 332.79, "utc_time": 1773323815000}, {"instrument": "AVGO", "mid_signal": -28924, "gamma_signal": 2426, "vega_signal": 20237, "option_type": "P", "stock_price": 332.79, "utc_time": 1773323815000}, {"instrument": "AVGO", "mid_signal": 37007, "gamma_signal": 2082, "vega_signal": 26690, "option_type": "C", "stock_price": 332.7, "utc_time": 1773323820000}, {"instrument": "AVGO", "mid_signal": 3758, "gamma_signal": -126, "vega_signal": -5118, "option_type": "P", "stock_price": 332.66, "utc_time": 1773323820000}, {"instrument": "AVGO", "mid_signal": 9430, "gamma_signal": 864, "vega_signal": -1358, "option_type": "C", "stock_price": 333.03, "utc_time": 1773323825000}, {"instrument": "AVGO", "mid_signal": 421937, "gamma_signal": -22094, "vega_signal": -123556, "option_type": "P", "stock_price": 333.03, "utc_time": 1773323825000}, {"instrument": "AVGO", "mid_signal": 141924, "gamma_signal": 1775, "vega_signal": 162671, "option_type": "C", "stock_price": 332.89, "utc_time": 1773323830000}, {"instrument": "AVGO", "mid_signal": 77872, "gamma_signal": -10616, "vega_signal": -19430, "option_type": "P", "stock_price": 332.89, "utc_time": 1773323830000}, {"instrument": "AVGO", "mid_signal": -30256, "gamma_signal": -9165, "vega_signal": -15856, "option_type": "C", "stock_price": 333.02, "utc_time": 1773323835000}, {"instrument": "AVGO", "mid_signal": 159095, "gamma_signal": -7961, "vega_signal": -81836, "option_type": "P", "stock_price": 332.93, "utc_time": 1773323835000}, {"instrument": "AVGO", "mid_signal": -538905, "gamma_signal": -35694, "vega_signal": -38273, "option_type": "C", "stock_price": 333.02, "utc_time": 1773323840000}, {"instrument": "AVGO", "mid_signal": 4291, "gamma_signal": -134, "vega_signal": -182, "option_type": "P", "stock_price": 333.02, "utc_time": 1773323840000}, {"instrument": "AVGO", "mid_signal": -74755, "gamma_signal": -9847, "vega_signal": -44096, "option_type": "C", "stock_price": 332.83, "utc_time": 1773323845000}, {"instrument": "AVGO", "mid_signal": 55504, "gamma_signal": -7196, "vega_signal": -6449, "option_type": "P", "stock_price": 332.83, "utc_time": 1773323845000}, {"instrument": "AVGO", "mid_signal": 48587, "gamma_signal": 3163, "vega_signal": 27450, "option_type": "C", "stock_price": 332.9, "utc_time": 1773323850000}, {"instrument": "AVGO", "mid_signal": 31182, "gamma_signal": -3100, "vega_signal": -6112, "option_type": "P", "stock_price": 332.845, "utc_time": 1773323850000}, {"instrument": "AVGO", "mid_signal": 37077, "gamma_signal": 1808, "vega_signal": 20757, "option_type": "C", "stock_price": 332.81, "utc_time": 1773323855000}, {"instrument": "AVGO", "mid_signal": 524018, "gamma_signal": -45414, "vega_signal": -120219, "option_type": "P", "stock_price": 332.84, "utc_time": 1773323855000}, {"instrument": "AVGO", "mid_signal": 7403, "gamma_signal": 344, "vega_signal": 710, "option_type": "C", "stock_price": 332.8, "utc_time": 1773323860000}, {"instrument": "AVGO", "mid_signal": -16136, "gamma_signal": 365, "vega_signal": 21826, "option_type": "P", "stock_price": 332.8, "utc_time": 1773323860000}, {"instrument": "AVGO", "mid_signal": -46558, "gamma_signal": -2023, "vega_signal": -11570, "option_type": "C", "stock_price": 332.86, "utc_time": 1773323865000}, {"instrument": "AVGO", "mid_signal": -30, "gamma_signal": 3, "vega_signal": 20, "option_type": "P", "stock_price": 332.86, "utc_time": 1773323865000}, {"instrument": "AVGO", "mid_signal": -97157, "gamma_signal": -3019, "vega_signal": -95712, "option_type": "C", "stock_price": 332.82, "utc_time": 1773323870000}, {"instrument": "AVGO", "mid_signal": -27079, "gamma_signal": 3041, "vega_signal": 3324, "option_type": "P", "stock_price": 332.835, "utc_time": 1773323870000}, {"instrument": "AVGO", "mid_signal": -273904, "gamma_signal": -6244, "vega_signal": -140460, "option_type": "C", "stock_price": 332.8, "utc_time": 1773323875000}, {"instrument": "AVGO", "mid_signal": -51828, "gamma_signal": 1558, "vega_signal": 21321, "option_type": "P", "stock_price": 332.79, "utc_time": 1773323875000}, {"instrument": "AVGO", "mid_signal": -199053, "gamma_signal": -14463, "vega_signal": -60635, "option_type": "C", "stock_price": 332.64, "utc_time": 1773323880000}, {"instrument": "AVGO", "mid_signal": -17466, "gamma_signal": 1684, "vega_signal": 4228, "option_type": "P", "stock_price": 332.72, "utc_time": 1773323880000}, {"instrument": "AVGO", "mid_signal": -288830, "gamma_signal": -46581, "vega_signal": -140843, "option_type": "C", "stock_price": 332.56, "utc_time": 1773323885000}, {"instrument": "AVGO", "mid_signal": 15916, "gamma_signal": -482, "vega_signal": -6631, "option_type": "P", "stock_price": 332.6, "utc_time": 1773323885000}, {"instrument": "AVGO", "mid_signal": -103503, "gamma_signal": -32198, "vega_signal": -6462, "option_type": "C", "stock_price": 332.56, "utc_time": 1773323890000}, {"instrument": "AVGO", "mid_signal": 48263, "gamma_signal": 156, "vega_signal": 1510, "option_type": "P", "stock_price": 332.56, "utc_time": 1773323890000}, {"instrument": "AVGO", "mid_signal": 4297, "gamma_signal": -12979, "vega_signal": 193590, "option_type": "C", "stock_price": 332.5, "utc_time": 1773323895000}, {"instrument": "AVGO", "mid_signal": -300329, "gamma_signal": 11791, "vega_signal": 111380, "option_type": "P", "stock_price": 332.5, "utc_time": 1773323895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1773323900000}, {"instrument": "AVGO", "mid_signal": -4574, "gamma_signal": 220, "vega_signal": 3660, "option_type": "P", "stock_price": 332.5, "utc_time": 1773323900000}, {"instrument": "AVGO", "mid_signal": 136244, "gamma_signal": 1187, "vega_signal": 9971, "option_type": "C", "stock_price": 332.41, "utc_time": 1773323905000}, {"instrument": "AVGO", "mid_signal": 179995, "gamma_signal": -15681, "vega_signal": -17206, "option_type": "P", "stock_price": 332.59, "utc_time": 1773323905000}, {"instrument": "AVGO", "mid_signal": 220409, "gamma_signal": 21262, "vega_signal": 61003, "option_type": "C", "stock_price": 332.66, "utc_time": 1773323910000}, {"instrument": "AVGO", "mid_signal": -36721, "gamma_signal": 3082, "vega_signal": 43640, "option_type": "P", "stock_price": 332.66, "utc_time": 1773323910000}, {"instrument": "AVGO", "mid_signal": -596528, "gamma_signal": -86295, "vega_signal": -539792, "option_type": "C", "stock_price": 332.605, "utc_time": 1773323915000}, {"instrument": "AVGO", "mid_signal": -27643, "gamma_signal": 261, "vega_signal": 18999, "option_type": "P", "stock_price": 332.605, "utc_time": 1773323915000}, {"instrument": "AVGO", "mid_signal": -83622, "gamma_signal": -8410, "vega_signal": -18355, "option_type": "C", "stock_price": 332.62, "utc_time": 1773323920000}, {"instrument": "AVGO", "mid_signal": 61048, "gamma_signal": -5039, "vega_signal": -3761, "option_type": "P", "stock_price": 332.62, "utc_time": 1773323920000}, {"instrument": "AVGO", "mid_signal": -60354, "gamma_signal": -4009, "vega_signal": -51982, "option_type": "C", "stock_price": 332.57, "utc_time": 1773323925000}, {"instrument": "AVGO", "mid_signal": 38604, "gamma_signal": -3104, "vega_signal": -7503, "option_type": "P", "stock_price": 332.57, "utc_time": 1773323925000}, {"instrument": "AVGO", "mid_signal": -470855, "gamma_signal": -85029, "vega_signal": -229164, "option_type": "C", "stock_price": 332.7, "utc_time": 1773323930000}, {"instrument": "AVGO", "mid_signal": -285196, "gamma_signal": 9369, "vega_signal": 122818, "option_type": "P", "stock_price": 332.7, "utc_time": 1773323930000}, {"instrument": "AVGO", "mid_signal": 34413, "gamma_signal": 4938, "vega_signal": -17251, "option_type": "C", "stock_price": 332.86, "utc_time": 1773323935000}, {"instrument": "AVGO", "mid_signal": -8258, "gamma_signal": -114, "vega_signal": 26914, "option_type": "P", "stock_price": 332.86, "utc_time": 1773323935000}, {"instrument": "AVGO", "mid_signal": -8854, "gamma_signal": -59778, "vega_signal": -166103, "option_type": "C", "stock_price": 333, "utc_time": 1773323940000}, {"instrument": "AVGO", "mid_signal": 47266, "gamma_signal": -1144, "vega_signal": -48039, "option_type": "P", "stock_price": 333, "utc_time": 1773323940000}, {"instrument": "AVGO", "mid_signal": -836, "gamma_signal": -1129, "vega_signal": -7688, "option_type": "C", "stock_price": 332.97, "utc_time": 1773323945000}, {"instrument": "AVGO", "mid_signal": -8971, "gamma_signal": 863, "vega_signal": 2160, "option_type": "P", "stock_price": 332.97, "utc_time": 1773323945000}, {"instrument": "AVGO", "mid_signal": -188030, "gamma_signal": -13109, "vega_signal": -227594, "option_type": "C", "stock_price": 332.93, "utc_time": 1773323950000}, {"instrument": "AVGO", "mid_signal": 838, "gamma_signal": -390, "vega_signal": 2510, "option_type": "P", "stock_price": 332.93, "utc_time": 1773323950000}, {"instrument": "AVGO", "mid_signal": -365132, "gamma_signal": -20751, "vega_signal": -223819, "option_type": "C", "stock_price": 332.85, "utc_time": 1773323955000}, {"instrument": "AVGO", "mid_signal": 172121, "gamma_signal": -14609, "vega_signal": -95616, "option_type": "P", "stock_price": 332.85, "utc_time": 1773323955000}, {"instrument": "AVGO", "mid_signal": 11393, "gamma_signal": 86, "vega_signal": 8001, "option_type": "C", "stock_price": 332.81, "utc_time": 1773323960000}, {"instrument": "AVGO", "mid_signal": 5975, "gamma_signal": -699, "vega_signal": 3638, "option_type": "P", "stock_price": 332.81, "utc_time": 1773323960000}, {"instrument": "AVGO", "mid_signal": -8426, "gamma_signal": -111, "vega_signal": -2909, "option_type": "C", "stock_price": 333, "utc_time": 1773323965000}, {"instrument": "AVGO", "mid_signal": 55088, "gamma_signal": 4211, "vega_signal": 10570, "option_type": "P", "stock_price": 332.99, "utc_time": 1773323965000}, {"instrument": "AVGO", "mid_signal": 11790, "gamma_signal": 316, "vega_signal": 9940, "option_type": "C", "stock_price": 333.08, "utc_time": 1773323970000}, {"instrument": "AVGO", "mid_signal": 41679, "gamma_signal": -1091, "vega_signal": -65821, "option_type": "P", "stock_price": 333.08, "utc_time": 1773323970000}, {"instrument": "AVGO", "mid_signal": 91530, "gamma_signal": 1698, "vega_signal": 56774, "option_type": "C", "stock_price": 332.96, "utc_time": 1773323975000}, {"instrument": "AVGO", "mid_signal": -10065, "gamma_signal": 213, "vega_signal": 12188, "option_type": "P", "stock_price": 332.91, "utc_time": 1773323975000}, {"instrument": "AVGO", "mid_signal": -70942, "gamma_signal": -639, "vega_signal": -42039, "option_type": "C", "stock_price": 332.93, "utc_time": 1773323980000}, {"instrument": "AVGO", "mid_signal": 2883, "gamma_signal": 186, "vega_signal": -208012, "option_type": "P", "stock_price": 332.93, "utc_time": 1773323980000}, {"instrument": "AVGO", "mid_signal": 33282, "gamma_signal": 4401, "vega_signal": 16409, "option_type": "C", "stock_price": 333, "utc_time": 1773323985000}, {"instrument": "AVGO", "mid_signal": -252973, "gamma_signal": 25066, "vega_signal": 59240, "option_type": "P", "stock_price": 333, "utc_time": 1773323985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.01, "utc_time": 1773323990000}, {"instrument": "AVGO", "mid_signal": 30079, "gamma_signal": -1643, "vega_signal": -12597, "option_type": "P", "stock_price": 332.9, "utc_time": 1773323990000}, {"instrument": "AVGO", "mid_signal": 89973, "gamma_signal": 2514, "vega_signal": 30007, "option_type": "C", "stock_price": 332.93, "utc_time": 1773323995000}, {"instrument": "AVGO", "mid_signal": 49200, "gamma_signal": -3205, "vega_signal": -16567, "option_type": "P", "stock_price": 332.93, "utc_time": 1773323995000}, {"instrument": "AVGO", "mid_signal": 115465, "gamma_signal": 11223, "vega_signal": 39408, "option_type": "C", "stock_price": 333.12, "utc_time": 1773324000000}, {"instrument": "AVGO", "mid_signal": 178054, "gamma_signal": -9334, "vega_signal": -20803, "option_type": "P", "stock_price": 333.12, "utc_time": 1773324000000}, {"instrument": "AVGO", "mid_signal": 197847, "gamma_signal": 24609, "vega_signal": 58919, "option_type": "C", "stock_price": 333.21, "utc_time": 1773324005000}, {"instrument": "AVGO", "mid_signal": 72952, "gamma_signal": -4758, "vega_signal": -10802, "option_type": "P", "stock_price": 333.33, "utc_time": 1773324005000}, {"instrument": "AVGO", "mid_signal": 49638, "gamma_signal": 8473, "vega_signal": -2421, "option_type": "C", "stock_price": 333.21, "utc_time": 1773324010000}, {"instrument": "AVGO", "mid_signal": -13820, "gamma_signal": 852, "vega_signal": -96209, "option_type": "P", "stock_price": 333.21, "utc_time": 1773324010000}, {"instrument": "AVGO", "mid_signal": 126458, "gamma_signal": 6080, "vega_signal": 734, "option_type": "C", "stock_price": 333.2, "utc_time": 1773324015000}, {"instrument": "AVGO", "mid_signal": 56428, "gamma_signal": -1542, "vega_signal": -17906, "option_type": "P", "stock_price": 333.26, "utc_time": 1773324015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.26, "utc_time": 1773324020000}, {"instrument": "AVGO", "mid_signal": 337445, "gamma_signal": -16694, "vega_signal": -111137, "option_type": "P", "stock_price": 333.6, "utc_time": 1773324020000}, {"instrument": "AVGO", "mid_signal": 30613, "gamma_signal": 1309, "vega_signal": 48563, "option_type": "C", "stock_price": 333.6, "utc_time": 1773324025000}, {"instrument": "AVGO", "mid_signal": 353048, "gamma_signal": -16035, "vega_signal": -79249, "option_type": "P", "stock_price": 333.6, "utc_time": 1773324025000}, {"instrument": "AVGO", "mid_signal": -3655, "gamma_signal": -3976, "vega_signal": -10333, "option_type": "C", "stock_price": 333.4, "utc_time": 1773324030000}, {"instrument": "AVGO", "mid_signal": 235797, "gamma_signal": -12638, "vega_signal": -41773, "option_type": "P", "stock_price": 333.4, "utc_time": 1773324030000}, {"instrument": "AVGO", "mid_signal": 1681, "gamma_signal": 186, "vega_signal": 10510, "option_type": "C", "stock_price": 333.32, "utc_time": 1773324035000}, {"instrument": "AVGO", "mid_signal": 98175, "gamma_signal": -4166, "vega_signal": -37626, "option_type": "P", "stock_price": 333.32, "utc_time": 1773324035000}, {"instrument": "AVGO", "mid_signal": -44105, "gamma_signal": -782, "vega_signal": -58196, "option_type": "C", "stock_price": 333.21, "utc_time": 1773324040000}, {"instrument": "AVGO", "mid_signal": -246805, "gamma_signal": 18960, "vega_signal": 66611, "option_type": "P", "stock_price": 333.21, "utc_time": 1773324040000}, {"instrument": "AVGO", "mid_signal": -1019, "gamma_signal": -2947, "vega_signal": 3522, "option_type": "C", "stock_price": 333.1, "utc_time": 1773324045000}, {"instrument": "AVGO", "mid_signal": -141156, "gamma_signal": 7324, "vega_signal": 106549, "option_type": "P", "stock_price": 333.1, "utc_time": 1773324045000}, {"instrument": "AVGO", "mid_signal": -20527, "gamma_signal": 773, "vega_signal": -49939, "option_type": "C", "stock_price": 333.1, "utc_time": 1773324050000}, {"instrument": "AVGO", "mid_signal": 61730, "gamma_signal": -2402, "vega_signal": -45636, "option_type": "P", "stock_price": 333.1, "utc_time": 1773324050000}, {"instrument": "AVGO", "mid_signal": -179372, "gamma_signal": -17837, "vega_signal": -56191, "option_type": "C", "stock_price": 333.335, "utc_time": 1773324055000}, {"instrument": "AVGO", "mid_signal": -1299, "gamma_signal": 104, "vega_signal": -2239, "option_type": "P", "stock_price": 333.335, "utc_time": 1773324055000}, {"instrument": "AVGO", "mid_signal": 2395544, "gamma_signal": 24243, "vega_signal": 2723165, "option_type": "C", "stock_price": 333.8, "utc_time": 1773324060000}, {"instrument": "AVGO", "mid_signal": 220773, "gamma_signal": -11220, "vega_signal": -100253, "option_type": "P", "stock_price": 333.8, "utc_time": 1773324060000}, {"instrument": "AVGO", "mid_signal": 90701, "gamma_signal": 8025, "vega_signal": 22959, "option_type": "C", "stock_price": 333.8, "utc_time": 1773324065000}, {"instrument": "AVGO", "mid_signal": -917, "gamma_signal": 1623, "vega_signal": -47045, "option_type": "P", "stock_price": 333.74, "utc_time": 1773324065000}, {"instrument": "AVGO", "mid_signal": 26359, "gamma_signal": -18841, "vega_signal": -112302, "option_type": "C", "stock_price": 333.88, "utc_time": 1773324070000}, {"instrument": "AVGO", "mid_signal": 49473, "gamma_signal": -3066, "vega_signal": -15318, "option_type": "P", "stock_price": 333.9, "utc_time": 1773324070000}, {"instrument": "AVGO", "mid_signal": -17276, "gamma_signal": 7560, "vega_signal": -29930, "option_type": "C", "stock_price": 333.98, "utc_time": 1773324075000}, {"instrument": "AVGO", "mid_signal": 158865, "gamma_signal": -4069, "vega_signal": -9194, "option_type": "P", "stock_price": 333.89, "utc_time": 1773324075000}, {"instrument": "AVGO", "mid_signal": -38054, "gamma_signal": -1815, "vega_signal": -47158, "option_type": "C", "stock_price": 333.96, "utc_time": 1773324080000}, {"instrument": "AVGO", "mid_signal": 125314, "gamma_signal": -7197, "vega_signal": -154727, "option_type": "P", "stock_price": 333.96, "utc_time": 1773324080000}, {"instrument": "AVGO", "mid_signal": 14361, "gamma_signal": 2035, "vega_signal": 2993, "option_type": "C", "stock_price": 333.98, "utc_time": 1773324085000}, {"instrument": "AVGO", "mid_signal": 25, "gamma_signal": -3, "vega_signal": -17, "option_type": "P", "stock_price": 333.98, "utc_time": 1773324085000}, {"instrument": "AVGO", "mid_signal": -13549, "gamma_signal": 3297, "vega_signal": -56416, "option_type": "C", "stock_price": 333.96, "utc_time": 1773324090000}, {"instrument": "AVGO", "mid_signal": 25375, "gamma_signal": -2128, "vega_signal": -4963, "option_type": "P", "stock_price": 334.1, "utc_time": 1773324090000}, {"instrument": "AVGO", "mid_signal": -1263514, "gamma_signal": -27234, "vega_signal": -438773, "option_type": "C", "stock_price": 333.87, "utc_time": 1773324095000}, {"instrument": "AVGO", "mid_signal": -78716, "gamma_signal": 5891, "vega_signal": 19165, "option_type": "P", "stock_price": 333.84, "utc_time": 1773324095000}, {"instrument": "AVGO", "mid_signal": -143638, "gamma_signal": -9044, "vega_signal": -23414, "option_type": "C", "stock_price": 333.84, "utc_time": 1773324100000}, {"instrument": "AVGO", "mid_signal": 54928, "gamma_signal": -4472, "vega_signal": -6763, "option_type": "P", "stock_price": 333.84, "utc_time": 1773324100000}, {"instrument": "AVGO", "mid_signal": 175812, "gamma_signal": 11235, "vega_signal": -48057, "option_type": "C", "stock_price": 333.84, "utc_time": 1773324105000}, {"instrument": "AVGO", "mid_signal": -18131, "gamma_signal": 779, "vega_signal": -2433, "option_type": "P", "stock_price": 333.84, "utc_time": 1773324105000}, {"instrument": "AVGO", "mid_signal": -147528, "gamma_signal": 1296, "vega_signal": -160337, "option_type": "C", "stock_price": 333.71, "utc_time": 1773324110000}, {"instrument": "AVGO", "mid_signal": 91995, "gamma_signal": -6688, "vega_signal": -56139, "option_type": "P", "stock_price": 333.71, "utc_time": 1773324110000}, {"instrument": "AVGO", "mid_signal": 138006, "gamma_signal": 992, "vega_signal": 113472, "option_type": "C", "stock_price": 334.08, "utc_time": 1773324115000}, {"instrument": "AVGO", "mid_signal": 181105, "gamma_signal": -14294, "vega_signal": -47020, "option_type": "P", "stock_price": 334.095, "utc_time": 1773324115000}, {"instrument": "AVGO", "mid_signal": 359840, "gamma_signal": 9929, "vega_signal": 338107, "option_type": "C", "stock_price": 334.25, "utc_time": 1773324120000}, {"instrument": "AVGO", "mid_signal": 917636, "gamma_signal": -59197, "vega_signal": -192958, "option_type": "P", "stock_price": 334.36, "utc_time": 1773324120000}, {"instrument": "AVGO", "mid_signal": -49339, "gamma_signal": -9855, "vega_signal": -21452, "option_type": "C", "stock_price": 334.24, "utc_time": 1773324125000}, {"instrument": "AVGO", "mid_signal": 41842, "gamma_signal": -1887, "vega_signal": -7104, "option_type": "P", "stock_price": 334.24, "utc_time": 1773324125000}, {"instrument": "AVGO", "mid_signal": -24357, "gamma_signal": -3333, "vega_signal": 8070, "option_type": "C", "stock_price": 334.1, "utc_time": 1773324130000}, {"instrument": "AVGO", "mid_signal": -19955, "gamma_signal": 1209, "vega_signal": 13184, "option_type": "P", "stock_price": 334.1, "utc_time": 1773324130000}, {"instrument": "AVGO", "mid_signal": -209328, "gamma_signal": -17497, "vega_signal": -59220, "option_type": "C", "stock_price": 334.23, "utc_time": 1773324135000}, {"instrument": "AVGO", "mid_signal": -29663, "gamma_signal": 2345, "vega_signal": 5157, "option_type": "P", "stock_price": 334.23, "utc_time": 1773324135000}, {"instrument": "AVGO", "mid_signal": -21225, "gamma_signal": 1176, "vega_signal": -74809, "option_type": "C", "stock_price": 334.33, "utc_time": 1773324140000}, {"instrument": "AVGO", "mid_signal": -21059, "gamma_signal": 1524, "vega_signal": 18986, "option_type": "P", "stock_price": 334.33, "utc_time": 1773324140000}, {"instrument": "AVGO", "mid_signal": 19841, "gamma_signal": 2547, "vega_signal": 17644, "option_type": "C", "stock_price": 334.2, "utc_time": 1773324145000}, {"instrument": "AVGO", "mid_signal": 54397, "gamma_signal": 309, "vega_signal": -98153, "option_type": "P", "stock_price": 334.2, "utc_time": 1773324145000}, {"instrument": "AVGO", "mid_signal": 9517, "gamma_signal": 2088, "vega_signal": -2844, "option_type": "C", "stock_price": 334.19, "utc_time": 1773324150000}, {"instrument": "AVGO", "mid_signal": 85925, "gamma_signal": -9945, "vega_signal": -25823, "option_type": "P", "stock_price": 334.19, "utc_time": 1773324150000}, {"instrument": "AVGO", "mid_signal": -173227, "gamma_signal": -7631, "vega_signal": -114954, "option_type": "C", "stock_price": 334.12, "utc_time": 1773324155000}, {"instrument": "AVGO", "mid_signal": -128986, "gamma_signal": 6109, "vega_signal": 57735, "option_type": "P", "stock_price": 334.125, "utc_time": 1773324155000}, {"instrument": "AVGO", "mid_signal": 393925, "gamma_signal": 20483, "vega_signal": 169960, "option_type": "C", "stock_price": 334.56, "utc_time": 1773324160000}, {"instrument": "AVGO", "mid_signal": 150691, "gamma_signal": 75, "vega_signal": -16276, "option_type": "P", "stock_price": 334.5, "utc_time": 1773324160000}, {"instrument": "AVGO", "mid_signal": 3800, "gamma_signal": -653, "vega_signal": 4195, "option_type": "C", "stock_price": 334.56, "utc_time": 1773324165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.56, "utc_time": 1773324165000}, {"instrument": "AVGO", "mid_signal": -43761, "gamma_signal": -7307, "vega_signal": -44303, "option_type": "C", "stock_price": 334.475, "utc_time": 1773324170000}, {"instrument": "AVGO", "mid_signal": -34931, "gamma_signal": 2359, "vega_signal": 5207, "option_type": "P", "stock_price": 334.475, "utc_time": 1773324170000}, {"instrument": "AVGO", "mid_signal": 113076, "gamma_signal": 16780, "vega_signal": 12025, "option_type": "C", "stock_price": 334.74, "utc_time": 1773324175000}, {"instrument": "AVGO", "mid_signal": 39530, "gamma_signal": -1694, "vega_signal": -33786, "option_type": "P", "stock_price": 334.74, "utc_time": 1773324175000}, {"instrument": "AVGO", "mid_signal": 14848, "gamma_signal": 1595, "vega_signal": 32866, "option_type": "C", "stock_price": 334.69, "utc_time": 1773324180000}, {"instrument": "AVGO", "mid_signal": 24944, "gamma_signal": -1358, "vega_signal": -4478, "option_type": "P", "stock_price": 334.79, "utc_time": 1773324180000}, {"instrument": "AVGO", "mid_signal": 169509, "gamma_signal": 3999, "vega_signal": 129640, "option_type": "C", "stock_price": 334.73, "utc_time": 1773324185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.81, "utc_time": 1773324185000}, {"instrument": "AVGO", "mid_signal": 252049, "gamma_signal": 10661, "vega_signal": 93082, "option_type": "C", "stock_price": 334.98, "utc_time": 1773324190000}, {"instrument": "AVGO", "mid_signal": 329856, "gamma_signal": -10068, "vega_signal": -292283, "option_type": "P", "stock_price": 334.98, "utc_time": 1773324190000}, {"instrument": "AVGO", "mid_signal": 58486, "gamma_signal": -3774, "vega_signal": 32422, "option_type": "C", "stock_price": 334.85, "utc_time": 1773324195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.98, "utc_time": 1773324195000}, {"instrument": "AVGO", "mid_signal": 154011, "gamma_signal": 10901, "vega_signal": 18568, "option_type": "C", "stock_price": 334.75, "utc_time": 1773324200000}, {"instrument": "AVGO", "mid_signal": 185, "gamma_signal": -28, "vega_signal": -103, "option_type": "P", "stock_price": 334.75, "utc_time": 1773324200000}, {"instrument": "AVGO", "mid_signal": 43778, "gamma_signal": 856, "vega_signal": 3574, "option_type": "C", "stock_price": 334.75, "utc_time": 1773324205000}, {"instrument": "AVGO", "mid_signal": -9316, "gamma_signal": 1975, "vega_signal": -8608, "option_type": "P", "stock_price": 334.75, "utc_time": 1773324205000}, {"instrument": "AVGO", "mid_signal": -190329, "gamma_signal": -5238, "vega_signal": -66406, "option_type": "C", "stock_price": 334.75, "utc_time": 1773324210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.8, "utc_time": 1773324210000}, {"instrument": "AVGO", "mid_signal": 72600, "gamma_signal": 42728, "vega_signal": 9285, "option_type": "C", "stock_price": 334.75, "utc_time": 1773324215000}, {"instrument": "AVGO", "mid_signal": 11871, "gamma_signal": 302, "vega_signal": -9189, "option_type": "P", "stock_price": 334.75, "utc_time": 1773324215000}, {"instrument": "AVGO", "mid_signal": -68674, "gamma_signal": 7495, "vega_signal": -61208, "option_type": "C", "stock_price": 334.88, "utc_time": 1773324220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1773324220000}, {"instrument": "AVGO", "mid_signal": -50836, "gamma_signal": -8997, "vega_signal": -21248, "option_type": "C", "stock_price": 334.69, "utc_time": 1773324225000}, {"instrument": "AVGO", "mid_signal": 7818, "gamma_signal": -180, "vega_signal": -10814, "option_type": "P", "stock_price": 334.88, "utc_time": 1773324225000}, {"instrument": "AVGO", "mid_signal": 268078, "gamma_signal": 15358, "vega_signal": 50784, "option_type": "C", "stock_price": 334.76, "utc_time": 1773324230000}, {"instrument": "AVGO", "mid_signal": 41012, "gamma_signal": -2121, "vega_signal": -9231, "option_type": "P", "stock_price": 334.75, "utc_time": 1773324230000}, {"instrument": "AVGO", "mid_signal": -249548, "gamma_signal": -24529, "vega_signal": -65275, "option_type": "C", "stock_price": 334.91, "utc_time": 1773324235000}, {"instrument": "AVGO", "mid_signal": -13868, "gamma_signal": -52, "vega_signal": 16926, "option_type": "P", "stock_price": 334.8, "utc_time": 1773324235000}, {"instrument": "AVGO", "mid_signal": 91015, "gamma_signal": 8802, "vega_signal": -1206, "option_type": "C", "stock_price": 335.1, "utc_time": 1773324240000}, {"instrument": "AVGO", "mid_signal": 1325587, "gamma_signal": -78460, "vega_signal": -526359, "option_type": "P", "stock_price": 335.1, "utc_time": 1773324240000}, {"instrument": "AVGO", "mid_signal": 63134, "gamma_signal": 2418, "vega_signal": 52369, "option_type": "C", "stock_price": 335.09, "utc_time": 1773324245000}, {"instrument": "AVGO", "mid_signal": 2554, "gamma_signal": -334, "vega_signal": -939, "option_type": "P", "stock_price": 335, "utc_time": 1773324245000}, {"instrument": "AVGO", "mid_signal": -131231, "gamma_signal": -12666, "vega_signal": -29508, "option_type": "C", "stock_price": 334.81, "utc_time": 1773324250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773324250000}, {"instrument": "AVGO", "mid_signal": 256709, "gamma_signal": 8128, "vega_signal": 414243, "option_type": "C", "stock_price": 334.81, "utc_time": 1773324255000}, {"instrument": "AVGO", "mid_signal": 4065, "gamma_signal": -517, "vega_signal": -1321, "option_type": "P", "stock_price": 334.81, "utc_time": 1773324255000}, {"instrument": "AVGO", "mid_signal": -98869, "gamma_signal": -6077, "vega_signal": -93297, "option_type": "C", "stock_price": 334.81, "utc_time": 1773324260000}, {"instrument": "AVGO", "mid_signal": -6607, "gamma_signal": 626, "vega_signal": -28837, "option_type": "P", "stock_price": 334.81, "utc_time": 1773324260000}, {"instrument": "AVGO", "mid_signal": -178370, "gamma_signal": -10296, "vega_signal": -50842, "option_type": "C", "stock_price": 334.82, "utc_time": 1773324265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.81, "utc_time": 1773324265000}, {"instrument": "AVGO", "mid_signal": -7913, "gamma_signal": 1210, "vega_signal": -32303, "option_type": "C", "stock_price": 334.82, "utc_time": 1773324270000}, {"instrument": "AVGO", "mid_signal": -22, "gamma_signal": 2, "vega_signal": 15, "option_type": "P", "stock_price": 334.82, "utc_time": 1773324270000}, {"instrument": "AVGO", "mid_signal": -945893, "gamma_signal": -28636, "vega_signal": -335539, "option_type": "C", "stock_price": 334.72, "utc_time": 1773324275000}, {"instrument": "AVGO", "mid_signal": -261031, "gamma_signal": 9367, "vega_signal": 133294, "option_type": "P", "stock_price": 334.72, "utc_time": 1773324275000}, {"instrument": "AVGO", "mid_signal": -42584, "gamma_signal": 308, "vega_signal": -51741, "option_type": "C", "stock_price": 334.84, "utc_time": 1773324280000}, {"instrument": "AVGO", "mid_signal": -38282, "gamma_signal": 4220, "vega_signal": 10439, "option_type": "P", "stock_price": 334.87, "utc_time": 1773324280000}, {"instrument": "AVGO", "mid_signal": -193301, "gamma_signal": -20070, "vega_signal": -3303, "option_type": "C", "stock_price": 334.84, "utc_time": 1773324285000}, {"instrument": "AVGO", "mid_signal": 16725, "gamma_signal": -1207, "vega_signal": -2596, "option_type": "P", "stock_price": 334.84, "utc_time": 1773324285000}, {"instrument": "AVGO", "mid_signal": -1027061, "gamma_signal": -48253, "vega_signal": -487312, "option_type": "C", "stock_price": 334.6, "utc_time": 1773324290000}, {"instrument": "AVGO", "mid_signal": 9535, "gamma_signal": -24613, "vega_signal": -1649, "option_type": "P", "stock_price": 334.6, "utc_time": 1773324290000}, {"instrument": "AVGO", "mid_signal": 14059, "gamma_signal": -951, "vega_signal": 47154, "option_type": "C", "stock_price": 334.6, "utc_time": 1773324295000}, {"instrument": "AVGO", "mid_signal": -16740, "gamma_signal": 1209, "vega_signal": 2612, "option_type": "P", "stock_price": 334.6, "utc_time": 1773324295000}, {"instrument": "AVGO", "mid_signal": -47286, "gamma_signal": -120, "vega_signal": -3435, "option_type": "C", "stock_price": 334.95, "utc_time": 1773324300000}, {"instrument": "AVGO", "mid_signal": 1793646, "gamma_signal": -163822, "vega_signal": -689880, "option_type": "P", "stock_price": 334.95, "utc_time": 1773324300000}, {"instrument": "AVGO", "mid_signal": 13092, "gamma_signal": -1141, "vega_signal": 41318, "option_type": "C", "stock_price": 334.7, "utc_time": 1773324305000}, {"instrument": "AVGO", "mid_signal": -5544, "gamma_signal": 564, "vega_signal": 1274, "option_type": "P", "stock_price": 334.7, "utc_time": 1773324305000}, {"instrument": "AVGO", "mid_signal": 32883, "gamma_signal": 473, "vega_signal": 34574, "option_type": "C", "stock_price": 334.855, "utc_time": 1773324310000}, {"instrument": "AVGO", "mid_signal": -161784, "gamma_signal": 12119, "vega_signal": 283628, "option_type": "P", "stock_price": 334.855, "utc_time": 1773324310000}, {"instrument": "AVGO", "mid_signal": 56387, "gamma_signal": 6552, "vega_signal": 9225, "option_type": "C", "stock_price": 335, "utc_time": 1773324315000}, {"instrument": "AVGO", "mid_signal": 64354, "gamma_signal": -6163, "vega_signal": -14034, "option_type": "P", "stock_price": 335, "utc_time": 1773324315000}, {"instrument": "AVGO", "mid_signal": 980695, "gamma_signal": 103816, "vega_signal": 215700, "option_type": "C", "stock_price": 334.98, "utc_time": 1773324320000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": -3, "vega_signal": -18, "option_type": "P", "stock_price": 334.98, "utc_time": 1773324320000}, {"instrument": "AVGO", "mid_signal": 85055, "gamma_signal": 1759, "vega_signal": 114011, "option_type": "C", "stock_price": 335.05, "utc_time": 1773324325000}, {"instrument": "AVGO", "mid_signal": 100070, "gamma_signal": -9694, "vega_signal": -29286, "option_type": "P", "stock_price": 335.05, "utc_time": 1773324325000}, {"instrument": "AVGO", "mid_signal": 132333, "gamma_signal": 11324, "vega_signal": 24197, "option_type": "C", "stock_price": 334.91, "utc_time": 1773324330000}, {"instrument": "AVGO", "mid_signal": -95907, "gamma_signal": 10027, "vega_signal": 17107, "option_type": "P", "stock_price": 334.91, "utc_time": 1773324330000}, {"instrument": "AVGO", "mid_signal": 36086, "gamma_signal": 449, "vega_signal": 10137, "option_type": "C", "stock_price": 334.91, "utc_time": 1773324335000}, {"instrument": "AVGO", "mid_signal": 69814, "gamma_signal": -7753, "vega_signal": -20849, "option_type": "P", "stock_price": 334.91, "utc_time": 1773324335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.91, "utc_time": 1773324340000}, {"instrument": "AVGO", "mid_signal": 32827, "gamma_signal": -3131, "vega_signal": -7093, "option_type": "P", "stock_price": 334.91, "utc_time": 1773324340000}, {"instrument": "AVGO", "mid_signal": 168274, "gamma_signal": 11963, "vega_signal": 29053, "option_type": "C", "stock_price": 335, "utc_time": 1773324345000}, {"instrument": "AVGO", "mid_signal": 15140, "gamma_signal": -541, "vega_signal": -12852, "option_type": "P", "stock_price": 334.9, "utc_time": 1773324345000}, {"instrument": "AVGO", "mid_signal": 147857, "gamma_signal": 10180, "vega_signal": 41289, "option_type": "C", "stock_price": 334.98, "utc_time": 1773324350000}, {"instrument": "AVGO", "mid_signal": 10517, "gamma_signal": -566, "vega_signal": -29798, "option_type": "P", "stock_price": 334.97, "utc_time": 1773324350000}, {"instrument": "AVGO", "mid_signal": -127592, "gamma_signal": -5055, "vega_signal": -214167, "option_type": "C", "stock_price": 335.015, "utc_time": 1773324355000}, {"instrument": "AVGO", "mid_signal": 10215, "gamma_signal": -713, "vega_signal": -4828, "option_type": "P", "stock_price": 334.96, "utc_time": 1773324355000}, {"instrument": "AVGO", "mid_signal": -4903, "gamma_signal": -258, "vega_signal": 6564, "option_type": "C", "stock_price": 335.02, "utc_time": 1773324360000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -5, "vega_signal": -28, "option_type": "P", "stock_price": 335.02, "utc_time": 1773324360000}, {"instrument": "AVGO", "mid_signal": 232458, "gamma_signal": 10242, "vega_signal": 81667, "option_type": "C", "stock_price": 335.25, "utc_time": 1773324365000}, {"instrument": "AVGO", "mid_signal": 327836, "gamma_signal": -27159, "vega_signal": -182847, "option_type": "P", "stock_price": 335.3, "utc_time": 1773324365000}, {"instrument": "AVGO", "mid_signal": 995598, "gamma_signal": 50250, "vega_signal": 518696, "option_type": "C", "stock_price": 335.56, "utc_time": 1773324370000}, {"instrument": "AVGO", "mid_signal": 120118, "gamma_signal": -3781, "vega_signal": -438996, "option_type": "P", "stock_price": 335.56, "utc_time": 1773324370000}, {"instrument": "AVGO", "mid_signal": 20621, "gamma_signal": 1489, "vega_signal": 2692, "option_type": "C", "stock_price": 335.64, "utc_time": 1773324375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.56, "utc_time": 1773324375000}, {"instrument": "AVGO", "mid_signal": -63693, "gamma_signal": -3779, "vega_signal": -26992, "option_type": "C", "stock_price": 335.37, "utc_time": 1773324380000}, {"instrument": "AVGO", "mid_signal": -16592, "gamma_signal": 1198, "vega_signal": 2618, "option_type": "P", "stock_price": 335.34, "utc_time": 1773324380000}, {"instrument": "AVGO", "mid_signal": 16965, "gamma_signal": 2015, "vega_signal": -9345, "option_type": "C", "stock_price": 335.62, "utc_time": 1773324385000}, {"instrument": "AVGO", "mid_signal": 53873, "gamma_signal": -3145, "vega_signal": -20133, "option_type": "P", "stock_price": 335.68, "utc_time": 1773324385000}, {"instrument": "AVGO", "mid_signal": 98671, "gamma_signal": 11848, "vega_signal": 41403, "option_type": "C", "stock_price": 335.73, "utc_time": 1773324390000}, {"instrument": "AVGO", "mid_signal": 10755, "gamma_signal": -594, "vega_signal": -20006, "option_type": "P", "stock_price": 335.7, "utc_time": 1773324390000}, {"instrument": "AVGO", "mid_signal": 388477, "gamma_signal": 31827, "vega_signal": 71808, "option_type": "C", "stock_price": 335.7, "utc_time": 1773324395000}, {"instrument": "AVGO", "mid_signal": 5050, "gamma_signal": 115, "vega_signal": -24661, "option_type": "P", "stock_price": 335.75, "utc_time": 1773324395000}, {"instrument": "AVGO", "mid_signal": 51514, "gamma_signal": 5760, "vega_signal": 13707, "option_type": "C", "stock_price": 335.83, "utc_time": 1773324400000}, {"instrument": "AVGO", "mid_signal": 3621, "gamma_signal": -472, "vega_signal": -1221, "option_type": "P", "stock_price": 335.83, "utc_time": 1773324400000}, {"instrument": "AVGO", "mid_signal": 171084, "gamma_signal": 13918, "vega_signal": 37155, "option_type": "C", "stock_price": 335.655, "utc_time": 1773324405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1773324405000}, {"instrument": "AVGO", "mid_signal": 49627, "gamma_signal": 4938, "vega_signal": 15019, "option_type": "C", "stock_price": 335.5, "utc_time": 1773324410000}, {"instrument": "AVGO", "mid_signal": 93298, "gamma_signal": -7565, "vega_signal": -17993, "option_type": "P", "stock_price": 335.63, "utc_time": 1773324410000}, {"instrument": "AVGO", "mid_signal": 49127, "gamma_signal": 1477, "vega_signal": 37550, "option_type": "C", "stock_price": 335.63, "utc_time": 1773324415000}, {"instrument": "AVGO", "mid_signal": -46390, "gamma_signal": 4272, "vega_signal": 13336, "option_type": "P", "stock_price": 335.63, "utc_time": 1773324415000}, {"instrument": "AVGO", "mid_signal": -47949, "gamma_signal": -2775, "vega_signal": -83562, "option_type": "C", "stock_price": 335.5, "utc_time": 1773324420000}, {"instrument": "AVGO", "mid_signal": 53569, "gamma_signal": -2749, "vega_signal": -43387, "option_type": "P", "stock_price": 335.5, "utc_time": 1773324420000}, {"instrument": "AVGO", "mid_signal": -20999, "gamma_signal": -2318, "vega_signal": -3439, "option_type": "C", "stock_price": 335.25, "utc_time": 1773324425000}, {"instrument": "AVGO", "mid_signal": -10724, "gamma_signal": 491, "vega_signal": 602, "option_type": "P", "stock_price": 335.25, "utc_time": 1773324425000}, {"instrument": "AVGO", "mid_signal": 75626, "gamma_signal": 2791, "vega_signal": 133163, "option_type": "C", "stock_price": 335.4, "utc_time": 1773324430000}, {"instrument": "AVGO", "mid_signal": 100961, "gamma_signal": -1025, "vega_signal": -525551, "option_type": "P", "stock_price": 335.4, "utc_time": 1773324430000}, {"instrument": "AVGO", "mid_signal": -17176, "gamma_signal": -267, "vega_signal": -3010, "option_type": "C", "stock_price": 335.24, "utc_time": 1773324435000}, {"instrument": "AVGO", "mid_signal": -79705, "gamma_signal": 3208, "vega_signal": 43788, "option_type": "P", "stock_price": 335.24, "utc_time": 1773324435000}, {"instrument": "AVGO", "mid_signal": -280609, "gamma_signal": -21569, "vega_signal": -92006, "option_type": "C", "stock_price": 335.27, "utc_time": 1773324440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.24, "utc_time": 1773324440000}, {"instrument": "AVGO", "mid_signal": 245527, "gamma_signal": 15352, "vega_signal": 76358, "option_type": "C", "stock_price": 335.5, "utc_time": 1773324445000}, {"instrument": "AVGO", "mid_signal": -53363, "gamma_signal": -347, "vega_signal": -9295, "option_type": "P", "stock_price": 335.5, "utc_time": 1773324445000}, {"instrument": "AVGO", "mid_signal": 3041, "gamma_signal": 271, "vega_signal": 3770, "option_type": "C", "stock_price": 335.5, "utc_time": 1773324450000}, {"instrument": "AVGO", "mid_signal": 28228, "gamma_signal": -274, "vega_signal": -82174, "option_type": "P", "stock_price": 335.47, "utc_time": 1773324450000}, {"instrument": "AVGO", "mid_signal": 23067, "gamma_signal": 326, "vega_signal": 8141, "option_type": "C", "stock_price": 335.47, "utc_time": 1773324455000}, {"instrument": "AVGO", "mid_signal": -10487, "gamma_signal": 162, "vega_signal": 27980, "option_type": "P", "stock_price": 335.47, "utc_time": 1773324455000}, {"instrument": "AVGO", "mid_signal": 44435, "gamma_signal": 6359, "vega_signal": 40693, "option_type": "C", "stock_price": 335.8, "utc_time": 1773324460000}, {"instrument": "AVGO", "mid_signal": 250637, "gamma_signal": -9812, "vega_signal": -35268, "option_type": "P", "stock_price": 335.74, "utc_time": 1773324460000}, {"instrument": "AVGO", "mid_signal": -12013, "gamma_signal": 3539, "vega_signal": -52265, "option_type": "C", "stock_price": 335.48, "utc_time": 1773324465000}, {"instrument": "AVGO", "mid_signal": -90265, "gamma_signal": 8095, "vega_signal": 36572, "option_type": "P", "stock_price": 335.48, "utc_time": 1773324465000}, {"instrument": "AVGO", "mid_signal": 44588, "gamma_signal": 1502, "vega_signal": 49453, "option_type": "C", "stock_price": 335.48, "utc_time": 1773324470000}, {"instrument": "AVGO", "mid_signal": 158057, "gamma_signal": -2721, "vega_signal": -231257, "option_type": "P", "stock_price": 335.48, "utc_time": 1773324470000}, {"instrument": "AVGO", "mid_signal": 6436, "gamma_signal": 864, "vega_signal": 1794, "option_type": "C", "stock_price": 335.48, "utc_time": 1773324475000}, {"instrument": "AVGO", "mid_signal": 34687, "gamma_signal": -4120, "vega_signal": 12602, "option_type": "P", "stock_price": 335.48, "utc_time": 1773324475000}, {"instrument": "AVGO", "mid_signal": -38514, "gamma_signal": -2877, "vega_signal": -35233, "option_type": "C", "stock_price": 335.255, "utc_time": 1773324480000}, {"instrument": "AVGO", "mid_signal": 13681, "gamma_signal": -559, "vega_signal": 2023, "option_type": "P", "stock_price": 335.255, "utc_time": 1773324480000}, {"instrument": "AVGO", "mid_signal": -19795, "gamma_signal": -1499, "vega_signal": -6199, "option_type": "C", "stock_price": 335.22, "utc_time": 1773324485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.18, "utc_time": 1773324485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.22, "utc_time": 1773324490000}, {"instrument": "AVGO", "mid_signal": -7152, "gamma_signal": 954, "vega_signal": 2416, "option_type": "P", "stock_price": 335.335, "utc_time": 1773324490000}, {"instrument": "AVGO", "mid_signal": 72287, "gamma_signal": 1187, "vega_signal": 76085, "option_type": "C", "stock_price": 335.335, "utc_time": 1773324495000}, {"instrument": "AVGO", "mid_signal": -69505, "gamma_signal": 5842, "vega_signal": 16010, "option_type": "P", "stock_price": 335.34, "utc_time": 1773324495000}, {"instrument": "AVGO", "mid_signal": 6065, "gamma_signal": 354, "vega_signal": 4450, "option_type": "C", "stock_price": 335.34, "utc_time": 1773324500000}, {"instrument": "AVGO", "mid_signal": 3576, "gamma_signal": -477, "vega_signal": -1208, "option_type": "P", "stock_price": 335.34, "utc_time": 1773324500000}, {"instrument": "AVGO", "mid_signal": -11550, "gamma_signal": -1143, "vega_signal": -2419, "option_type": "C", "stock_price": 335.34, "utc_time": 1773324505000}, {"instrument": "AVGO", "mid_signal": -1181, "gamma_signal": 176, "vega_signal": 510, "option_type": "P", "stock_price": 335.34, "utc_time": 1773324505000}, {"instrument": "AVGO", "mid_signal": -7017, "gamma_signal": -1655, "vega_signal": 11751, "option_type": "C", "stock_price": 335.34, "utc_time": 1773324510000}, {"instrument": "AVGO", "mid_signal": -145055, "gamma_signal": 18008, "vega_signal": 44750, "option_type": "P", "stock_price": 335.34, "utc_time": 1773324510000}, {"instrument": "AVGO", "mid_signal": 157920, "gamma_signal": 10621, "vega_signal": 23545, "option_type": "C", "stock_price": 335.31, "utc_time": 1773324515000}, {"instrument": "AVGO", "mid_signal": -23125, "gamma_signal": 489, "vega_signal": 39498, "option_type": "P", "stock_price": 335.34, "utc_time": 1773324515000}, {"instrument": "AVGO", "mid_signal": 19023, "gamma_signal": -1236, "vega_signal": 46483, "option_type": "C", "stock_price": 335.36, "utc_time": 1773324520000}, {"instrument": "AVGO", "mid_signal": 118643, "gamma_signal": -2360, "vega_signal": -131755, "option_type": "P", "stock_price": 335.36, "utc_time": 1773324520000}, {"instrument": "AVGO", "mid_signal": -758199, "gamma_signal": -50077, "vega_signal": -507425, "option_type": "C", "stock_price": 335.12, "utc_time": 1773324525000}, {"instrument": "AVGO", "mid_signal": 44500, "gamma_signal": -2923, "vega_signal": -6121, "option_type": "P", "stock_price": 335.2, "utc_time": 1773324525000}, {"instrument": "AVGO", "mid_signal": -5128, "gamma_signal": -171, "vega_signal": -8367, "option_type": "C", "stock_price": 335.2, "utc_time": 1773324530000}, {"instrument": "AVGO", "mid_signal": 22756, "gamma_signal": -521, "vega_signal": -31807, "option_type": "P", "stock_price": 335.4, "utc_time": 1773324530000}, {"instrument": "AVGO", "mid_signal": -100319, "gamma_signal": -4601, "vega_signal": -56503, "option_type": "C", "stock_price": 335.4, "utc_time": 1773324535000}, {"instrument": "AVGO", "mid_signal": 49087, "gamma_signal": -6091, "vega_signal": -15058, "option_type": "P", "stock_price": 335.4, "utc_time": 1773324535000}, {"instrument": "AVGO", "mid_signal": -184917, "gamma_signal": -2991, "vega_signal": -241161, "option_type": "C", "stock_price": 335, "utc_time": 1773324540000}, {"instrument": "AVGO", "mid_signal": -19938, "gamma_signal": 3441, "vega_signal": -35270, "option_type": "P", "stock_price": 335.11, "utc_time": 1773324540000}, {"instrument": "AVGO", "mid_signal": -409332, "gamma_signal": 8926, "vega_signal": -116319, "option_type": "C", "stock_price": 334.98, "utc_time": 1773324545000}, {"instrument": "AVGO", "mid_signal": -92870, "gamma_signal": 1013, "vega_signal": 151471, "option_type": "P", "stock_price": 334.98, "utc_time": 1773324545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.98, "utc_time": 1773324550000}, {"instrument": "AVGO", "mid_signal": 5342, "gamma_signal": 394, "vega_signal": -32050, "option_type": "P", "stock_price": 335.15, "utc_time": 1773324550000}, {"instrument": "AVGO", "mid_signal": -1725, "gamma_signal": -141, "vega_signal": -1783, "option_type": "C", "stock_price": 335.15, "utc_time": 1773324555000}, {"instrument": "AVGO", "mid_signal": 13438, "gamma_signal": -90, "vega_signal": -39990, "option_type": "P", "stock_price": 335.15, "utc_time": 1773324555000}, {"instrument": "AVGO", "mid_signal": 116770, "gamma_signal": 11394, "vega_signal": 24334, "option_type": "C", "stock_price": 335.18, "utc_time": 1773324560000}, {"instrument": "AVGO", "mid_signal": 812, "gamma_signal": -897, "vega_signal": 17717, "option_type": "P", "stock_price": 335.18, "utc_time": 1773324560000}, {"instrument": "AVGO", "mid_signal": 8699, "gamma_signal": 444, "vega_signal": 9705, "option_type": "C", "stock_price": 335.18, "utc_time": 1773324565000}, {"instrument": "AVGO", "mid_signal": 212736, "gamma_signal": -20468, "vega_signal": -46762, "option_type": "P", "stock_price": 335.18, "utc_time": 1773324565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.26, "utc_time": 1773324570000}, {"instrument": "AVGO", "mid_signal": 6665, "gamma_signal": -170, "vega_signal": -6758, "option_type": "P", "stock_price": 335.26, "utc_time": 1773324570000}, {"instrument": "AVGO", "mid_signal": -145630, "gamma_signal": -13122, "vega_signal": -27770, "option_type": "C", "stock_price": 335.03, "utc_time": 1773324575000}, {"instrument": "AVGO", "mid_signal": -10842, "gamma_signal": 1040, "vega_signal": 2354, "option_type": "P", "stock_price": 335.1, "utc_time": 1773324575000}, {"instrument": "AVGO", "mid_signal": -16401, "gamma_signal": 1, "vega_signal": -19517, "option_type": "C", "stock_price": 335.1, "utc_time": 1773324580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.1, "utc_time": 1773324580000}, {"instrument": "AVGO", "mid_signal": 50001, "gamma_signal": 1643, "vega_signal": 94077, "option_type": "C", "stock_price": 335.09, "utc_time": 1773324585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.09, "utc_time": 1773324585000}, {"instrument": "AVGO", "mid_signal": -1324, "gamma_signal": -128, "vega_signal": -1253, "option_type": "C", "stock_price": 335, "utc_time": 1773324590000}, {"instrument": "AVGO", "mid_signal": -1443, "gamma_signal": 62, "vega_signal": 2099, "option_type": "P", "stock_price": 335, "utc_time": 1773324590000}, {"instrument": "AVGO", "mid_signal": -19888, "gamma_signal": -819, "vega_signal": -14406, "option_type": "C", "stock_price": 335, "utc_time": 1773324595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773324595000}, {"instrument": "AVGO", "mid_signal": 12817, "gamma_signal": 1214, "vega_signal": 6483, "option_type": "C", "stock_price": 334.88, "utc_time": 1773324600000}, {"instrument": "AVGO", "mid_signal": 61569, "gamma_signal": -1438, "vega_signal": -85851, "option_type": "P", "stock_price": 334.88, "utc_time": 1773324600000}, {"instrument": "AVGO", "mid_signal": -114443, "gamma_signal": -9204, "vega_signal": -47932, "option_type": "C", "stock_price": 335.08, "utc_time": 1773324605000}, {"instrument": "AVGO", "mid_signal": 131977, "gamma_signal": -11513, "vega_signal": -22164, "option_type": "P", "stock_price": 335.16, "utc_time": 1773324605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.16, "utc_time": 1773324610000}, {"instrument": "AVGO", "mid_signal": 20490, "gamma_signal": -775, "vega_signal": -274, "option_type": "P", "stock_price": 335.16, "utc_time": 1773324610000}, {"instrument": "AVGO", "mid_signal": 60082, "gamma_signal": 8360, "vega_signal": 17152, "option_type": "C", "stock_price": 335.05, "utc_time": 1773324615000}, {"instrument": "AVGO", "mid_signal": 36776, "gamma_signal": -2264, "vega_signal": 3345, "option_type": "P", "stock_price": 335, "utc_time": 1773324615000}, {"instrument": "AVGO", "mid_signal": -6608, "gamma_signal": 852, "vega_signal": -20946, "option_type": "C", "stock_price": 334.95, "utc_time": 1773324620000}, {"instrument": "AVGO", "mid_signal": -5260, "gamma_signal": 81, "vega_signal": 13992, "option_type": "P", "stock_price": 334.8, "utc_time": 1773324620000}, {"instrument": "AVGO", "mid_signal": 27497, "gamma_signal": 431, "vega_signal": 61677, "option_type": "C", "stock_price": 334.88, "utc_time": 1773324625000}, {"instrument": "AVGO", "mid_signal": 33713, "gamma_signal": -3375, "vega_signal": -9099, "option_type": "P", "stock_price": 334.88, "utc_time": 1773324625000}, {"instrument": "AVGO", "mid_signal": -15548, "gamma_signal": -3153, "vega_signal": 9433, "option_type": "C", "stock_price": 334.99, "utc_time": 1773324630000}, {"instrument": "AVGO", "mid_signal": -134646, "gamma_signal": 11668, "vega_signal": 25335, "option_type": "P", "stock_price": 334.89, "utc_time": 1773324630000}, {"instrument": "AVGO", "mid_signal": -17432, "gamma_signal": -1046, "vega_signal": -12970, "option_type": "C", "stock_price": 334.89, "utc_time": 1773324635000}, {"instrument": "AVGO", "mid_signal": -110624, "gamma_signal": 7860, "vega_signal": 16168, "option_type": "P", "stock_price": 334.89, "utc_time": 1773324635000}, {"instrument": "AVGO", "mid_signal": 844275, "gamma_signal": 15173, "vega_signal": 1150189, "option_type": "C", "stock_price": 335.06, "utc_time": 1773324640000}, {"instrument": "AVGO", "mid_signal": 150802, "gamma_signal": -5744, "vega_signal": -308807, "option_type": "P", "stock_price": 335.2, "utc_time": 1773324640000}, {"instrument": "AVGO", "mid_signal": 30125, "gamma_signal": 2838, "vega_signal": -13490, "option_type": "C", "stock_price": 335.2, "utc_time": 1773324645000}, {"instrument": "AVGO", "mid_signal": 27827, "gamma_signal": -832, "vega_signal": -1657, "option_type": "P", "stock_price": 335.2, "utc_time": 1773324645000}, {"instrument": "AVGO", "mid_signal": 16494, "gamma_signal": 1585, "vega_signal": 14658, "option_type": "C", "stock_price": 335.25, "utc_time": 1773324650000}, {"instrument": "AVGO", "mid_signal": 149808, "gamma_signal": -12692, "vega_signal": -27957, "option_type": "P", "stock_price": 335.25, "utc_time": 1773324650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.25, "utc_time": 1773324655000}, {"instrument": "AVGO", "mid_signal": 182956, "gamma_signal": -5327, "vega_signal": -118999, "option_type": "P", "stock_price": 334.9, "utc_time": 1773324655000}, {"instrument": "AVGO", "mid_signal": 26795, "gamma_signal": 2910, "vega_signal": 10330, "option_type": "C", "stock_price": 334.75, "utc_time": 1773324660000}, {"instrument": "AVGO", "mid_signal": 575893, "gamma_signal": -56699, "vega_signal": 141957, "option_type": "P", "stock_price": 334.9, "utc_time": 1773324660000}, {"instrument": "AVGO", "mid_signal": -55036, "gamma_signal": -5325, "vega_signal": -8816, "option_type": "C", "stock_price": 334.75, "utc_time": 1773324665000}, {"instrument": "AVGO", "mid_signal": 30696, "gamma_signal": -4825, "vega_signal": -1959, "option_type": "P", "stock_price": 334.75, "utc_time": 1773324665000}, {"instrument": "AVGO", "mid_signal": 64099, "gamma_signal": 791, "vega_signal": 164687, "option_type": "C", "stock_price": 335.09, "utc_time": 1773324670000}, {"instrument": "AVGO", "mid_signal": -4050, "gamma_signal": 205, "vega_signal": 3392, "option_type": "P", "stock_price": 335.09, "utc_time": 1773324670000}, {"instrument": "AVGO", "mid_signal": -5887, "gamma_signal": -784, "vega_signal": -3833, "option_type": "C", "stock_price": 335.19, "utc_time": 1773324675000}, {"instrument": "AVGO", "mid_signal": 44026, "gamma_signal": -4641, "vega_signal": -25371, "option_type": "P", "stock_price": 335.19, "utc_time": 1773324675000}, {"instrument": "AVGO", "mid_signal": -30336, "gamma_signal": -521, "vega_signal": -27891, "option_type": "C", "stock_price": 335.19, "utc_time": 1773324680000}, {"instrument": "AVGO", "mid_signal": -10943, "gamma_signal": 1043, "vega_signal": 2362, "option_type": "P", "stock_price": 335.19, "utc_time": 1773324680000}, {"instrument": "AVGO", "mid_signal": -418, "gamma_signal": -85, "vega_signal": -212, "option_type": "C", "stock_price": 335.16, "utc_time": 1773324685000}, {"instrument": "AVGO", "mid_signal": 81200, "gamma_signal": 290, "vega_signal": -266807, "option_type": "P", "stock_price": 335.16, "utc_time": 1773324685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.16, "utc_time": 1773324690000}, {"instrument": "AVGO", "mid_signal": 14971, "gamma_signal": -86, "vega_signal": -44827, "option_type": "P", "stock_price": 335.16, "utc_time": 1773324690000}, {"instrument": "AVGO", "mid_signal": 107263, "gamma_signal": 11640, "vega_signal": 49062, "option_type": "C", "stock_price": 335.28, "utc_time": 1773324695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.16, "utc_time": 1773324695000}, {"instrument": "AVGO", "mid_signal": 7101, "gamma_signal": 1165, "vega_signal": 2383, "option_type": "C", "stock_price": 335.1, "utc_time": 1773324700000}, {"instrument": "AVGO", "mid_signal": -9478, "gamma_signal": 851, "vega_signal": 1810, "option_type": "P", "stock_price": 335.1, "utc_time": 1773324700000}, {"instrument": "AVGO", "mid_signal": -69430, "gamma_signal": -5386, "vega_signal": -34242, "option_type": "C", "stock_price": 335.24, "utc_time": 1773324705000}, {"instrument": "AVGO", "mid_signal": 104280, "gamma_signal": -929, "vega_signal": -269171, "option_type": "P", "stock_price": 335.24, "utc_time": 1773324705000}, {"instrument": "AVGO", "mid_signal": -2645, "gamma_signal": -370, "vega_signal": -2022, "option_type": "C", "stock_price": 335.24, "utc_time": 1773324710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.24, "utc_time": 1773324710000}, {"instrument": "AVGO", "mid_signal": 2861, "gamma_signal": 500, "vega_signal": 1023, "option_type": "C", "stock_price": 335.27, "utc_time": 1773324715000}, {"instrument": "AVGO", "mid_signal": 36496, "gamma_signal": -2186, "vega_signal": -36780, "option_type": "P", "stock_price": 335.27, "utc_time": 1773324715000}, {"instrument": "AVGO", "mid_signal": -9536, "gamma_signal": 128, "vega_signal": -10547, "option_type": "C", "stock_price": 335.32, "utc_time": 1773324720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.27, "utc_time": 1773324720000}, {"instrument": "AVGO", "mid_signal": 48318, "gamma_signal": -811, "vega_signal": 71027, "option_type": "C", "stock_price": 335.17, "utc_time": 1773324725000}, {"instrument": "AVGO", "mid_signal": 103823, "gamma_signal": -2021, "vega_signal": -257417, "option_type": "P", "stock_price": 335.17, "utc_time": 1773324725000}, {"instrument": "AVGO", "mid_signal": 4541, "gamma_signal": -1175, "vega_signal": 11589, "option_type": "C", "stock_price": 335.02, "utc_time": 1773324730000}, {"instrument": "AVGO", "mid_signal": -34203, "gamma_signal": 3215, "vega_signal": 9050, "option_type": "P", "stock_price": 335.02, "utc_time": 1773324730000}, {"instrument": "AVGO", "mid_signal": 25611, "gamma_signal": 176, "vega_signal": 10887, "option_type": "C", "stock_price": 335.02, "utc_time": 1773324735000}, {"instrument": "AVGO", "mid_signal": -32940, "gamma_signal": 3754, "vega_signal": 9075, "option_type": "P", "stock_price": 335.02, "utc_time": 1773324735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.02, "utc_time": 1773324740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.02, "utc_time": 1773324740000}, {"instrument": "AVGO", "mid_signal": 38312, "gamma_signal": 3398, "vega_signal": 4307, "option_type": "C", "stock_price": 335.02, "utc_time": 1773324745000}, {"instrument": "AVGO", "mid_signal": 104212, "gamma_signal": -929, "vega_signal": -268994, "option_type": "P", "stock_price": 335.02, "utc_time": 1773324745000}, {"instrument": "AVGO", "mid_signal": 41312, "gamma_signal": -369, "vega_signal": 82357, "option_type": "C", "stock_price": 334.97, "utc_time": 1773324750000}, {"instrument": "AVGO", "mid_signal": -18406, "gamma_signal": 2769, "vega_signal": -15692, "option_type": "P", "stock_price": 334.97, "utc_time": 1773324750000}, {"instrument": "AVGO", "mid_signal": 7729, "gamma_signal": 877, "vega_signal": 1775, "option_type": "C", "stock_price": 334.97, "utc_time": 1773324755000}, {"instrument": "AVGO", "mid_signal": -14139, "gamma_signal": 540, "vega_signal": 6776, "option_type": "P", "stock_price": 334.97, "utc_time": 1773324755000}, {"instrument": "AVGO", "mid_signal": 2636, "gamma_signal": 172, "vega_signal": 30432, "option_type": "C", "stock_price": 335.35, "utc_time": 1773324760000}, {"instrument": "AVGO", "mid_signal": 311138, "gamma_signal": -15506, "vega_signal": -487052, "option_type": "P", "stock_price": 335.31, "utc_time": 1773324760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.31, "utc_time": 1773324765000}, {"instrument": "AVGO", "mid_signal": -6850, "gamma_signal": 758, "vega_signal": -29537, "option_type": "P", "stock_price": 335.31, "utc_time": 1773324765000}, {"instrument": "AVGO", "mid_signal": -3434, "gamma_signal": -722, "vega_signal": -1650, "option_type": "C", "stock_price": 335.3, "utc_time": 1773324770000}, {"instrument": "AVGO", "mid_signal": -7106, "gamma_signal": 155, "vega_signal": 9749, "option_type": "P", "stock_price": 335.3, "utc_time": 1773324770000}, {"instrument": "AVGO", "mid_signal": 156215, "gamma_signal": 14723, "vega_signal": 33606, "option_type": "C", "stock_price": 335.3, "utc_time": 1773324775000}, {"instrument": "AVGO", "mid_signal": -8732, "gamma_signal": -291, "vega_signal": 63974, "option_type": "P", "stock_price": 335.3, "utc_time": 1773324775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.3, "utc_time": 1773324780000}, {"instrument": "AVGO", "mid_signal": -10859, "gamma_signal": 1053, "vega_signal": 2355, "option_type": "P", "stock_price": 335.46, "utc_time": 1773324780000}, {"instrument": "AVGO", "mid_signal": -12347, "gamma_signal": -721, "vega_signal": -6650, "option_type": "C", "stock_price": 335.37, "utc_time": 1773324785000}, {"instrument": "AVGO", "mid_signal": -16554, "gamma_signal": 1227, "vega_signal": 2614, "option_type": "P", "stock_price": 335.44, "utc_time": 1773324785000}, {"instrument": "AVGO", "mid_signal": 32097, "gamma_signal": 2165, "vega_signal": 28775, "option_type": "C", "stock_price": 335.16, "utc_time": 1773324790000}, {"instrument": "AVGO", "mid_signal": 879465, "gamma_signal": -14599, "vega_signal": -1030036, "option_type": "P", "stock_price": 335.16, "utc_time": 1773324790000}, {"instrument": "AVGO", "mid_signal": 1400, "gamma_signal": 64, "vega_signal": 3157, "option_type": "C", "stock_price": 335.16, "utc_time": 1773324795000}, {"instrument": "AVGO", "mid_signal": -229803, "gamma_signal": 29999, "vega_signal": 75911, "option_type": "P", "stock_price": 335.16, "utc_time": 1773324795000}, {"instrument": "AVGO", "mid_signal": -11670, "gamma_signal": -372, "vega_signal": -8482, "option_type": "C", "stock_price": 335.16, "utc_time": 1773324800000}, {"instrument": "AVGO", "mid_signal": -72058, "gamma_signal": 5684, "vega_signal": 12150, "option_type": "P", "stock_price": 335.16, "utc_time": 1773324800000}, {"instrument": "AVGO", "mid_signal": 47381, "gamma_signal": 5184, "vega_signal": 4347, "option_type": "C", "stock_price": 335.24, "utc_time": 1773324805000}, {"instrument": "AVGO", "mid_signal": 21556, "gamma_signal": 227, "vega_signal": 13171, "option_type": "P", "stock_price": 335.16, "utc_time": 1773324805000}, {"instrument": "AVGO", "mid_signal": 43898, "gamma_signal": 4518, "vega_signal": 9456, "option_type": "C", "stock_price": 335.24, "utc_time": 1773324810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.24, "utc_time": 1773324810000}, {"instrument": "AVGO", "mid_signal": 4978, "gamma_signal": 177, "vega_signal": 3396, "option_type": "C", "stock_price": 335.24, "utc_time": 1773324815000}, {"instrument": "AVGO", "mid_signal": -9593, "gamma_signal": 1243, "vega_signal": -444, "option_type": "P", "stock_price": 335.24, "utc_time": 1773324815000}, {"instrument": "AVGO", "mid_signal": -28064, "gamma_signal": -992, "vega_signal": -20672, "option_type": "C", "stock_price": 335.24, "utc_time": 1773324820000}, {"instrument": "AVGO", "mid_signal": 17630, "gamma_signal": -607, "vega_signal": -18165, "option_type": "P", "stock_price": 335.24, "utc_time": 1773324820000}, {"instrument": "AVGO", "mid_signal": 3371, "gamma_signal": 610, "vega_signal": 1312, "option_type": "C", "stock_price": 335.12, "utc_time": 1773324825000}, {"instrument": "AVGO", "mid_signal": 27362, "gamma_signal": -952, "vega_signal": -13109, "option_type": "P", "stock_price": 335.12, "utc_time": 1773324825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.12, "utc_time": 1773324830000}, {"instrument": "AVGO", "mid_signal": 6404, "gamma_signal": -755, "vega_signal": -1783, "option_type": "P", "stock_price": 335.2, "utc_time": 1773324830000}, {"instrument": "AVGO", "mid_signal": -23430, "gamma_signal": -117, "vega_signal": -20278, "option_type": "C", "stock_price": 335.04, "utc_time": 1773324835000}, {"instrument": "AVGO", "mid_signal": -20493, "gamma_signal": 609, "vega_signal": 32228, "option_type": "P", "stock_price": 335.1, "utc_time": 1773324835000}, {"instrument": "AVGO", "mid_signal": -68835, "gamma_signal": -4813, "vega_signal": -10446, "option_type": "C", "stock_price": 335.17, "utc_time": 1773324840000}, {"instrument": "AVGO", "mid_signal": -32730, "gamma_signal": 3652, "vega_signal": 8218, "option_type": "P", "stock_price": 335.01, "utc_time": 1773324840000}, {"instrument": "AVGO", "mid_signal": 10920, "gamma_signal": 37, "vega_signal": 13369, "option_type": "C", "stock_price": 335.14, "utc_time": 1773324845000}, {"instrument": "AVGO", "mid_signal": -21199, "gamma_signal": 2103, "vega_signal": 4661, "option_type": "P", "stock_price": 335.14, "utc_time": 1773324845000}, {"instrument": "AVGO", "mid_signal": -2609, "gamma_signal": -334, "vega_signal": -647, "option_type": "C", "stock_price": 335.18, "utc_time": 1773324850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.14, "utc_time": 1773324850000}, {"instrument": "AVGO", "mid_signal": -94234, "gamma_signal": -10233, "vega_signal": -21176, "option_type": "C", "stock_price": 335.09, "utc_time": 1773324855000}, {"instrument": "AVGO", "mid_signal": -9839, "gamma_signal": 126, "vega_signal": 20062, "option_type": "P", "stock_price": 335.09, "utc_time": 1773324855000}, {"instrument": "AVGO", "mid_signal": -115616, "gamma_signal": -5780, "vega_signal": -86839, "option_type": "C", "stock_price": 334.97, "utc_time": 1773324860000}, {"instrument": "AVGO", "mid_signal": -31840, "gamma_signal": 2028, "vega_signal": 18078, "option_type": "P", "stock_price": 334.97, "utc_time": 1773324860000}, {"instrument": "AVGO", "mid_signal": 64889, "gamma_signal": 5925, "vega_signal": 17561, "option_type": "C", "stock_price": 335.35, "utc_time": 1773324865000}, {"instrument": "AVGO", "mid_signal": 15289, "gamma_signal": -352, "vega_signal": 12906, "option_type": "P", "stock_price": 335.23, "utc_time": 1773324865000}, {"instrument": "AVGO", "mid_signal": 14371, "gamma_signal": 238, "vega_signal": 15187, "option_type": "C", "stock_price": 335.35, "utc_time": 1773324870000}, {"instrument": "AVGO", "mid_signal": 3396, "gamma_signal": -132, "vega_signal": -4069, "option_type": "P", "stock_price": 335.39, "utc_time": 1773324870000}, {"instrument": "AVGO", "mid_signal": 201335, "gamma_signal": 11360, "vega_signal": 25323, "option_type": "C", "stock_price": 335.5, "utc_time": 1773324875000}, {"instrument": "AVGO", "mid_signal": 353626, "gamma_signal": -24500, "vega_signal": -55272, "option_type": "P", "stock_price": 335.5, "utc_time": 1773324875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.5, "utc_time": 1773324880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1773324880000}, {"instrument": "AVGO", "mid_signal": 12096, "gamma_signal": 1457, "vega_signal": 4908, "option_type": "C", "stock_price": 335.5, "utc_time": 1773324885000}, {"instrument": "AVGO", "mid_signal": 79694, "gamma_signal": -6016, "vega_signal": -13061, "option_type": "P", "stock_price": 335.5, "utc_time": 1773324885000}, {"instrument": "AVGO", "mid_signal": 164753, "gamma_signal": 6221, "vega_signal": 84942, "option_type": "C", "stock_price": 335.6, "utc_time": 1773324890000}, {"instrument": "AVGO", "mid_signal": 92857, "gamma_signal": -9643, "vega_signal": -12043, "option_type": "P", "stock_price": 335.56, "utc_time": 1773324890000}, {"instrument": "AVGO", "mid_signal": 42924, "gamma_signal": 9450, "vega_signal": -18433, "option_type": "C", "stock_price": 335.6, "utc_time": 1773324895000}, {"instrument": "AVGO", "mid_signal": 18899, "gamma_signal": -166, "vega_signal": -51298, "option_type": "P", "stock_price": 335.6, "utc_time": 1773324895000}, {"instrument": "AVGO", "mid_signal": 179901, "gamma_signal": 17312, "vega_signal": 55129, "option_type": "C", "stock_price": 335.68, "utc_time": 1773324900000}, {"instrument": "AVGO", "mid_signal": 33420, "gamma_signal": -1356, "vega_signal": -66080, "option_type": "P", "stock_price": 335.68, "utc_time": 1773324900000}, {"instrument": "AVGO", "mid_signal": 99003, "gamma_signal": 11477, "vega_signal": 48791, "option_type": "C", "stock_price": 335.9, "utc_time": 1773324905000}, {"instrument": "AVGO", "mid_signal": 22642, "gamma_signal": -2014, "vega_signal": -10711, "option_type": "P", "stock_price": 335.9, "utc_time": 1773324905000}, {"instrument": "AVGO", "mid_signal": 207251, "gamma_signal": 3241, "vega_signal": 217617, "option_type": "C", "stock_price": 336, "utc_time": 1773324910000}, {"instrument": "AVGO", "mid_signal": 32867, "gamma_signal": 368, "vega_signal": -107694, "option_type": "P", "stock_price": 335.98, "utc_time": 1773324910000}, {"instrument": "AVGO", "mid_signal": -79008, "gamma_signal": -9414, "vega_signal": -68955, "option_type": "C", "stock_price": 335.7, "utc_time": 1773324915000}, {"instrument": "AVGO", "mid_signal": -2969, "gamma_signal": 2282, "vega_signal": -56224, "option_type": "P", "stock_price": 335.7, "utc_time": 1773324915000}, {"instrument": "AVGO", "mid_signal": -40215, "gamma_signal": -3159, "vega_signal": -6589, "option_type": "C", "stock_price": 335.7, "utc_time": 1773324920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1773324920000}, {"instrument": "AVGO", "mid_signal": 1131579, "gamma_signal": 119665, "vega_signal": 239616, "option_type": "C", "stock_price": 335.7, "utc_time": 1773324925000}, {"instrument": "AVGO", "mid_signal": -28781, "gamma_signal": 296, "vega_signal": 3815, "option_type": "P", "stock_price": 335.7, "utc_time": 1773324925000}, {"instrument": "AVGO", "mid_signal": 15286, "gamma_signal": 1450, "vega_signal": 6905, "option_type": "C", "stock_price": 335.81, "utc_time": 1773324930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1773324930000}, {"instrument": "AVGO", "mid_signal": -43641, "gamma_signal": -969, "vega_signal": -42441, "option_type": "C", "stock_price": 335.78, "utc_time": 1773324935000}, {"instrument": "AVGO", "mid_signal": 33080, "gamma_signal": -1595, "vega_signal": -3621, "option_type": "P", "stock_price": 335.81, "utc_time": 1773324935000}, {"instrument": "AVGO", "mid_signal": 7825, "gamma_signal": 6603, "vega_signal": 2798, "option_type": "C", "stock_price": 335.78, "utc_time": 1773324940000}, {"instrument": "AVGO", "mid_signal": 22277, "gamma_signal": -2115, "vega_signal": -7622, "option_type": "P", "stock_price": 335.69, "utc_time": 1773324940000}, {"instrument": "AVGO", "mid_signal": -24611, "gamma_signal": -3633, "vega_signal": -6973, "option_type": "C", "stock_price": 335.62, "utc_time": 1773324945000}, {"instrument": "AVGO", "mid_signal": -8910, "gamma_signal": 150, "vega_signal": 15504, "option_type": "P", "stock_price": 335.62, "utc_time": 1773324945000}, {"instrument": "AVGO", "mid_signal": -464824, "gamma_signal": -11730, "vega_signal": -601476, "option_type": "C", "stock_price": 335.5, "utc_time": 1773324950000}, {"instrument": "AVGO", "mid_signal": -5848, "gamma_signal": 58, "vega_signal": 7669, "option_type": "P", "stock_price": 335.5, "utc_time": 1773324950000}, {"instrument": "AVGO", "mid_signal": -17430, "gamma_signal": 244, "vega_signal": -10866, "option_type": "C", "stock_price": 335.52, "utc_time": 1773324955000}, {"instrument": "AVGO", "mid_signal": 5727, "gamma_signal": -65, "vega_signal": -20642, "option_type": "P", "stock_price": 335.52, "utc_time": 1773324955000}, {"instrument": "AVGO", "mid_signal": -1830, "gamma_signal": -362, "vega_signal": -1102, "option_type": "C", "stock_price": 335.73, "utc_time": 1773324960000}, {"instrument": "AVGO", "mid_signal": 135928, "gamma_signal": -2268, "vega_signal": -233167, "option_type": "P", "stock_price": 335.73, "utc_time": 1773324960000}, {"instrument": "AVGO", "mid_signal": -25212, "gamma_signal": -181, "vega_signal": -59399, "option_type": "C", "stock_price": 335.73, "utc_time": 1773324965000}, {"instrument": "AVGO", "mid_signal": 273432, "gamma_signal": -14639, "vega_signal": -272639, "option_type": "P", "stock_price": 335.73, "utc_time": 1773324965000}, {"instrument": "AVGO", "mid_signal": -58138, "gamma_signal": -4010, "vega_signal": -43517, "option_type": "C", "stock_price": 335.73, "utc_time": 1773324970000}, {"instrument": "AVGO", "mid_signal": -7425, "gamma_signal": 133, "vega_signal": 14050, "option_type": "P", "stock_price": 335.73, "utc_time": 1773324970000}, {"instrument": "AVGO", "mid_signal": -354683, "gamma_signal": -13790, "vega_signal": -249486, "option_type": "C", "stock_price": 335.15, "utc_time": 1773324975000}, {"instrument": "AVGO", "mid_signal": -139518, "gamma_signal": 3841, "vega_signal": 138162, "option_type": "P", "stock_price": 335.15, "utc_time": 1773324975000}, {"instrument": "AVGO", "mid_signal": -82626, "gamma_signal": -16452, "vega_signal": -49258, "option_type": "C", "stock_price": 335.33, "utc_time": 1773324980000}, {"instrument": "AVGO", "mid_signal": 32558, "gamma_signal": -405, "vega_signal": -37676, "option_type": "P", "stock_price": 335.33, "utc_time": 1773324980000}, {"instrument": "AVGO", "mid_signal": -227487, "gamma_signal": -21230, "vega_signal": -70291, "option_type": "C", "stock_price": 335, "utc_time": 1773324985000}, {"instrument": "AVGO", "mid_signal": -32669, "gamma_signal": 898, "vega_signal": 56700, "option_type": "P", "stock_price": 335, "utc_time": 1773324985000}, {"instrument": "AVGO", "mid_signal": -159161, "gamma_signal": -5199, "vega_signal": -77125, "option_type": "C", "stock_price": 335, "utc_time": 1773324990000}, {"instrument": "AVGO", "mid_signal": -36719, "gamma_signal": 2103, "vega_signal": 48776, "option_type": "P", "stock_price": 335, "utc_time": 1773324990000}, {"instrument": "AVGO", "mid_signal": -14748, "gamma_signal": -7159, "vega_signal": 6607, "option_type": "C", "stock_price": 335, "utc_time": 1773324995000}, {"instrument": "AVGO", "mid_signal": -257, "gamma_signal": 23, "vega_signal": 255, "option_type": "P", "stock_price": 335, "utc_time": 1773324995000}, {"instrument": "AVGO", "mid_signal": -14968, "gamma_signal": 1001, "vega_signal": -33660, "option_type": "C", "stock_price": 335, "utc_time": 1773325000000}, {"instrument": "AVGO", "mid_signal": 57613, "gamma_signal": -1170, "vega_signal": -94534, "option_type": "P", "stock_price": 335, "utc_time": 1773325000000}, {"instrument": "AVGO", "mid_signal": 27834, "gamma_signal": 3291, "vega_signal": 28502, "option_type": "C", "stock_price": 335, "utc_time": 1773325005000}, {"instrument": "AVGO", "mid_signal": -486, "gamma_signal": 16, "vega_signal": 1301, "option_type": "P", "stock_price": 335, "utc_time": 1773325005000}, {"instrument": "AVGO", "mid_signal": -36790, "gamma_signal": -1285, "vega_signal": -39438, "option_type": "C", "stock_price": 335, "utc_time": 1773325010000}, {"instrument": "AVGO", "mid_signal": 27733, "gamma_signal": -5173, "vega_signal": -411, "option_type": "P", "stock_price": 335, "utc_time": 1773325010000}, {"instrument": "AVGO", "mid_signal": -23801, "gamma_signal": -1255, "vega_signal": -13607, "option_type": "C", "stock_price": 335, "utc_time": 1773325015000}, {"instrument": "AVGO", "mid_signal": -128336, "gamma_signal": 11751, "vega_signal": -50347, "option_type": "P", "stock_price": 335, "utc_time": 1773325015000}, {"instrument": "AVGO", "mid_signal": -87750, "gamma_signal": -5269, "vega_signal": -13322, "option_type": "C", "stock_price": 334.82, "utc_time": 1773325020000}, {"instrument": "AVGO", "mid_signal": -57772, "gamma_signal": 4107, "vega_signal": 10632, "option_type": "P", "stock_price": 334.82, "utc_time": 1773325020000}, {"instrument": "AVGO", "mid_signal": 160181, "gamma_signal": 23550, "vega_signal": 90626, "option_type": "C", "stock_price": 335.04, "utc_time": 1773325025000}, {"instrument": "AVGO", "mid_signal": 111759, "gamma_signal": -4318, "vega_signal": -68439, "option_type": "P", "stock_price": 335.04, "utc_time": 1773325025000}, {"instrument": "AVGO", "mid_signal": 3783, "gamma_signal": 138, "vega_signal": 6777, "option_type": "C", "stock_price": 335.04, "utc_time": 1773325030000}, {"instrument": "AVGO", "mid_signal": -1127, "gamma_signal": 179, "vega_signal": 337, "option_type": "P", "stock_price": 335.04, "utc_time": 1773325030000}, {"instrument": "AVGO", "mid_signal": 94485, "gamma_signal": -2896, "vega_signal": -4228, "option_type": "C", "stock_price": 335.04, "utc_time": 1773325035000}, {"instrument": "AVGO", "mid_signal": -36005, "gamma_signal": 4910, "vega_signal": 12091, "option_type": "P", "stock_price": 335.04, "utc_time": 1773325035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.1, "utc_time": 1773325040000}, {"instrument": "AVGO", "mid_signal": -86475, "gamma_signal": 2008, "vega_signal": 63424, "option_type": "P", "stock_price": 334.98, "utc_time": 1773325040000}, {"instrument": "AVGO", "mid_signal": -19965, "gamma_signal": -455, "vega_signal": -12860, "option_type": "C", "stock_price": 334.95, "utc_time": 1773325045000}, {"instrument": "AVGO", "mid_signal": 13385, "gamma_signal": -1200, "vega_signal": -2525, "option_type": "P", "stock_price": 334.95, "utc_time": 1773325045000}, {"instrument": "AVGO", "mid_signal": -116409, "gamma_signal": -436, "vega_signal": -314034, "option_type": "C", "stock_price": 334.95, "utc_time": 1773325050000}, {"instrument": "AVGO", "mid_signal": -9242, "gamma_signal": 646, "vega_signal": 4163, "option_type": "P", "stock_price": 334.95, "utc_time": 1773325050000}, {"instrument": "AVGO", "mid_signal": 25164, "gamma_signal": 4596, "vega_signal": -31681, "option_type": "C", "stock_price": 335.07, "utc_time": 1773325055000}, {"instrument": "AVGO", "mid_signal": -10683, "gamma_signal": 4565, "vega_signal": -25144, "option_type": "P", "stock_price": 335.07, "utc_time": 1773325055000}, {"instrument": "AVGO", "mid_signal": -105603, "gamma_signal": -1385, "vega_signal": -120387, "option_type": "C", "stock_price": 335.07, "utc_time": 1773325060000}, {"instrument": "AVGO", "mid_signal": -17140, "gamma_signal": 830, "vega_signal": 20229, "option_type": "P", "stock_price": 335.07, "utc_time": 1773325060000}, {"instrument": "AVGO", "mid_signal": -99784, "gamma_signal": -2046, "vega_signal": -89701, "option_type": "C", "stock_price": 334.88, "utc_time": 1773325065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.07, "utc_time": 1773325065000}, {"instrument": "AVGO", "mid_signal": 27221, "gamma_signal": 148, "vega_signal": 9519, "option_type": "C", "stock_price": 335.02, "utc_time": 1773325070000}, {"instrument": "AVGO", "mid_signal": 59397, "gamma_signal": -4770, "vega_signal": -13964, "option_type": "P", "stock_price": 335.1, "utc_time": 1773325070000}, {"instrument": "AVGO", "mid_signal": 67268, "gamma_signal": 1530, "vega_signal": 86709, "option_type": "C", "stock_price": 335.15, "utc_time": 1773325075000}, {"instrument": "AVGO", "mid_signal": -10683, "gamma_signal": 1070, "vega_signal": 2334, "option_type": "P", "stock_price": 335.05, "utc_time": 1773325075000}, {"instrument": "AVGO", "mid_signal": -80268, "gamma_signal": -11110, "vega_signal": -26324, "option_type": "C", "stock_price": 334.84, "utc_time": 1773325080000}, {"instrument": "AVGO", "mid_signal": 86232, "gamma_signal": 525, "vega_signal": -264215, "option_type": "P", "stock_price": 334.86, "utc_time": 1773325080000}, {"instrument": "AVGO", "mid_signal": -53521, "gamma_signal": -8044, "vega_signal": -14161, "option_type": "C", "stock_price": 334.95, "utc_time": 1773325085000}, {"instrument": "AVGO", "mid_signal": -39488, "gamma_signal": 2565, "vega_signal": 5083, "option_type": "P", "stock_price": 334.95, "utc_time": 1773325085000}, {"instrument": "AVGO", "mid_signal": -1050, "gamma_signal": -726, "vega_signal": 5170, "option_type": "C", "stock_price": 334.95, "utc_time": 1773325090000}, {"instrument": "AVGO", "mid_signal": -17356, "gamma_signal": 1196, "vega_signal": 7173, "option_type": "P", "stock_price": 334.95, "utc_time": 1773325090000}, {"instrument": "AVGO", "mid_signal": 365, "gamma_signal": 78, "vega_signal": 188, "option_type": "C", "stock_price": 334.8, "utc_time": 1773325095000}, {"instrument": "AVGO", "mid_signal": -24152, "gamma_signal": 2239, "vega_signal": 4860, "option_type": "P", "stock_price": 334.8, "utc_time": 1773325095000}, {"instrument": "AVGO", "mid_signal": -387283, "gamma_signal": -39384, "vega_signal": -147769, "option_type": "C", "stock_price": 334.84, "utc_time": 1773325100000}, {"instrument": "AVGO", "mid_signal": -191273, "gamma_signal": 13241, "vega_signal": 43419, "option_type": "P", "stock_price": 334.84, "utc_time": 1773325100000}, {"instrument": "AVGO", "mid_signal": -93068, "gamma_signal": -19465, "vega_signal": -60223, "option_type": "C", "stock_price": 334.68, "utc_time": 1773325105000}, {"instrument": "AVGO", "mid_signal": -43962, "gamma_signal": 1960, "vega_signal": 19486, "option_type": "P", "stock_price": 334.68, "utc_time": 1773325105000}, {"instrument": "AVGO", "mid_signal": -393060, "gamma_signal": -18444, "vega_signal": -211015, "option_type": "C", "stock_price": 334.62, "utc_time": 1773325110000}, {"instrument": "AVGO", "mid_signal": 28707, "gamma_signal": -3645, "vega_signal": -4639, "option_type": "P", "stock_price": 334.62, "utc_time": 1773325110000}, {"instrument": "AVGO", "mid_signal": -126960, "gamma_signal": -1917, "vega_signal": -225072, "option_type": "C", "stock_price": 334.7, "utc_time": 1773325115000}, {"instrument": "AVGO", "mid_signal": -19204, "gamma_signal": 650, "vega_signal": 5487, "option_type": "P", "stock_price": 334.7, "utc_time": 1773325115000}, {"instrument": "AVGO", "mid_signal": 19338, "gamma_signal": 837, "vega_signal": 40820, "option_type": "C", "stock_price": 334.745, "utc_time": 1773325120000}, {"instrument": "AVGO", "mid_signal": 136239, "gamma_signal": -1757, "vega_signal": -54417, "option_type": "P", "stock_price": 334.73, "utc_time": 1773325120000}, {"instrument": "AVGO", "mid_signal": -73451, "gamma_signal": -11110, "vega_signal": -46962, "option_type": "C", "stock_price": 334.7, "utc_time": 1773325125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.74, "utc_time": 1773325125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.7, "utc_time": 1773325130000}, {"instrument": "AVGO", "mid_signal": 2276, "gamma_signal": 8, "vega_signal": 264, "option_type": "P", "stock_price": 334.5, "utc_time": 1773325130000}, {"instrument": "AVGO", "mid_signal": -24072, "gamma_signal": -702, "vega_signal": -15445, "option_type": "C", "stock_price": 334.5, "utc_time": 1773325135000}, {"instrument": "AVGO", "mid_signal": -28830, "gamma_signal": 4230, "vega_signal": 10625, "option_type": "P", "stock_price": 334.5, "utc_time": 1773325135000}, {"instrument": "AVGO", "mid_signal": 79024, "gamma_signal": -826, "vega_signal": 56927, "option_type": "C", "stock_price": 334.43, "utc_time": 1773325140000}, {"instrument": "AVGO", "mid_signal": -180047, "gamma_signal": 8506, "vega_signal": 88512, "option_type": "P", "stock_price": 334.43, "utc_time": 1773325140000}, {"instrument": "AVGO", "mid_signal": 10948, "gamma_signal": 1191, "vega_signal": 2506, "option_type": "C", "stock_price": 334.52, "utc_time": 1773325145000}, {"instrument": "AVGO", "mid_signal": -1388, "gamma_signal": 238, "vega_signal": 344, "option_type": "P", "stock_price": 334.49, "utc_time": 1773325145000}, {"instrument": "AVGO", "mid_signal": -26553, "gamma_signal": -1251, "vega_signal": -10581, "option_type": "C", "stock_price": 334.49, "utc_time": 1773325150000}, {"instrument": "AVGO", "mid_signal": 27577, "gamma_signal": -2440, "vega_signal": -5074, "option_type": "P", "stock_price": 334.49, "utc_time": 1773325150000}, {"instrument": "AVGO", "mid_signal": -54852, "gamma_signal": -4329, "vega_signal": 68322, "option_type": "C", "stock_price": 334.3, "utc_time": 1773325155000}, {"instrument": "AVGO", "mid_signal": -71049, "gamma_signal": 1980, "vega_signal": 55630, "option_type": "P", "stock_price": 334.3, "utc_time": 1773325155000}, {"instrument": "AVGO", "mid_signal": -8364, "gamma_signal": -808, "vega_signal": -5246, "option_type": "C", "stock_price": 334.3, "utc_time": 1773325160000}, {"instrument": "AVGO", "mid_signal": 1239791, "gamma_signal": -101469, "vega_signal": -259464, "option_type": "P", "stock_price": 334.43, "utc_time": 1773325160000}, {"instrument": "AVGO", "mid_signal": 24962, "gamma_signal": 2857, "vega_signal": 5892, "option_type": "C", "stock_price": 334.59, "utc_time": 1773325165000}, {"instrument": "AVGO", "mid_signal": 75246, "gamma_signal": -2991, "vega_signal": -68528, "option_type": "P", "stock_price": 334.59, "utc_time": 1773325165000}, {"instrument": "AVGO", "mid_signal": -31613, "gamma_signal": -6899, "vega_signal": -2779, "option_type": "C", "stock_price": 334.59, "utc_time": 1773325170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.59, "utc_time": 1773325170000}, {"instrument": "AVGO", "mid_signal": 718520, "gamma_signal": 20409, "vega_signal": 283791, "option_type": "C", "stock_price": 334.62, "utc_time": 1773325175000}, {"instrument": "AVGO", "mid_signal": 119417, "gamma_signal": -10230, "vega_signal": -9989, "option_type": "P", "stock_price": 334.62, "utc_time": 1773325175000}, {"instrument": "AVGO", "mid_signal": 4300, "gamma_signal": 896, "vega_signal": -1613, "option_type": "C", "stock_price": 334.46, "utc_time": 1773325180000}, {"instrument": "AVGO", "mid_signal": 4085, "gamma_signal": -166, "vega_signal": -4316, "option_type": "P", "stock_price": 334.46, "utc_time": 1773325180000}, {"instrument": "AVGO", "mid_signal": 14195, "gamma_signal": 238, "vega_signal": 15090, "option_type": "C", "stock_price": 334.52, "utc_time": 1773325185000}, {"instrument": "AVGO", "mid_signal": -7531, "gamma_signal": 814, "vega_signal": 1839, "option_type": "P", "stock_price": 334.52, "utc_time": 1773325185000}, {"instrument": "AVGO", "mid_signal": -97853, "gamma_signal": -115, "vega_signal": -107811, "option_type": "C", "stock_price": 334.52, "utc_time": 1773325190000}, {"instrument": "AVGO", "mid_signal": -38290, "gamma_signal": 561, "vega_signal": 14295, "option_type": "P", "stock_price": 334.52, "utc_time": 1773325190000}, {"instrument": "AVGO", "mid_signal": -31949, "gamma_signal": -3805, "vega_signal": -180, "option_type": "C", "stock_price": 334.52, "utc_time": 1773325195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.52, "utc_time": 1773325195000}, {"instrument": "AVGO", "mid_signal": 500259, "gamma_signal": 15769, "vega_signal": 70012, "option_type": "C", "stock_price": 334.67, "utc_time": 1773325200000}, {"instrument": "AVGO", "mid_signal": 176740, "gamma_signal": -12954, "vega_signal": -35331, "option_type": "P", "stock_price": 334.67, "utc_time": 1773325200000}, {"instrument": "AVGO", "mid_signal": -185598, "gamma_signal": -4400, "vega_signal": -195385, "option_type": "C", "stock_price": 334.57, "utc_time": 1773325205000}, {"instrument": "AVGO", "mid_signal": 12769, "gamma_signal": -463, "vega_signal": -6411, "option_type": "P", "stock_price": 334.57, "utc_time": 1773325205000}, {"instrument": "AVGO", "mid_signal": -419624, "gamma_signal": -11554, "vega_signal": -378629, "option_type": "C", "stock_price": 334.4, "utc_time": 1773325210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.57, "utc_time": 1773325210000}, {"instrument": "AVGO", "mid_signal": -128028, "gamma_signal": -9243, "vega_signal": 18461, "option_type": "C", "stock_price": 334.29, "utc_time": 1773325215000}, {"instrument": "AVGO", "mid_signal": -25379, "gamma_signal": 2190, "vega_signal": 7545, "option_type": "P", "stock_price": 334.29, "utc_time": 1773325215000}, {"instrument": "AVGO", "mid_signal": 9, "gamma_signal": 0, "vega_signal": 42, "option_type": "C", "stock_price": 334.48, "utc_time": 1773325220000}, {"instrument": "AVGO", "mid_signal": 26329, "gamma_signal": -2673, "vega_signal": -6023, "option_type": "P", "stock_price": 334.51, "utc_time": 1773325220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.51, "utc_time": 1773325225000}, {"instrument": "AVGO", "mid_signal": -13939, "gamma_signal": 480, "vega_signal": 6560, "option_type": "P", "stock_price": 334.51, "utc_time": 1773325225000}, {"instrument": "AVGO", "mid_signal": 398201, "gamma_signal": 2807, "vega_signal": 581652, "option_type": "C", "stock_price": 334.71, "utc_time": 1773325230000}, {"instrument": "AVGO", "mid_signal": -11222, "gamma_signal": 1079, "vega_signal": 2375, "option_type": "P", "stock_price": 334.57, "utc_time": 1773325230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.72, "utc_time": 1773325235000}, {"instrument": "AVGO", "mid_signal": -42837, "gamma_signal": 1666, "vega_signal": 3107, "option_type": "P", "stock_price": 334.72, "utc_time": 1773325235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.74, "utc_time": 1773325240000}, {"instrument": "AVGO", "mid_signal": 3642, "gamma_signal": -230, "vega_signal": -3094, "option_type": "P", "stock_price": 334.72, "utc_time": 1773325240000}, {"instrument": "AVGO", "mid_signal": -5505, "gamma_signal": -809, "vega_signal": -1615, "option_type": "C", "stock_price": 334.72, "utc_time": 1773325245000}, {"instrument": "AVGO", "mid_signal": 65982, "gamma_signal": -4250, "vega_signal": -20512, "option_type": "P", "stock_price": 334.72, "utc_time": 1773325245000}, {"instrument": "AVGO", "mid_signal": 9125, "gamma_signal": -3128, "vega_signal": 26280, "option_type": "C", "stock_price": 334.72, "utc_time": 1773325250000}, {"instrument": "AVGO", "mid_signal": -4053, "gamma_signal": 531, "vega_signal": 1360, "option_type": "P", "stock_price": 334.72, "utc_time": 1773325250000}, {"instrument": "AVGO", "mid_signal": 17795, "gamma_signal": 145, "vega_signal": 23106, "option_type": "C", "stock_price": 334.64, "utc_time": 1773325255000}, {"instrument": "AVGO", "mid_signal": 6673, "gamma_signal": -508, "vega_signal": -3372, "option_type": "P", "stock_price": 334.64, "utc_time": 1773325255000}, {"instrument": "AVGO", "mid_signal": 31670, "gamma_signal": 1010, "vega_signal": 13390, "option_type": "C", "stock_price": 334.56, "utc_time": 1773325260000}, {"instrument": "AVGO", "mid_signal": 166006, "gamma_signal": -2258, "vega_signal": -140183, "option_type": "P", "stock_price": 334.56, "utc_time": 1773325260000}, {"instrument": "AVGO", "mid_signal": 19448, "gamma_signal": 902, "vega_signal": 11527, "option_type": "C", "stock_price": 334.56, "utc_time": 1773325265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.56, "utc_time": 1773325265000}, {"instrument": "AVGO", "mid_signal": -66477, "gamma_signal": -470, "vega_signal": -115787, "option_type": "C", "stock_price": 334.56, "utc_time": 1773325270000}, {"instrument": "AVGO", "mid_signal": -18750, "gamma_signal": 582, "vega_signal": 15408, "option_type": "P", "stock_price": 334.56, "utc_time": 1773325270000}, {"instrument": "AVGO", "mid_signal": -3685, "gamma_signal": 1250, "vega_signal": -13517, "option_type": "C", "stock_price": 334.56, "utc_time": 1773325275000}, {"instrument": "AVGO", "mid_signal": 17978, "gamma_signal": -956, "vega_signal": -11894, "option_type": "P", "stock_price": 334.56, "utc_time": 1773325275000}, {"instrument": "AVGO", "mid_signal": -249964, "gamma_signal": -8389, "vega_signal": -288870, "option_type": "C", "stock_price": 334.45, "utc_time": 1773325280000}, {"instrument": "AVGO", "mid_signal": 2973, "gamma_signal": -405, "vega_signal": -1048, "option_type": "P", "stock_price": 334.49, "utc_time": 1773325280000}, {"instrument": "AVGO", "mid_signal": 58399, "gamma_signal": -151, "vega_signal": 243492, "option_type": "C", "stock_price": 334.56, "utc_time": 1773325285000}, {"instrument": "AVGO", "mid_signal": 17593, "gamma_signal": 529, "vega_signal": -15865, "option_type": "P", "stock_price": 334.56, "utc_time": 1773325285000}, {"instrument": "AVGO", "mid_signal": 149731, "gamma_signal": 499, "vega_signal": 478830, "option_type": "C", "stock_price": 334.8, "utc_time": 1773325290000}, {"instrument": "AVGO", "mid_signal": 63129, "gamma_signal": -2264, "vega_signal": -74367, "option_type": "P", "stock_price": 334.68, "utc_time": 1773325290000}, {"instrument": "AVGO", "mid_signal": 7901, "gamma_signal": 196, "vega_signal": 5559, "option_type": "C", "stock_price": 334.68, "utc_time": 1773325295000}, {"instrument": "AVGO", "mid_signal": 16047, "gamma_signal": -1016, "vega_signal": -5411, "option_type": "P", "stock_price": 334.68, "utc_time": 1773325295000}, {"instrument": "AVGO", "mid_signal": 3687, "gamma_signal": 696, "vega_signal": 1421, "option_type": "C", "stock_price": 334.68, "utc_time": 1773325300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.68, "utc_time": 1773325300000}, {"instrument": "AVGO", "mid_signal": 16453, "gamma_signal": 2426, "vega_signal": 4830, "option_type": "C", "stock_price": 334.68, "utc_time": 1773325305000}, {"instrument": "AVGO", "mid_signal": 2891, "gamma_signal": -402, "vega_signal": -1026, "option_type": "P", "stock_price": 334.68, "utc_time": 1773325305000}, {"instrument": "AVGO", "mid_signal": -24097, "gamma_signal": -292, "vega_signal": -7703, "option_type": "C", "stock_price": 334.68, "utc_time": 1773325310000}, {"instrument": "AVGO", "mid_signal": -171683, "gamma_signal": 2694, "vega_signal": 140721, "option_type": "P", "stock_price": 334.68, "utc_time": 1773325310000}, {"instrument": "AVGO", "mid_signal": -700, "gamma_signal": -107, "vega_signal": -668, "option_type": "C", "stock_price": 334.68, "utc_time": 1773325315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.68, "utc_time": 1773325315000}, {"instrument": "AVGO", "mid_signal": -52114, "gamma_signal": -189, "vega_signal": -71398, "option_type": "C", "stock_price": 334.68, "utc_time": 1773325320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.68, "utc_time": 1773325320000}, {"instrument": "AVGO", "mid_signal": 245344, "gamma_signal": 6020, "vega_signal": 111401, "option_type": "C", "stock_price": 335.06, "utc_time": 1773325325000}, {"instrument": "AVGO", "mid_signal": 545232, "gamma_signal": -32517, "vega_signal": -548293, "option_type": "P", "stock_price": 335.06, "utc_time": 1773325325000}, {"instrument": "AVGO", "mid_signal": 97295, "gamma_signal": 10458, "vega_signal": 23635, "option_type": "C", "stock_price": 335.17, "utc_time": 1773325330000}, {"instrument": "AVGO", "mid_signal": 208417, "gamma_signal": -17908, "vega_signal": -38210, "option_type": "P", "stock_price": 335.03, "utc_time": 1773325330000}, {"instrument": "AVGO", "mid_signal": 214863, "gamma_signal": 4727, "vega_signal": 8847, "option_type": "C", "stock_price": 335.07, "utc_time": 1773325335000}, {"instrument": "AVGO", "mid_signal": 1256, "gamma_signal": -188, "vega_signal": -533, "option_type": "P", "stock_price": 335.07, "utc_time": 1773325335000}, {"instrument": "AVGO", "mid_signal": 17173, "gamma_signal": 2537, "vega_signal": 5505, "option_type": "C", "stock_price": 335.07, "utc_time": 1773325340000}, {"instrument": "AVGO", "mid_signal": -1609, "gamma_signal": 741, "vega_signal": -6517, "option_type": "P", "stock_price": 335.07, "utc_time": 1773325340000}, {"instrument": "AVGO", "mid_signal": -42937, "gamma_signal": -533, "vega_signal": -76311, "option_type": "C", "stock_price": 335.07, "utc_time": 1773325345000}, {"instrument": "AVGO", "mid_signal": 4560, "gamma_signal": -689, "vega_signal": -2108, "option_type": "P", "stock_price": 335.07, "utc_time": 1773325345000}, {"instrument": "AVGO", "mid_signal": 119505, "gamma_signal": 2886, "vega_signal": 14706, "option_type": "C", "stock_price": 335.17, "utc_time": 1773325350000}, {"instrument": "AVGO", "mid_signal": -79732, "gamma_signal": -1656, "vega_signal": 263383, "option_type": "P", "stock_price": 335.14, "utc_time": 1773325350000}, {"instrument": "AVGO", "mid_signal": -13599, "gamma_signal": -1850, "vega_signal": -9092, "option_type": "C", "stock_price": 335.14, "utc_time": 1773325355000}, {"instrument": "AVGO", "mid_signal": -9592, "gamma_signal": 396, "vega_signal": 5731, "option_type": "P", "stock_price": 335.14, "utc_time": 1773325355000}, {"instrument": "AVGO", "mid_signal": 86573, "gamma_signal": 1947, "vega_signal": -73866, "option_type": "C", "stock_price": 334.91, "utc_time": 1773325360000}, {"instrument": "AVGO", "mid_signal": -32355, "gamma_signal": 2215, "vega_signal": 6418, "option_type": "P", "stock_price": 334.91, "utc_time": 1773325360000}, {"instrument": "AVGO", "mid_signal": -4524, "gamma_signal": -740, "vega_signal": -1797, "option_type": "C", "stock_price": 334.87, "utc_time": 1773325365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.91, "utc_time": 1773325365000}, {"instrument": "AVGO", "mid_signal": 152461, "gamma_signal": 3536, "vega_signal": 28935, "option_type": "C", "stock_price": 335.05, "utc_time": 1773325370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.96, "utc_time": 1773325370000}, {"instrument": "AVGO", "mid_signal": -26251, "gamma_signal": -346, "vega_signal": -23296, "option_type": "C", "stock_price": 335.09, "utc_time": 1773325375000}, {"instrument": "AVGO", "mid_signal": 32816, "gamma_signal": -403, "vega_signal": -37569, "option_type": "P", "stock_price": 335.05, "utc_time": 1773325375000}, {"instrument": "AVGO", "mid_signal": -1687310, "gamma_signal": -136956, "vega_signal": -1827807, "option_type": "C", "stock_price": 335, "utc_time": 1773325380000}, {"instrument": "AVGO", "mid_signal": -104293, "gamma_signal": 928, "vega_signal": 269055, "option_type": "P", "stock_price": 335.09, "utc_time": 1773325380000}, {"instrument": "AVGO", "mid_signal": -332137, "gamma_signal": -34075, "vega_signal": -477635, "option_type": "C", "stock_price": 334.96, "utc_time": 1773325385000}, {"instrument": "AVGO", "mid_signal": 18538, "gamma_signal": -109, "vega_signal": -13606, "option_type": "P", "stock_price": 334.96, "utc_time": 1773325385000}, {"instrument": "AVGO", "mid_signal": 33475, "gamma_signal": 922, "vega_signal": 20286, "option_type": "C", "stock_price": 334.9, "utc_time": 1773325390000}, {"instrument": "AVGO", "mid_signal": -39992, "gamma_signal": 1468, "vega_signal": 32184, "option_type": "P", "stock_price": 334.9, "utc_time": 1773325390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.83, "utc_time": 1773325395000}, {"instrument": "AVGO", "mid_signal": -47749, "gamma_signal": 1338, "vega_signal": 8054, "option_type": "P", "stock_price": 334.91, "utc_time": 1773325395000}, {"instrument": "AVGO", "mid_signal": 107535, "gamma_signal": 1970, "vega_signal": -502, "option_type": "C", "stock_price": 334.91, "utc_time": 1773325400000}, {"instrument": "AVGO", "mid_signal": -112556, "gamma_signal": 1840, "vega_signal": 270978, "option_type": "P", "stock_price": 334.91, "utc_time": 1773325400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.91, "utc_time": 1773325405000}, {"instrument": "AVGO", "mid_signal": -76281, "gamma_signal": 9135, "vega_signal": 22034, "option_type": "P", "stock_price": 334.91, "utc_time": 1773325405000}, {"instrument": "AVGO", "mid_signal": -117445, "gamma_signal": -2426, "vega_signal": -5323, "option_type": "C", "stock_price": 334.91, "utc_time": 1773325410000}, {"instrument": "AVGO", "mid_signal": 18441, "gamma_signal": -204, "vega_signal": -18625, "option_type": "P", "stock_price": 334.81, "utc_time": 1773325410000}, {"instrument": "AVGO", "mid_signal": -131133, "gamma_signal": -2910, "vega_signal": -119176, "option_type": "C", "stock_price": 334.59, "utc_time": 1773325415000}, {"instrument": "AVGO", "mid_signal": -170426, "gamma_signal": 2672, "vega_signal": 140910, "option_type": "P", "stock_price": 334.81, "utc_time": 1773325415000}, {"instrument": "AVGO", "mid_signal": 213938, "gamma_signal": 4937, "vega_signal": -6878, "option_type": "C", "stock_price": 334.51, "utc_time": 1773325420000}, {"instrument": "AVGO", "mid_signal": 101849, "gamma_signal": -623, "vega_signal": -268012, "option_type": "P", "stock_price": 334.51, "utc_time": 1773325420000}, {"instrument": "AVGO", "mid_signal": 111832, "gamma_signal": 2536, "vega_signal": 6460, "option_type": "C", "stock_price": 334.7, "utc_time": 1773325425000}, {"instrument": "AVGO", "mid_signal": 145282, "gamma_signal": -8656, "vega_signal": -135546, "option_type": "P", "stock_price": 334.81, "utc_time": 1773325425000}, {"instrument": "AVGO", "mid_signal": -14679, "gamma_signal": -685, "vega_signal": -56120, "option_type": "C", "stock_price": 334.81, "utc_time": 1773325430000}, {"instrument": "AVGO", "mid_signal": 24330, "gamma_signal": -2228, "vega_signal": -8299, "option_type": "P", "stock_price": 334.81, "utc_time": 1773325430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.81, "utc_time": 1773325435000}, {"instrument": "AVGO", "mid_signal": 406392, "gamma_signal": -10826, "vega_signal": -136960, "option_type": "P", "stock_price": 334.77, "utc_time": 1773325435000}, {"instrument": "AVGO", "mid_signal": 111849, "gamma_signal": 2536, "vega_signal": 6461, "option_type": "C", "stock_price": 334.75, "utc_time": 1773325440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1773325440000}, {"instrument": "AVGO", "mid_signal": -7807, "gamma_signal": -998, "vega_signal": -1994, "option_type": "C", "stock_price": 334.75, "utc_time": 1773325445000}, {"instrument": "AVGO", "mid_signal": 1563409, "gamma_signal": -42261, "vega_signal": -554553, "option_type": "P", "stock_price": 334.75, "utc_time": 1773325445000}, {"instrument": "AVGO", "mid_signal": 111875, "gamma_signal": 2537, "vega_signal": 6463, "option_type": "C", "stock_price": 334.83, "utc_time": 1773325450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1773325450000}, {"instrument": "AVGO", "mid_signal": -43153, "gamma_signal": -1346, "vega_signal": -35406, "option_type": "C", "stock_price": 334.65, "utc_time": 1773325455000}, {"instrument": "AVGO", "mid_signal": 16840, "gamma_signal": -1366, "vega_signal": -2599, "option_type": "P", "stock_price": 334.65, "utc_time": 1773325455000}, {"instrument": "AVGO", "mid_signal": -44245, "gamma_signal": -29983, "vega_signal": -59841, "option_type": "C", "stock_price": 334.62, "utc_time": 1773325460000}, {"instrument": "AVGO", "mid_signal": 725, "gamma_signal": -99, "vega_signal": -250, "option_type": "P", "stock_price": 334.61, "utc_time": 1773325460000}, {"instrument": "AVGO", "mid_signal": 101574, "gamma_signal": 668, "vega_signal": 2710, "option_type": "C", "stock_price": 334.72, "utc_time": 1773325465000}, {"instrument": "AVGO", "mid_signal": -117894, "gamma_signal": 608, "vega_signal": 567936, "option_type": "P", "stock_price": 334.72, "utc_time": 1773325465000}, {"instrument": "AVGO", "mid_signal": -150951, "gamma_signal": -34675, "vega_signal": -25982, "option_type": "C", "stock_price": 334.83, "utc_time": 1773325470000}, {"instrument": "AVGO", "mid_signal": 157524, "gamma_signal": -12961, "vega_signal": -11627, "option_type": "P", "stock_price": 334.83, "utc_time": 1773325470000}, {"instrument": "AVGO", "mid_signal": 23471, "gamma_signal": 3028, "vega_signal": 5989, "option_type": "C", "stock_price": 334.88, "utc_time": 1773325475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.83, "utc_time": 1773325475000}, {"instrument": "AVGO", "mid_signal": 17172, "gamma_signal": 1678, "vega_signal": 9200, "option_type": "C", "stock_price": 334.91, "utc_time": 1773325480000}, {"instrument": "AVGO", "mid_signal": -109978, "gamma_signal": 1377, "vega_signal": 271843, "option_type": "P", "stock_price": 334.82, "utc_time": 1773325480000}, {"instrument": "AVGO", "mid_signal": -173446, "gamma_signal": -33366, "vega_signal": -64774, "option_type": "C", "stock_price": 334.8, "utc_time": 1773325485000}, {"instrument": "AVGO", "mid_signal": -850999, "gamma_signal": 92738, "vega_signal": 208884, "option_type": "P", "stock_price": 334.8, "utc_time": 1773325485000}, {"instrument": "AVGO", "mid_signal": 134365, "gamma_signal": 4045, "vega_signal": 16203, "option_type": "C", "stock_price": 335, "utc_time": 1773325490000}, {"instrument": "AVGO", "mid_signal": 88130, "gamma_signal": -2692, "vega_signal": -339064, "option_type": "P", "stock_price": 334.95, "utc_time": 1773325490000}, {"instrument": "AVGO", "mid_signal": 525437, "gamma_signal": 26492, "vega_signal": 63377, "option_type": "C", "stock_price": 335.265, "utc_time": 1773325495000}, {"instrument": "AVGO", "mid_signal": 63792, "gamma_signal": -6060, "vega_signal": -31940, "option_type": "P", "stock_price": 335.265, "utc_time": 1773325495000}, {"instrument": "AVGO", "mid_signal": 256579, "gamma_signal": 6547, "vega_signal": 263937, "option_type": "C", "stock_price": 335.64, "utc_time": 1773325500000}, {"instrument": "AVGO", "mid_signal": 808, "gamma_signal": 140, "vega_signal": 469, "option_type": "P", "stock_price": 335.5, "utc_time": 1773325500000}, {"instrument": "AVGO", "mid_signal": 565335, "gamma_signal": 41363, "vega_signal": 276362, "option_type": "C", "stock_price": 335.8, "utc_time": 1773325505000}, {"instrument": "AVGO", "mid_signal": 74585, "gamma_signal": -2848, "vega_signal": -82586, "option_type": "P", "stock_price": 335.8, "utc_time": 1773325505000}, {"instrument": "AVGO", "mid_signal": 114390, "gamma_signal": 2528, "vega_signal": 6049, "option_type": "C", "stock_price": 335.78, "utc_time": 1773325510000}, {"instrument": "AVGO", "mid_signal": 89454, "gamma_signal": -9709, "vega_signal": -22921, "option_type": "P", "stock_price": 335.74, "utc_time": 1773325510000}, {"instrument": "AVGO", "mid_signal": 114376, "gamma_signal": 2528, "vega_signal": 6049, "option_type": "C", "stock_price": 335.74, "utc_time": 1773325515000}, {"instrument": "AVGO", "mid_signal": 33718, "gamma_signal": -1455, "vega_signal": -3025, "option_type": "P", "stock_price": 335.74, "utc_time": 1773325515000}, {"instrument": "AVGO", "mid_signal": 114291, "gamma_signal": 2526, "vega_signal": 6044, "option_type": "C", "stock_price": 335.49, "utc_time": 1773325520000}, {"instrument": "AVGO", "mid_signal": -104635, "gamma_signal": 938, "vega_signal": 269436, "option_type": "P", "stock_price": 335.58, "utc_time": 1773325520000}, {"instrument": "AVGO", "mid_signal": 127968, "gamma_signal": 3766, "vega_signal": 8579, "option_type": "C", "stock_price": 335.49, "utc_time": 1773325525000}, {"instrument": "AVGO", "mid_signal": 7865, "gamma_signal": -341, "vega_signal": -5178, "option_type": "P", "stock_price": 335.49, "utc_time": 1773325525000}, {"instrument": "AVGO", "mid_signal": 32221, "gamma_signal": 2080, "vega_signal": 22489, "option_type": "C", "stock_price": 335.5, "utc_time": 1773325530000}, {"instrument": "AVGO", "mid_signal": 377817, "gamma_signal": -25918, "vega_signal": -140390, "option_type": "P", "stock_price": 335.5, "utc_time": 1773325530000}, {"instrument": "AVGO", "mid_signal": -12138, "gamma_signal": -32, "vega_signal": -5710, "option_type": "C", "stock_price": 335.43, "utc_time": 1773325535000}, {"instrument": "AVGO", "mid_signal": 19956, "gamma_signal": -1269, "vega_signal": -2530, "option_type": "P", "stock_price": 335.43, "utc_time": 1773325535000}, {"instrument": "AVGO", "mid_signal": 112311, "gamma_signal": 1196, "vega_signal": 2396, "option_type": "C", "stock_price": 335.43, "utc_time": 1773325540000}, {"instrument": "AVGO", "mid_signal": -4672963, "gamma_signal": 561115, "vega_signal": 1311323, "option_type": "P", "stock_price": 335.43, "utc_time": 1773325540000}, {"instrument": "AVGO", "mid_signal": 13824, "gamma_signal": 1767, "vega_signal": -324, "option_type": "C", "stock_price": 335.43, "utc_time": 1773325545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.43, "utc_time": 1773325545000}, {"instrument": "AVGO", "mid_signal": -68021, "gamma_signal": -9570, "vega_signal": -6485, "option_type": "C", "stock_price": 335.43, "utc_time": 1773325550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.43, "utc_time": 1773325550000}, {"instrument": "AVGO", "mid_signal": 24436, "gamma_signal": 1339, "vega_signal": -157849, "option_type": "C", "stock_price": 335.43, "utc_time": 1773325555000}, {"instrument": "AVGO", "mid_signal": -12630, "gamma_signal": 1006, "vega_signal": 8217, "option_type": "P", "stock_price": 335.43, "utc_time": 1773325555000}, {"instrument": "AVGO", "mid_signal": 4335, "gamma_signal": -2092, "vega_signal": 3956, "option_type": "C", "stock_price": 335.25, "utc_time": 1773325560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.25, "utc_time": 1773325560000}, {"instrument": "AVGO", "mid_signal": -89163, "gamma_signal": -825, "vega_signal": 10524, "option_type": "C", "stock_price": 335.06, "utc_time": 1773325565000}, {"instrument": "AVGO", "mid_signal": -154731, "gamma_signal": 3718, "vega_signal": 294846, "option_type": "P", "stock_price": 335.06, "utc_time": 1773325565000}, {"instrument": "AVGO", "mid_signal": 10784, "gamma_signal": 1010, "vega_signal": -97296, "option_type": "C", "stock_price": 335.04, "utc_time": 1773325570000}, {"instrument": "AVGO", "mid_signal": -88237, "gamma_signal": 2040, "vega_signal": 97262, "option_type": "P", "stock_price": 335, "utc_time": 1773325570000}, {"instrument": "AVGO", "mid_signal": -26177, "gamma_signal": -1357, "vega_signal": -27226, "option_type": "C", "stock_price": 335.09, "utc_time": 1773325575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.04, "utc_time": 1773325575000}, {"instrument": "AVGO", "mid_signal": 5024, "gamma_signal": 371, "vega_signal": 717, "option_type": "C", "stock_price": 335.09, "utc_time": 1773325580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.09, "utc_time": 1773325580000}, {"instrument": "AVGO", "mid_signal": -190834, "gamma_signal": -11598, "vega_signal": -25926, "option_type": "C", "stock_price": 335, "utc_time": 1773325585000}, {"instrument": "AVGO", "mid_signal": -46676, "gamma_signal": 2068, "vega_signal": 41072, "option_type": "P", "stock_price": 334.89, "utc_time": 1773325585000}, {"instrument": "AVGO", "mid_signal": -16188, "gamma_signal": -2972, "vega_signal": -5853, "option_type": "C", "stock_price": 335.1, "utc_time": 1773325590000}, {"instrument": "AVGO", "mid_signal": 110597, "gamma_signal": -10004, "vega_signal": -86765, "option_type": "P", "stock_price": 335.1, "utc_time": 1773325590000}, {"instrument": "AVGO", "mid_signal": -112283, "gamma_signal": -2502, "vega_signal": -6397, "option_type": "C", "stock_price": 335, "utc_time": 1773325595000}, {"instrument": "AVGO", "mid_signal": 94819, "gamma_signal": -90, "vega_signal": -262074, "option_type": "P", "stock_price": 335, "utc_time": 1773325595000}, {"instrument": "AVGO", "mid_signal": -12000, "gamma_signal": -274, "vega_signal": -9555, "option_type": "C", "stock_price": 335, "utc_time": 1773325600000}, {"instrument": "AVGO", "mid_signal": 152946, "gamma_signal": -2748, "vega_signal": -186865, "option_type": "P", "stock_price": 335, "utc_time": 1773325600000}, {"instrument": "AVGO", "mid_signal": -49954, "gamma_signal": 3381, "vega_signal": -61377, "option_type": "C", "stock_price": 334.85, "utc_time": 1773325605000}, {"instrument": "AVGO", "mid_signal": -70903, "gamma_signal": 5265, "vega_signal": 29055, "option_type": "P", "stock_price": 335, "utc_time": 1773325605000}, {"instrument": "AVGO", "mid_signal": -35607, "gamma_signal": 1414, "vega_signal": -119175, "option_type": "C", "stock_price": 335.06, "utc_time": 1773325610000}, {"instrument": "AVGO", "mid_signal": -155019, "gamma_signal": 12325, "vega_signal": 28303, "option_type": "P", "stock_price": 335.06, "utc_time": 1773325610000}, {"instrument": "AVGO", "mid_signal": -6818, "gamma_signal": -202, "vega_signal": -10003, "option_type": "C", "stock_price": 335.06, "utc_time": 1773325615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.06, "utc_time": 1773325615000}, {"instrument": "AVGO", "mid_signal": -1320, "gamma_signal": -822, "vega_signal": -18888, "option_type": "C", "stock_price": 334.95, "utc_time": 1773325620000}, {"instrument": "AVGO", "mid_signal": -606135, "gamma_signal": 2414, "vega_signal": 2016814, "option_type": "P", "stock_price": 334.95, "utc_time": 1773325620000}, {"instrument": "AVGO", "mid_signal": -176534, "gamma_signal": -5174, "vega_signal": -85080, "option_type": "C", "stock_price": 335.03, "utc_time": 1773325625000}, {"instrument": "AVGO", "mid_signal": -202660, "gamma_signal": 15644, "vega_signal": 36863, "option_type": "P", "stock_price": 334.86, "utc_time": 1773325625000}, {"instrument": "AVGO", "mid_signal": -204184, "gamma_signal": -6353, "vega_signal": -63047, "option_type": "C", "stock_price": 335.06, "utc_time": 1773325630000}, {"instrument": "AVGO", "mid_signal": 879, "gamma_signal": 384, "vega_signal": -38889, "option_type": "P", "stock_price": 335.06, "utc_time": 1773325630000}, {"instrument": "AVGO", "mid_signal": 146535, "gamma_signal": 2835, "vega_signal": 42216, "option_type": "C", "stock_price": 335.13, "utc_time": 1773325635000}, {"instrument": "AVGO", "mid_signal": 32868, "gamma_signal": -1858, "vega_signal": -9320, "option_type": "P", "stock_price": 335.13, "utc_time": 1773325635000}, {"instrument": "AVGO", "mid_signal": -11283, "gamma_signal": -561, "vega_signal": -5354, "option_type": "C", "stock_price": 335.13, "utc_time": 1773325640000}, {"instrument": "AVGO", "mid_signal": 171024, "gamma_signal": -14051, "vega_signal": -27508, "option_type": "P", "stock_price": 335.13, "utc_time": 1773325640000}, {"instrument": "AVGO", "mid_signal": 16932, "gamma_signal": 1193, "vega_signal": 2601, "option_type": "C", "stock_price": 335.13, "utc_time": 1773325645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.13, "utc_time": 1773325645000}, {"instrument": "AVGO", "mid_signal": 130810, "gamma_signal": 2872, "vega_signal": 23748, "option_type": "C", "stock_price": 335.07, "utc_time": 1773325650000}, {"instrument": "AVGO", "mid_signal": 5139, "gamma_signal": -251, "vega_signal": -4158, "option_type": "P", "stock_price": 335.07, "utc_time": 1773325650000}, {"instrument": "AVGO", "mid_signal": -1739, "gamma_signal": -141, "vega_signal": -1791, "option_type": "C", "stock_price": 335.07, "utc_time": 1773325655000}, {"instrument": "AVGO", "mid_signal": -26297, "gamma_signal": 533, "vega_signal": 10698, "option_type": "P", "stock_price": 335.07, "utc_time": 1773325655000}, {"instrument": "AVGO", "mid_signal": -61118, "gamma_signal": -1619, "vega_signal": -115218, "option_type": "C", "stock_price": 335.2, "utc_time": 1773325660000}, {"instrument": "AVGO", "mid_signal": 102736, "gamma_signal": -712, "vega_signal": -258048, "option_type": "P", "stock_price": 335.2, "utc_time": 1773325660000}, {"instrument": "AVGO", "mid_signal": -128165, "gamma_signal": -2144, "vega_signal": -36614, "option_type": "C", "stock_price": 335.01, "utc_time": 1773325665000}, {"instrument": "AVGO", "mid_signal": -410811, "gamma_signal": 31225, "vega_signal": 65002, "option_type": "P", "stock_price": 335.04, "utc_time": 1773325665000}, {"instrument": "AVGO", "mid_signal": -28372, "gamma_signal": -1440, "vega_signal": -15518, "option_type": "C", "stock_price": 334.97, "utc_time": 1773325670000}, {"instrument": "AVGO", "mid_signal": -25448, "gamma_signal": 1433, "vega_signal": 15354, "option_type": "P", "stock_price": 334.95, "utc_time": 1773325670000}, {"instrument": "AVGO", "mid_signal": -36474, "gamma_signal": -164, "vega_signal": -9847, "option_type": "C", "stock_price": 334.87, "utc_time": 1773325675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.95, "utc_time": 1773325675000}, {"instrument": "AVGO", "mid_signal": -489647, "gamma_signal": -7300, "vega_signal": -544835, "option_type": "C", "stock_price": 334.76, "utc_time": 1773325680000}, {"instrument": "AVGO", "mid_signal": 178004, "gamma_signal": -708, "vega_signal": -593408, "option_type": "P", "stock_price": 334.85, "utc_time": 1773325680000}, {"instrument": "AVGO", "mid_signal": -168359, "gamma_signal": -9333, "vega_signal": -133265, "option_type": "C", "stock_price": 334.76, "utc_time": 1773325685000}, {"instrument": "AVGO", "mid_signal": 101326, "gamma_signal": 694, "vega_signal": -379812, "option_type": "P", "stock_price": 334.76, "utc_time": 1773325685000}, {"instrument": "AVGO", "mid_signal": -2775, "gamma_signal": -437, "vega_signal": -1427, "option_type": "C", "stock_price": 334.93, "utc_time": 1773325690000}, {"instrument": "AVGO", "mid_signal": 17793, "gamma_signal": -71, "vega_signal": -59315, "option_type": "P", "stock_price": 334.76, "utc_time": 1773325690000}, {"instrument": "AVGO", "mid_signal": 361, "gamma_signal": 77, "vega_signal": 185, "option_type": "C", "stock_price": 334.93, "utc_time": 1773325695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.93, "utc_time": 1773325695000}, {"instrument": "AVGO", "mid_signal": 11538, "gamma_signal": 185, "vega_signal": 17336, "option_type": "C", "stock_price": 334.93, "utc_time": 1773325700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.93, "utc_time": 1773325700000}, {"instrument": "AVGO", "mid_signal": 6335, "gamma_signal": 459, "vega_signal": 5678, "option_type": "C", "stock_price": 334.93, "utc_time": 1773325705000}, {"instrument": "AVGO", "mid_signal": -80584, "gamma_signal": 4205, "vega_signal": 50719, "option_type": "P", "stock_price": 335.02, "utc_time": 1773325705000}, {"instrument": "AVGO", "mid_signal": -17076, "gamma_signal": -1189, "vega_signal": -2600, "option_type": "C", "stock_price": 335.02, "utc_time": 1773325710000}, {"instrument": "AVGO", "mid_signal": 5018, "gamma_signal": -273, "vega_signal": -5210, "option_type": "P", "stock_price": 335.02, "utc_time": 1773325710000}, {"instrument": "AVGO", "mid_signal": -60027, "gamma_signal": -2917, "vega_signal": -41787, "option_type": "C", "stock_price": 335.02, "utc_time": 1773325715000}, {"instrument": "AVGO", "mid_signal": -6260, "gamma_signal": 293, "vega_signal": 4525, "option_type": "P", "stock_price": 335.02, "utc_time": 1773325715000}, {"instrument": "AVGO", "mid_signal": 618418, "gamma_signal": 54480, "vega_signal": 238689, "option_type": "C", "stock_price": 335.4, "utc_time": 1773325720000}, {"instrument": "AVGO", "mid_signal": 224494, "gamma_signal": -3051, "vega_signal": -452005, "option_type": "P", "stock_price": 335.06, "utc_time": 1773325720000}, {"instrument": "AVGO", "mid_signal": -94693, "gamma_signal": -1528, "vega_signal": 15717, "option_type": "C", "stock_price": 335.4, "utc_time": 1773325725000}, {"instrument": "AVGO", "mid_signal": -5015, "gamma_signal": 629, "vega_signal": 1517, "option_type": "P", "stock_price": 335.4, "utc_time": 1773325725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 335.33, "utc_time": 1773325730000}, {"instrument": "AVGO", "mid_signal": 69672, "gamma_signal": -625, "vega_signal": -179486, "option_type": "P", "stock_price": 335.33, "utc_time": 1773325730000}, {"instrument": "AVGO", "mid_signal": -14645, "gamma_signal": 86, "vega_signal": -20279, "option_type": "C", "stock_price": 335.26, "utc_time": 1773325735000}, {"instrument": "AVGO", "mid_signal": -70162, "gamma_signal": 3172, "vega_signal": 48495, "option_type": "P", "stock_price": 335.26, "utc_time": 1773325735000}, {"instrument": "AVGO", "mid_signal": -51720, "gamma_signal": 6602, "vega_signal": 12325, "option_type": "C", "stock_price": 335.26, "utc_time": 1773325740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.26, "utc_time": 1773325740000}, {"instrument": "AVGO", "mid_signal": 122862, "gamma_signal": 3676, "vega_signal": 10087, "option_type": "C", "stock_price": 335.16, "utc_time": 1773325745000}, {"instrument": "AVGO", "mid_signal": -58735, "gamma_signal": 6951, "vega_signal": 16156, "option_type": "P", "stock_price": 335.16, "utc_time": 1773325745000}, {"instrument": "AVGO", "mid_signal": 3942, "gamma_signal": 751, "vega_signal": -3280, "option_type": "C", "stock_price": 335.16, "utc_time": 1773325750000}, {"instrument": "AVGO", "mid_signal": 1267205, "gamma_signal": -35588, "vega_signal": -56308, "option_type": "P", "stock_price": 335.16, "utc_time": 1773325750000}, {"instrument": "AVGO", "mid_signal": 93338, "gamma_signal": 3300, "vega_signal": -72201, "option_type": "C", "stock_price": 335.69, "utc_time": 1773325755000}, {"instrument": "AVGO", "mid_signal": 778542, "gamma_signal": -10912, "vega_signal": -1605929, "option_type": "P", "stock_price": 335.69, "utc_time": 1773325755000}, {"instrument": "AVGO", "mid_signal": -230, "gamma_signal": -48, "vega_signal": -125, "option_type": "C", "stock_price": 335.49, "utc_time": 1773325760000}, {"instrument": "AVGO", "mid_signal": -14465, "gamma_signal": 258, "vega_signal": 13912, "option_type": "P", "stock_price": 335.49, "utc_time": 1773325760000}, {"instrument": "AVGO", "mid_signal": -2627, "gamma_signal": -477, "vega_signal": -954, "option_type": "C", "stock_price": 335.49, "utc_time": 1773325765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.49, "utc_time": 1773325765000}, {"instrument": "AVGO", "mid_signal": 137386, "gamma_signal": 2791, "vega_signal": 27750, "option_type": "C", "stock_price": 335.49, "utc_time": 1773325770000}, {"instrument": "AVGO", "mid_signal": 104877, "gamma_signal": -647, "vega_signal": -128190, "option_type": "P", "stock_price": 335.25, "utc_time": 1773325770000}, {"instrument": "AVGO", "mid_signal": -193419, "gamma_signal": -8058, "vega_signal": -84575, "option_type": "C", "stock_price": 334.9, "utc_time": 1773325775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.25, "utc_time": 1773325775000}, {"instrument": "AVGO", "mid_signal": -84428, "gamma_signal": -6133, "vega_signal": -36805, "option_type": "C", "stock_price": 334.9, "utc_time": 1773325780000}, {"instrument": "AVGO", "mid_signal": -24037, "gamma_signal": 3132, "vega_signal": 7369, "option_type": "P", "stock_price": 334.9, "utc_time": 1773325780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.9, "utc_time": 1773325785000}, {"instrument": "AVGO", "mid_signal": -250645, "gamma_signal": 19431, "vega_signal": 67229, "option_type": "P", "stock_price": 334.8, "utc_time": 1773325785000}, {"instrument": "AVGO", "mid_signal": -104505, "gamma_signal": -1518, "vega_signal": -4850, "option_type": "C", "stock_price": 334.76, "utc_time": 1773325790000}, {"instrument": "AVGO", "mid_signal": -398535, "gamma_signal": 34437, "vega_signal": 62496, "option_type": "P", "stock_price": 334.76, "utc_time": 1773325790000}, {"instrument": "AVGO", "mid_signal": -176100, "gamma_signal": -8177, "vega_signal": -348799, "option_type": "C", "stock_price": 334.7, "utc_time": 1773325795000}, {"instrument": "AVGO", "mid_signal": 8586, "gamma_signal": -948, "vega_signal": 4149, "option_type": "P", "stock_price": 334.7, "utc_time": 1773325795000}, {"instrument": "AVGO", "mid_signal": -126427, "gamma_signal": -14570, "vega_signal": 5899, "option_type": "C", "stock_price": 334.47, "utc_time": 1773325800000}, {"instrument": "AVGO", "mid_signal": -2685149, "gamma_signal": 170140, "vega_signal": 663242, "option_type": "P", "stock_price": 334.47, "utc_time": 1773325800000}, {"instrument": "AVGO", "mid_signal": -110466, "gamma_signal": -2450, "vega_signal": -13236, "option_type": "C", "stock_price": 334.47, "utc_time": 1773325805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.47, "utc_time": 1773325805000}, {"instrument": "AVGO", "mid_signal": -33508, "gamma_signal": -1080, "vega_signal": -30613, "option_type": "C", "stock_price": 334.66, "utc_time": 1773325810000}, {"instrument": "AVGO", "mid_signal": 10641, "gamma_signal": -1099, "vega_signal": -2320, "option_type": "P", "stock_price": 334.66, "utc_time": 1773325810000}, {"instrument": "AVGO", "mid_signal": -5834, "gamma_signal": -561, "vega_signal": -3103, "option_type": "C", "stock_price": 334.66, "utc_time": 1773325815000}, {"instrument": "AVGO", "mid_signal": -122412, "gamma_signal": 9751, "vega_signal": 18441, "option_type": "P", "stock_price": 334.66, "utc_time": 1773325815000}, {"instrument": "AVGO", "mid_signal": 21077, "gamma_signal": -1871, "vega_signal": -16789, "option_type": "C", "stock_price": 334.33, "utc_time": 1773325820000}, {"instrument": "AVGO", "mid_signal": -417222, "gamma_signal": 21929, "vega_signal": 207518, "option_type": "P", "stock_price": 334.33, "utc_time": 1773325820000}, {"instrument": "AVGO", "mid_signal": -26006, "gamma_signal": -38, "vega_signal": -45518, "option_type": "C", "stock_price": 334.33, "utc_time": 1773325825000}, {"instrument": "AVGO", "mid_signal": -73099, "gamma_signal": 8868, "vega_signal": 19772, "option_type": "P", "stock_price": 334.33, "utc_time": 1773325825000}, {"instrument": "AVGO", "mid_signal": 19402, "gamma_signal": 83, "vega_signal": 38410, "option_type": "C", "stock_price": 334.28, "utc_time": 1773325830000}, {"instrument": "AVGO", "mid_signal": -31626, "gamma_signal": 2772, "vega_signal": 5482, "option_type": "P", "stock_price": 334.28, "utc_time": 1773325830000}, {"instrument": "AVGO", "mid_signal": 40728, "gamma_signal": 2766, "vega_signal": 12199, "option_type": "C", "stock_price": 334.47, "utc_time": 1773325835000}, {"instrument": "AVGO", "mid_signal": 837, "gamma_signal": -33, "vega_signal": -1580, "option_type": "P", "stock_price": 334.5, "utc_time": 1773325835000}, {"instrument": "AVGO", "mid_signal": -3344, "gamma_signal": -656, "vega_signal": -1352, "option_type": "C", "stock_price": 334.47, "utc_time": 1773325840000}, {"instrument": "AVGO", "mid_signal": -166348, "gamma_signal": 4773, "vega_signal": 25720, "option_type": "P", "stock_price": 334.47, "utc_time": 1773325840000}, {"instrument": "AVGO", "mid_signal": 356501, "gamma_signal": 5601, "vega_signal": 306579, "option_type": "C", "stock_price": 334.47, "utc_time": 1773325845000}, {"instrument": "AVGO", "mid_signal": -573800, "gamma_signal": 55555, "vega_signal": 120218, "option_type": "P", "stock_price": 334.47, "utc_time": 1773325845000}, {"instrument": "AVGO", "mid_signal": -38710, "gamma_signal": -252, "vega_signal": -51689, "option_type": "C", "stock_price": 334.61, "utc_time": 1773325850000}, {"instrument": "AVGO", "mid_signal": 35001, "gamma_signal": -3988, "vega_signal": -9335, "option_type": "P", "stock_price": 334.61, "utc_time": 1773325850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.61, "utc_time": 1773325855000}, {"instrument": "AVGO", "mid_signal": -142034, "gamma_signal": 11908, "vega_signal": 25435, "option_type": "P", "stock_price": 334.61, "utc_time": 1773325855000}, {"instrument": "AVGO", "mid_signal": 26421, "gamma_signal": 5170, "vega_signal": 10602, "option_type": "C", "stock_price": 334.61, "utc_time": 1773325860000}, {"instrument": "AVGO", "mid_signal": 4169, "gamma_signal": -622, "vega_signal": -1593, "option_type": "P", "stock_price": 334.47, "utc_time": 1773325860000}, {"instrument": "AVGO", "mid_signal": -70191, "gamma_signal": 2587, "vega_signal": -266546, "option_type": "C", "stock_price": 334.47, "utc_time": 1773325865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.47, "utc_time": 1773325865000}, {"instrument": "AVGO", "mid_signal": 90921, "gamma_signal": 4430, "vega_signal": 33471, "option_type": "C", "stock_price": 334.6, "utc_time": 1773325870000}, {"instrument": "AVGO", "mid_signal": -11344, "gamma_signal": 1099, "vega_signal": 2376, "option_type": "P", "stock_price": 334.6, "utc_time": 1773325870000}, {"instrument": "AVGO", "mid_signal": 40586, "gamma_signal": 2250, "vega_signal": 22634, "option_type": "C", "stock_price": 334.85, "utc_time": 1773325875000}, {"instrument": "AVGO", "mid_signal": 180386, "gamma_signal": -15571, "vega_signal": -48946, "option_type": "P", "stock_price": 334.89, "utc_time": 1773325875000}, {"instrument": "AVGO", "mid_signal": -131593, "gamma_signal": -5949, "vega_signal": -91213, "option_type": "C", "stock_price": 335.05, "utc_time": 1773325880000}, {"instrument": "AVGO", "mid_signal": -505, "gamma_signal": 1901, "vega_signal": 5476, "option_type": "P", "stock_price": 334.9, "utc_time": 1773325880000}, {"instrument": "AVGO", "mid_signal": -25837, "gamma_signal": -1089, "vega_signal": -17629, "option_type": "C", "stock_price": 335.05, "utc_time": 1773325885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.05, "utc_time": 1773325885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.05, "utc_time": 1773325890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.05, "utc_time": 1773325890000}, {"instrument": "AVGO", "mid_signal": 48296, "gamma_signal": 1772, "vega_signal": 17999, "option_type": "C", "stock_price": 335.05, "utc_time": 1773325895000}, {"instrument": "AVGO", "mid_signal": -844, "gamma_signal": 33, "vega_signal": 1589, "option_type": "P", "stock_price": 335.05, "utc_time": 1773325895000}, {"instrument": "AVGO", "mid_signal": 17236, "gamma_signal": 2490, "vega_signal": 4966, "option_type": "C", "stock_price": 334.74, "utc_time": 1773325900000}, {"instrument": "AVGO", "mid_signal": -552449, "gamma_signal": 54678, "vega_signal": 119112, "option_type": "P", "stock_price": 334.74, "utc_time": 1773325900000}, {"instrument": "AVGO", "mid_signal": 116221, "gamma_signal": 7402, "vega_signal": 73870, "option_type": "C", "stock_price": 334.81, "utc_time": 1773325905000}, {"instrument": "AVGO", "mid_signal": -6612, "gamma_signal": 766, "vega_signal": 1807, "option_type": "P", "stock_price": 334.74, "utc_time": 1773325905000}, {"instrument": "AVGO", "mid_signal": -5595, "gamma_signal": -100, "vega_signal": -14560, "option_type": "C", "stock_price": 334.81, "utc_time": 1773325910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.81, "utc_time": 1773325910000}, {"instrument": "AVGO", "mid_signal": -145911, "gamma_signal": -23598, "vega_signal": -117833, "option_type": "C", "stock_price": 334.65, "utc_time": 1773325915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.92, "utc_time": 1773325915000}, {"instrument": "AVGO", "mid_signal": -153199, "gamma_signal": -3055, "vega_signal": -152375, "option_type": "C", "stock_price": 334.4, "utc_time": 1773325920000}, {"instrument": "AVGO", "mid_signal": -161042, "gamma_signal": 11220, "vega_signal": 42073, "option_type": "P", "stock_price": 334.4, "utc_time": 1773325920000}, {"instrument": "AVGO", "mid_signal": -179258, "gamma_signal": -923, "vega_signal": -224727, "option_type": "C", "stock_price": 334.32, "utc_time": 1773325925000}, {"instrument": "AVGO", "mid_signal": -3151774, "gamma_signal": 261803, "vega_signal": 570352, "option_type": "P", "stock_price": 334.32, "utc_time": 1773325925000}, {"instrument": "AVGO", "mid_signal": -4738, "gamma_signal": -236, "vega_signal": -5133, "option_type": "C", "stock_price": 334.35, "utc_time": 1773325930000}, {"instrument": "AVGO", "mid_signal": 19401, "gamma_signal": -1622, "vega_signal": -3605, "option_type": "P", "stock_price": 334.35, "utc_time": 1773325930000}, {"instrument": "AVGO", "mid_signal": 3626, "gamma_signal": 357, "vega_signal": 546, "option_type": "C", "stock_price": 334.35, "utc_time": 1773325935000}, {"instrument": "AVGO", "mid_signal": 14966, "gamma_signal": -489, "vega_signal": -6650, "option_type": "P", "stock_price": 334.35, "utc_time": 1773325935000}, {"instrument": "AVGO", "mid_signal": -38794, "gamma_signal": -5110, "vega_signal": -15544, "option_type": "C", "stock_price": 334.21, "utc_time": 1773325940000}, {"instrument": "AVGO", "mid_signal": -50630, "gamma_signal": 3838, "vega_signal": 5774, "option_type": "P", "stock_price": 334.2, "utc_time": 1773325940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.2, "utc_time": 1773325945000}, {"instrument": "AVGO", "mid_signal": -164801, "gamma_signal": 234, "vega_signal": 131749, "option_type": "P", "stock_price": 334.2, "utc_time": 1773325945000}, {"instrument": "AVGO", "mid_signal": -122988, "gamma_signal": -19620, "vega_signal": -33840, "option_type": "C", "stock_price": 334.31, "utc_time": 1773325950000}, {"instrument": "AVGO", "mid_signal": 1395, "gamma_signal": 626, "vega_signal": 2645, "option_type": "P", "stock_price": 334.34, "utc_time": 1773325950000}, {"instrument": "AVGO", "mid_signal": 145388, "gamma_signal": 4050, "vega_signal": 100077, "option_type": "C", "stock_price": 334.38, "utc_time": 1773325955000}, {"instrument": "AVGO", "mid_signal": 642561, "gamma_signal": -9510, "vega_signal": -740060, "option_type": "P", "stock_price": 334.38, "utc_time": 1773325955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.38, "utc_time": 1773325960000}, {"instrument": "AVGO", "mid_signal": 294192, "gamma_signal": -6198, "vega_signal": -210334, "option_type": "P", "stock_price": 334.38, "utc_time": 1773325960000}, {"instrument": "AVGO", "mid_signal": -8268, "gamma_signal": -496, "vega_signal": -4615, "option_type": "C", "stock_price": 334.56, "utc_time": 1773325965000}, {"instrument": "AVGO", "mid_signal": 2336, "gamma_signal": -327, "vega_signal": -869, "option_type": "P", "stock_price": 334.56, "utc_time": 1773325965000}, {"instrument": "AVGO", "mid_signal": 38780, "gamma_signal": 2046, "vega_signal": -47788, "option_type": "C", "stock_price": 334.63, "utc_time": 1773325970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.56, "utc_time": 1773325970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.63, "utc_time": 1773325975000}, {"instrument": "AVGO", "mid_signal": 216, "gamma_signal": 1017, "vega_signal": -17136, "option_type": "P", "stock_price": 334.63, "utc_time": 1773325975000}, {"instrument": "AVGO", "mid_signal": -164509, "gamma_signal": -8803, "vega_signal": -62966, "option_type": "C", "stock_price": 334.5, "utc_time": 1773325980000}, {"instrument": "AVGO", "mid_signal": -41607, "gamma_signal": 632, "vega_signal": 34021, "option_type": "P", "stock_price": 334.5, "utc_time": 1773325980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.5, "utc_time": 1773325985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.5, "utc_time": 1773325985000}, {"instrument": "AVGO", "mid_signal": -2285, "gamma_signal": -163, "vega_signal": -2200, "option_type": "C", "stock_price": 334.41, "utc_time": 1773325990000}, {"instrument": "AVGO", "mid_signal": 171688, "gamma_signal": -2517, "vega_signal": -110755, "option_type": "P", "stock_price": 334.41, "utc_time": 1773325990000}, {"instrument": "AVGO", "mid_signal": -29087, "gamma_signal": -2603, "vega_signal": -18255, "option_type": "C", "stock_price": 334.3, "utc_time": 1773325995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.3, "utc_time": 1773325995000}, {"instrument": "AVGO", "mid_signal": -545290, "gamma_signal": -30769, "vega_signal": -216978, "option_type": "C", "stock_price": 334.08, "utc_time": 1773326000000}, {"instrument": "AVGO", "mid_signal": -903535, "gamma_signal": 34282, "vega_signal": 521278, "option_type": "P", "stock_price": 334.08, "utc_time": 1773326000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.08, "utc_time": 1773326005000}, {"instrument": "AVGO", "mid_signal": -78168, "gamma_signal": 6696, "vega_signal": 14580, "option_type": "P", "stock_price": 334.08, "utc_time": 1773326005000}, {"instrument": "AVGO", "mid_signal": -3004512, "gamma_signal": -268016, "vega_signal": -1445282, "option_type": "C", "stock_price": 333.7, "utc_time": 1773326010000}, {"instrument": "AVGO", "mid_signal": -659106, "gamma_signal": 25126, "vega_signal": 282647, "option_type": "P", "stock_price": 333.7, "utc_time": 1773326010000}, {"instrument": "AVGO", "mid_signal": 15228, "gamma_signal": 2721, "vega_signal": 5556, "option_type": "C", "stock_price": 333.91, "utc_time": 1773326015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.91, "utc_time": 1773326015000}, {"instrument": "AVGO", "mid_signal": -98774, "gamma_signal": -3018, "vega_signal": -8391, "option_type": "C", "stock_price": 333.91, "utc_time": 1773326020000}, {"instrument": "AVGO", "mid_signal": -6987, "gamma_signal": -1773, "vega_signal": 57060, "option_type": "P", "stock_price": 333.91, "utc_time": 1773326020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.91, "utc_time": 1773326025000}, {"instrument": "AVGO", "mid_signal": -99342, "gamma_signal": -1009, "vega_signal": 144180, "option_type": "P", "stock_price": 333.69, "utc_time": 1773326025000}, {"instrument": "AVGO", "mid_signal": -116423, "gamma_signal": -3245, "vega_signal": -29000, "option_type": "C", "stock_price": 333.69, "utc_time": 1773326030000}, {"instrument": "AVGO", "mid_signal": -130366, "gamma_signal": 8421, "vega_signal": 16952, "option_type": "P", "stock_price": 333.69, "utc_time": 1773326030000}, {"instrument": "AVGO", "mid_signal": 33302, "gamma_signal": 968, "vega_signal": 13342, "option_type": "C", "stock_price": 333.69, "utc_time": 1773326035000}, {"instrument": "AVGO", "mid_signal": -20368, "gamma_signal": 881, "vega_signal": 20062, "option_type": "P", "stock_price": 333.69, "utc_time": 1773326035000}, {"instrument": "AVGO", "mid_signal": -161876, "gamma_signal": -2728, "vega_signal": -271238, "option_type": "C", "stock_price": 333.94, "utc_time": 1773326040000}, {"instrument": "AVGO", "mid_signal": -146900, "gamma_signal": 2596, "vega_signal": 138503, "option_type": "P", "stock_price": 333.94, "utc_time": 1773326040000}, {"instrument": "AVGO", "mid_signal": -148296, "gamma_signal": -3709, "vega_signal": -25856, "option_type": "C", "stock_price": 333.81, "utc_time": 1773326045000}, {"instrument": "AVGO", "mid_signal": -38765, "gamma_signal": 3428, "vega_signal": 3323, "option_type": "P", "stock_price": 333.81, "utc_time": 1773326045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.81, "utc_time": 1773326050000}, {"instrument": "AVGO", "mid_signal": 42816, "gamma_signal": -3374, "vega_signal": -29965, "option_type": "P", "stock_price": 333.81, "utc_time": 1773326050000}, {"instrument": "AVGO", "mid_signal": -62401, "gamma_signal": -3212, "vega_signal": -37683, "option_type": "C", "stock_price": 333.7, "utc_time": 1773326055000}, {"instrument": "AVGO", "mid_signal": -213785, "gamma_signal": 12612, "vega_signal": 151529, "option_type": "P", "stock_price": 333.7, "utc_time": 1773326055000}, {"instrument": "AVGO", "mid_signal": -73076, "gamma_signal": -535, "vega_signal": 12398, "option_type": "C", "stock_price": 333.7, "utc_time": 1773326060000}, {"instrument": "AVGO", "mid_signal": 309889, "gamma_signal": -7294, "vega_signal": -282027, "option_type": "P", "stock_price": 333.7, "utc_time": 1773326060000}, {"instrument": "AVGO", "mid_signal": -163953, "gamma_signal": -5509, "vega_signal": -72758, "option_type": "C", "stock_price": 333.63, "utc_time": 1773326065000}, {"instrument": "AVGO", "mid_signal": -32440, "gamma_signal": 875, "vega_signal": 43678, "option_type": "P", "stock_price": 333.63, "utc_time": 1773326065000}, {"instrument": "AVGO", "mid_signal": -151178, "gamma_signal": -6777, "vega_signal": -18866, "option_type": "C", "stock_price": 333.63, "utc_time": 1773326070000}, {"instrument": "AVGO", "mid_signal": -196803, "gamma_signal": 14167, "vega_signal": 37921, "option_type": "P", "stock_price": 333.58, "utc_time": 1773326070000}, {"instrument": "AVGO", "mid_signal": 132513, "gamma_signal": 7564, "vega_signal": 148828, "option_type": "C", "stock_price": 333.61, "utc_time": 1773326075000}, {"instrument": "AVGO", "mid_signal": -3809, "gamma_signal": 1011, "vega_signal": -11586, "option_type": "P", "stock_price": 333.61, "utc_time": 1773326075000}, {"instrument": "AVGO", "mid_signal": 238296, "gamma_signal": 9462, "vega_signal": 92234, "option_type": "C", "stock_price": 333.76, "utc_time": 1773326080000}, {"instrument": "AVGO", "mid_signal": 35101, "gamma_signal": -1823, "vega_signal": -13007, "option_type": "P", "stock_price": 333.76, "utc_time": 1773326080000}, {"instrument": "AVGO", "mid_signal": 98275, "gamma_signal": 3033, "vega_signal": 8438, "option_type": "C", "stock_price": 333.76, "utc_time": 1773326085000}, {"instrument": "AVGO", "mid_signal": -31699, "gamma_signal": 3027, "vega_signal": 21771, "option_type": "P", "stock_price": 333.7, "utc_time": 1773326085000}, {"instrument": "AVGO", "mid_signal": 149445, "gamma_signal": 3083, "vega_signal": 92635, "option_type": "C", "stock_price": 333.69, "utc_time": 1773326090000}, {"instrument": "AVGO", "mid_signal": -20965, "gamma_signal": 1406, "vega_signal": 8453, "option_type": "P", "stock_price": 333.7, "utc_time": 1773326090000}, {"instrument": "AVGO", "mid_signal": 242867, "gamma_signal": 4341, "vega_signal": 170216, "option_type": "C", "stock_price": 333.77, "utc_time": 1773326095000}, {"instrument": "AVGO", "mid_signal": -286907, "gamma_signal": 12059, "vega_signal": 128772, "option_type": "P", "stock_price": 333.69, "utc_time": 1773326095000}, {"instrument": "AVGO", "mid_signal": 7108, "gamma_signal": -1616, "vega_signal": 10506, "option_type": "C", "stock_price": 333.79, "utc_time": 1773326100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.77, "utc_time": 1773326100000}, {"instrument": "AVGO", "mid_signal": -5771, "gamma_signal": -275, "vega_signal": -10911, "option_type": "C", "stock_price": 333.74, "utc_time": 1773326105000}, {"instrument": "AVGO", "mid_signal": -230419, "gamma_signal": 14404, "vega_signal": 97786, "option_type": "P", "stock_price": 333.74, "utc_time": 1773326105000}, {"instrument": "AVGO", "mid_signal": -56358, "gamma_signal": -8452, "vega_signal": -20810, "option_type": "C", "stock_price": 333.8, "utc_time": 1773326110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.74, "utc_time": 1773326110000}, {"instrument": "AVGO", "mid_signal": 120977, "gamma_signal": -1078, "vega_signal": 300103, "option_type": "C", "stock_price": 333.8, "utc_time": 1773326115000}, {"instrument": "AVGO", "mid_signal": -44865, "gamma_signal": 812, "vega_signal": 10044, "option_type": "P", "stock_price": 333.8, "utc_time": 1773326115000}, {"instrument": "AVGO", "mid_signal": 5276, "gamma_signal": -1985, "vega_signal": 18649, "option_type": "C", "stock_price": 333.65, "utc_time": 1773326120000}, {"instrument": "AVGO", "mid_signal": -309707, "gamma_signal": 5956, "vega_signal": 281563, "option_type": "P", "stock_price": 333.65, "utc_time": 1773326120000}, {"instrument": "AVGO", "mid_signal": 113188, "gamma_signal": 19446, "vega_signal": 29714, "option_type": "C", "stock_price": 333.62, "utc_time": 1773326125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.7, "utc_time": 1773326125000}, {"instrument": "AVGO", "mid_signal": 144584, "gamma_signal": 2523, "vega_signal": 117839, "option_type": "C", "stock_price": 333.71, "utc_time": 1773326130000}, {"instrument": "AVGO", "mid_signal": 193911, "gamma_signal": -5050, "vega_signal": -65185, "option_type": "P", "stock_price": 333.71, "utc_time": 1773326130000}, {"instrument": "AVGO", "mid_signal": 2300, "gamma_signal": 34, "vega_signal": 553, "option_type": "C", "stock_price": 333.71, "utc_time": 1773326135000}, {"instrument": "AVGO", "mid_signal": -41430, "gamma_signal": 2739, "vega_signal": 15255, "option_type": "P", "stock_price": 333.71, "utc_time": 1773326135000}, {"instrument": "AVGO", "mid_signal": 16582, "gamma_signal": 491, "vega_signal": 6670, "option_type": "C", "stock_price": 333.8, "utc_time": 1773326140000}, {"instrument": "AVGO", "mid_signal": -17952, "gamma_signal": 1193, "vega_signal": 12217, "option_type": "P", "stock_price": 333.7, "utc_time": 1773326140000}, {"instrument": "AVGO", "mid_signal": -67024, "gamma_signal": -28, "vega_signal": -47604, "option_type": "C", "stock_price": 333.73, "utc_time": 1773326145000}, {"instrument": "AVGO", "mid_signal": 766528, "gamma_signal": -62096, "vega_signal": -130254, "option_type": "P", "stock_price": 333.73, "utc_time": 1773326145000}, {"instrument": "AVGO", "mid_signal": -58575, "gamma_signal": -1350, "vega_signal": -134815, "option_type": "C", "stock_price": 333.92, "utc_time": 1773326150000}, {"instrument": "AVGO", "mid_signal": -131162, "gamma_signal": 384, "vega_signal": 14600, "option_type": "P", "stock_price": 333.92, "utc_time": 1773326150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.92, "utc_time": 1773326155000}, {"instrument": "AVGO", "mid_signal": 21609, "gamma_signal": -2800, "vega_signal": -6807, "option_type": "P", "stock_price": 333.92, "utc_time": 1773326155000}, {"instrument": "AVGO", "mid_signal": 116374, "gamma_signal": 1467, "vega_signal": 105329, "option_type": "C", "stock_price": 333.98, "utc_time": 1773326160000}, {"instrument": "AVGO", "mid_signal": -65162, "gamma_signal": 8033, "vega_signal": 19011, "option_type": "P", "stock_price": 333.98, "utc_time": 1773326160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.98, "utc_time": 1773326165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.98, "utc_time": 1773326165000}, {"instrument": "AVGO", "mid_signal": -273792, "gamma_signal": -30498, "vega_signal": -72395, "option_type": "C", "stock_price": 333.85, "utc_time": 1773326170000}, {"instrument": "AVGO", "mid_signal": -21553, "gamma_signal": 686, "vega_signal": 26207, "option_type": "P", "stock_price": 333.85, "utc_time": 1773326170000}, {"instrument": "AVGO", "mid_signal": -43316, "gamma_signal": -4438, "vega_signal": -14318, "option_type": "C", "stock_price": 333.78, "utc_time": 1773326175000}, {"instrument": "AVGO", "mid_signal": -85101, "gamma_signal": 2169, "vega_signal": 36892, "option_type": "P", "stock_price": 333.85, "utc_time": 1773326175000}, {"instrument": "AVGO", "mid_signal": 14887, "gamma_signal": 767, "vega_signal": 9786, "option_type": "C", "stock_price": 333.82, "utc_time": 1773326180000}, {"instrument": "AVGO", "mid_signal": 6573, "gamma_signal": -60, "vega_signal": -28433, "option_type": "P", "stock_price": 333.78, "utc_time": 1773326180000}, {"instrument": "AVGO", "mid_signal": 38893, "gamma_signal": 4252, "vega_signal": 24929, "option_type": "C", "stock_price": 333.92, "utc_time": 1773326185000}, {"instrument": "AVGO", "mid_signal": 76037, "gamma_signal": -8353, "vega_signal": -19492, "option_type": "P", "stock_price": 333.88, "utc_time": 1773326185000}, {"instrument": "AVGO", "mid_signal": -26900, "gamma_signal": -2723, "vega_signal": -101224, "option_type": "C", "stock_price": 333.63, "utc_time": 1773326190000}, {"instrument": "AVGO", "mid_signal": -94705, "gamma_signal": 5169, "vega_signal": 51220, "option_type": "P", "stock_price": 333.63, "utc_time": 1773326190000}, {"instrument": "AVGO", "mid_signal": 101253, "gamma_signal": 5359, "vega_signal": -6020, "option_type": "C", "stock_price": 333.52, "utc_time": 1773326195000}, {"instrument": "AVGO", "mid_signal": -155828, "gamma_signal": 8829, "vega_signal": 106118, "option_type": "P", "stock_price": 333.52, "utc_time": 1773326195000}, {"instrument": "AVGO", "mid_signal": 64730, "gamma_signal": 2375, "vega_signal": 57635, "option_type": "C", "stock_price": 333.59, "utc_time": 1773326200000}, {"instrument": "AVGO", "mid_signal": -3417, "gamma_signal": -1150, "vega_signal": 10106, "option_type": "P", "stock_price": 333.59, "utc_time": 1773326200000}, {"instrument": "AVGO", "mid_signal": 175938, "gamma_signal": 5161, "vega_signal": 49408, "option_type": "C", "stock_price": 333.59, "utc_time": 1773326205000}, {"instrument": "AVGO", "mid_signal": -35204, "gamma_signal": 2042, "vega_signal": 14169, "option_type": "P", "stock_price": 333.59, "utc_time": 1773326205000}, {"instrument": "AVGO", "mid_signal": -5470, "gamma_signal": -329, "vega_signal": -4129, "option_type": "C", "stock_price": 333.59, "utc_time": 1773326210000}, {"instrument": "AVGO", "mid_signal": 15634, "gamma_signal": -504, "vega_signal": -6642, "option_type": "P", "stock_price": 333.59, "utc_time": 1773326210000}, {"instrument": "AVGO", "mid_signal": -143704, "gamma_signal": -6816, "vega_signal": -70639, "option_type": "C", "stock_price": 333.33, "utc_time": 1773326215000}, {"instrument": "AVGO", "mid_signal": -1815, "gamma_signal": 627, "vega_signal": 2053, "option_type": "P", "stock_price": 333.33, "utc_time": 1773326215000}, {"instrument": "AVGO", "mid_signal": 66321, "gamma_signal": -3349, "vega_signal": 39617, "option_type": "C", "stock_price": 333.3, "utc_time": 1773326220000}, {"instrument": "AVGO", "mid_signal": -24972, "gamma_signal": 1237, "vega_signal": 12109, "option_type": "P", "stock_price": 333.37, "utc_time": 1773326220000}, {"instrument": "AVGO", "mid_signal": -70081, "gamma_signal": -658, "vega_signal": -128342, "option_type": "C", "stock_price": 333.41, "utc_time": 1773326225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.37, "utc_time": 1773326225000}, {"instrument": "AVGO", "mid_signal": 16515, "gamma_signal": 481, "vega_signal": 6659, "option_type": "C", "stock_price": 333.41, "utc_time": 1773326230000}, {"instrument": "AVGO", "mid_signal": 6651, "gamma_signal": -982, "vega_signal": 5467, "option_type": "P", "stock_price": 333.28, "utc_time": 1773326230000}, {"instrument": "AVGO", "mid_signal": -479394, "gamma_signal": -11172, "vega_signal": -443929, "option_type": "C", "stock_price": 333.28, "utc_time": 1773326235000}, {"instrument": "AVGO", "mid_signal": -1993895, "gamma_signal": 35271, "vega_signal": 3760375, "option_type": "P", "stock_price": 333.28, "utc_time": 1773326235000}, {"instrument": "AVGO", "mid_signal": -799, "gamma_signal": 220, "vega_signal": 5590, "option_type": "C", "stock_price": 333.33, "utc_time": 1773326240000}, {"instrument": "AVGO", "mid_signal": -16670, "gamma_signal": 3200, "vega_signal": -2624, "option_type": "P", "stock_price": 333.33, "utc_time": 1773326240000}, {"instrument": "AVGO", "mid_signal": -1125532, "gamma_signal": -32027, "vega_signal": -1208866, "option_type": "C", "stock_price": 333.07, "utc_time": 1773326245000}, {"instrument": "AVGO", "mid_signal": -625043, "gamma_signal": 16850, "vega_signal": 426372, "option_type": "P", "stock_price": 333.02, "utc_time": 1773326245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.02, "utc_time": 1773326250000}, {"instrument": "AVGO", "mid_signal": -391335, "gamma_signal": 35960, "vega_signal": 85552, "option_type": "P", "stock_price": 333.01, "utc_time": 1773326250000}, {"instrument": "AVGO", "mid_signal": -896984, "gamma_signal": -19781, "vega_signal": -909359, "option_type": "C", "stock_price": 332.9, "utc_time": 1773326255000}, {"instrument": "AVGO", "mid_signal": 18904, "gamma_signal": 7006, "vega_signal": -215384, "option_type": "P", "stock_price": 332.9, "utc_time": 1773326255000}, {"instrument": "AVGO", "mid_signal": -283981, "gamma_signal": -8606, "vega_signal": -168031, "option_type": "C", "stock_price": 332.85, "utc_time": 1773326260000}, {"instrument": "AVGO", "mid_signal": -202465, "gamma_signal": 12586, "vega_signal": 35971, "option_type": "P", "stock_price": 332.85, "utc_time": 1773326260000}, {"instrument": "AVGO", "mid_signal": -88597, "gamma_signal": -6145, "vega_signal": -91775, "option_type": "C", "stock_price": 332.87, "utc_time": 1773326265000}, {"instrument": "AVGO", "mid_signal": 76338, "gamma_signal": 6166, "vega_signal": -310407, "option_type": "P", "stock_price": 332.87, "utc_time": 1773326265000}, {"instrument": "AVGO", "mid_signal": -42982, "gamma_signal": -6714, "vega_signal": -13370, "option_type": "C", "stock_price": 332.9, "utc_time": 1773326270000}, {"instrument": "AVGO", "mid_signal": -31623, "gamma_signal": 2475, "vega_signal": 5112, "option_type": "P", "stock_price": 332.9, "utc_time": 1773326270000}, {"instrument": "AVGO", "mid_signal": 379643, "gamma_signal": 5997, "vega_signal": 333256, "option_type": "C", "stock_price": 332.89, "utc_time": 1773326275000}, {"instrument": "AVGO", "mid_signal": 2168957, "gamma_signal": -78090, "vega_signal": -143724, "option_type": "P", "stock_price": 332.89, "utc_time": 1773326275000}, {"instrument": "AVGO", "mid_signal": -185971, "gamma_signal": -8580, "vega_signal": -78063, "option_type": "C", "stock_price": 332.79, "utc_time": 1773326280000}, {"instrument": "AVGO", "mid_signal": -154738, "gamma_signal": 11390, "vega_signal": 76958, "option_type": "P", "stock_price": 332.66, "utc_time": 1773326280000}, {"instrument": "AVGO", "mid_signal": -147878, "gamma_signal": -8809, "vega_signal": -68899, "option_type": "C", "stock_price": 332.6, "utc_time": 1773326285000}, {"instrument": "AVGO", "mid_signal": -61142, "gamma_signal": 1079, "vega_signal": 21753, "option_type": "P", "stock_price": 332.6, "utc_time": 1773326285000}, {"instrument": "AVGO", "mid_signal": -602281, "gamma_signal": -11586, "vega_signal": -796266, "option_type": "C", "stock_price": 332.6, "utc_time": 1773326290000}, {"instrument": "AVGO", "mid_signal": 8699, "gamma_signal": 5501, "vega_signal": -175048, "option_type": "P", "stock_price": 332.6, "utc_time": 1773326290000}, {"instrument": "AVGO", "mid_signal": -236427, "gamma_signal": -5074, "vega_signal": -188967, "option_type": "C", "stock_price": 332.5, "utc_time": 1773326295000}, {"instrument": "AVGO", "mid_signal": -234753, "gamma_signal": 12501, "vega_signal": 55980, "option_type": "P", "stock_price": 332.44, "utc_time": 1773326295000}, {"instrument": "AVGO", "mid_signal": -417435, "gamma_signal": -6016, "vega_signal": -723888, "option_type": "C", "stock_price": 332.5, "utc_time": 1773326300000}, {"instrument": "AVGO", "mid_signal": -2924817, "gamma_signal": 73443, "vega_signal": 1809189, "option_type": "P", "stock_price": 332.5, "utc_time": 1773326300000}, {"instrument": "AVGO", "mid_signal": 110204, "gamma_signal": 2618, "vega_signal": 20701, "option_type": "C", "stock_price": 332.62, "utc_time": 1773326305000}, {"instrument": "AVGO", "mid_signal": -2008071, "gamma_signal": 61683, "vega_signal": 21666, "option_type": "P", "stock_price": 332.62, "utc_time": 1773326305000}, {"instrument": "AVGO", "mid_signal": -781827, "gamma_signal": -12634, "vega_signal": -1103249, "option_type": "C", "stock_price": 332.59, "utc_time": 1773326310000}, {"instrument": "AVGO", "mid_signal": 2234694, "gamma_signal": -74525, "vega_signal": -107666, "option_type": "P", "stock_price": 332.65, "utc_time": 1773326310000}, {"instrument": "AVGO", "mid_signal": 317437, "gamma_signal": 26707, "vega_signal": 168933, "option_type": "C", "stock_price": 332.79, "utc_time": 1773326315000}, {"instrument": "AVGO", "mid_signal": -706089, "gamma_signal": 21790, "vega_signal": 32733, "option_type": "P", "stock_price": 332.79, "utc_time": 1773326315000}, {"instrument": "AVGO", "mid_signal": 27137, "gamma_signal": 1866, "vega_signal": 20440, "option_type": "C", "stock_price": 332.76, "utc_time": 1773326320000}, {"instrument": "AVGO", "mid_signal": 6675, "gamma_signal": -397, "vega_signal": -703, "option_type": "P", "stock_price": 332.76, "utc_time": 1773326320000}, {"instrument": "AVGO", "mid_signal": 93697, "gamma_signal": 13235, "vega_signal": 26196, "option_type": "C", "stock_price": 332.91, "utc_time": 1773326325000}, {"instrument": "AVGO", "mid_signal": 102517, "gamma_signal": -7219, "vega_signal": -15254, "option_type": "P", "stock_price": 332.91, "utc_time": 1773326325000}, {"instrument": "AVGO", "mid_signal": 7494, "gamma_signal": -1496, "vega_signal": 32355, "option_type": "C", "stock_price": 332.91, "utc_time": 1773326330000}, {"instrument": "AVGO", "mid_signal": 29478, "gamma_signal": -1605, "vega_signal": -8394, "option_type": "P", "stock_price": 332.91, "utc_time": 1773326330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.91, "utc_time": 1773326335000}, {"instrument": "AVGO", "mid_signal": 54649, "gamma_signal": -2753, "vega_signal": -25987, "option_type": "P", "stock_price": 332.91, "utc_time": 1773326335000}, {"instrument": "AVGO", "mid_signal": 113129, "gamma_signal": 8334, "vega_signal": 77499, "option_type": "C", "stock_price": 333.1, "utc_time": 1773326340000}, {"instrument": "AVGO", "mid_signal": 395204, "gamma_signal": -34114, "vega_signal": -74162, "option_type": "P", "stock_price": 333.16, "utc_time": 1773326340000}, {"instrument": "AVGO", "mid_signal": -90744, "gamma_signal": -15473, "vega_signal": -5694, "option_type": "C", "stock_price": 332.92, "utc_time": 1773326345000}, {"instrument": "AVGO", "mid_signal": -1209064, "gamma_signal": 32471, "vega_signal": 1565565, "option_type": "P", "stock_price": 332.92, "utc_time": 1773326345000}, {"instrument": "AVGO", "mid_signal": -34840, "gamma_signal": -291, "vega_signal": -45777, "option_type": "C", "stock_price": 332.9, "utc_time": 1773326350000}, {"instrument": "AVGO", "mid_signal": -8967, "gamma_signal": 150, "vega_signal": 10945, "option_type": "P", "stock_price": 332.9, "utc_time": 1773326350000}, {"instrument": "AVGO", "mid_signal": -150127, "gamma_signal": -6365, "vega_signal": -135851, "option_type": "C", "stock_price": 332.93, "utc_time": 1773326355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1773326355000}, {"instrument": "AVGO", "mid_signal": -2455, "gamma_signal": -45, "vega_signal": -3416, "option_type": "C", "stock_price": 332.93, "utc_time": 1773326360000}, {"instrument": "AVGO", "mid_signal": 27299, "gamma_signal": -102, "vega_signal": -112970, "option_type": "P", "stock_price": 332.93, "utc_time": 1773326360000}, {"instrument": "AVGO", "mid_signal": 2848, "gamma_signal": -1003, "vega_signal": 24083, "option_type": "C", "stock_price": 333.04, "utc_time": 1773326365000}, {"instrument": "AVGO", "mid_signal": 75126, "gamma_signal": -4652, "vega_signal": -21324, "option_type": "P", "stock_price": 333.04, "utc_time": 1773326365000}, {"instrument": "AVGO", "mid_signal": -2897, "gamma_signal": -339, "vega_signal": -1887, "option_type": "C", "stock_price": 333.04, "utc_time": 1773326370000}, {"instrument": "AVGO", "mid_signal": 19397, "gamma_signal": -1963, "vega_signal": -170, "option_type": "P", "stock_price": 333, "utc_time": 1773326370000}, {"instrument": "AVGO", "mid_signal": 22237, "gamma_signal": -822, "vega_signal": 41088, "option_type": "C", "stock_price": 332.8, "utc_time": 1773326375000}, {"instrument": "AVGO", "mid_signal": -374494, "gamma_signal": 4527, "vega_signal": 613344, "option_type": "P", "stock_price": 332.8, "utc_time": 1773326375000}, {"instrument": "AVGO", "mid_signal": -4330, "gamma_signal": -681, "vega_signal": -1357, "option_type": "C", "stock_price": 332.8, "utc_time": 1773326380000}, {"instrument": "AVGO", "mid_signal": -109988, "gamma_signal": 14746, "vega_signal": 6700, "option_type": "P", "stock_price": 332.77, "utc_time": 1773326380000}, {"instrument": "AVGO", "mid_signal": 52999, "gamma_signal": 3490, "vega_signal": 7693, "option_type": "C", "stock_price": 332.91, "utc_time": 1773326385000}, {"instrument": "AVGO", "mid_signal": -34908, "gamma_signal": 2490, "vega_signal": 11668, "option_type": "P", "stock_price": 332.91, "utc_time": 1773326385000}, {"instrument": "AVGO", "mid_signal": -34727, "gamma_signal": -4096, "vega_signal": -8337, "option_type": "C", "stock_price": 332.91, "utc_time": 1773326390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1773326390000}, {"instrument": "AVGO", "mid_signal": 2934, "gamma_signal": -3677, "vega_signal": 147104, "option_type": "C", "stock_price": 332.92, "utc_time": 1773326395000}, {"instrument": "AVGO", "mid_signal": 81486, "gamma_signal": -8705, "vega_signal": -20158, "option_type": "P", "stock_price": 332.91, "utc_time": 1773326395000}, {"instrument": "AVGO", "mid_signal": 13751, "gamma_signal": 236, "vega_signal": 14861, "option_type": "C", "stock_price": 333, "utc_time": 1773326400000}, {"instrument": "AVGO", "mid_signal": -7206, "gamma_signal": -738, "vega_signal": 11635, "option_type": "P", "stock_price": 332.97, "utc_time": 1773326400000}, {"instrument": "AVGO", "mid_signal": -89062, "gamma_signal": -1658, "vega_signal": -251431, "option_type": "C", "stock_price": 333.06, "utc_time": 1773326405000}, {"instrument": "AVGO", "mid_signal": -35043, "gamma_signal": 2076, "vega_signal": 4056, "option_type": "P", "stock_price": 333.06, "utc_time": 1773326405000}, {"instrument": "AVGO", "mid_signal": -558, "gamma_signal": -410, "vega_signal": 5886, "option_type": "C", "stock_price": 333.17, "utc_time": 1773326410000}, {"instrument": "AVGO", "mid_signal": 76737, "gamma_signal": -7992, "vega_signal": -5388, "option_type": "P", "stock_price": 333.17, "utc_time": 1773326410000}, {"instrument": "AVGO", "mid_signal": 109070, "gamma_signal": 5584, "vega_signal": 87711, "option_type": "C", "stock_price": 333.21, "utc_time": 1773326415000}, {"instrument": "AVGO", "mid_signal": 21107, "gamma_signal": -2002, "vega_signal": -4479, "option_type": "P", "stock_price": 333.21, "utc_time": 1773326415000}, {"instrument": "AVGO", "mid_signal": 4019, "gamma_signal": 81, "vega_signal": 11556, "option_type": "C", "stock_price": 333.21, "utc_time": 1773326420000}, {"instrument": "AVGO", "mid_signal": 15699, "gamma_signal": -778, "vega_signal": -4627, "option_type": "P", "stock_price": 333.21, "utc_time": 1773326420000}, {"instrument": "AVGO", "mid_signal": 26231, "gamma_signal": 1509, "vega_signal": 12460, "option_type": "C", "stock_price": 333.09, "utc_time": 1773326425000}, {"instrument": "AVGO", "mid_signal": -50134, "gamma_signal": 392, "vega_signal": 157613, "option_type": "P", "stock_price": 333.21, "utc_time": 1773326425000}, {"instrument": "AVGO", "mid_signal": -125272, "gamma_signal": -7745, "vega_signal": -89744, "option_type": "C", "stock_price": 332.97, "utc_time": 1773326430000}, {"instrument": "AVGO", "mid_signal": -82606, "gamma_signal": 685, "vega_signal": 161180, "option_type": "P", "stock_price": 333.02, "utc_time": 1773326430000}, {"instrument": "AVGO", "mid_signal": 60804, "gamma_signal": 1162, "vega_signal": 13060, "option_type": "C", "stock_price": 333, "utc_time": 1773326435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1773326435000}, {"instrument": "AVGO", "mid_signal": -11326, "gamma_signal": -766, "vega_signal": -4370, "option_type": "C", "stock_price": 333, "utc_time": 1773326440000}, {"instrument": "AVGO", "mid_signal": 26572, "gamma_signal": -1383, "vega_signal": -8592, "option_type": "P", "stock_price": 333, "utc_time": 1773326440000}, {"instrument": "AVGO", "mid_signal": -44460, "gamma_signal": -274, "vega_signal": -91890, "option_type": "C", "stock_price": 333, "utc_time": 1773326445000}, {"instrument": "AVGO", "mid_signal": 8319, "gamma_signal": -92, "vega_signal": -23481, "option_type": "P", "stock_price": 333, "utc_time": 1773326445000}, {"instrument": "AVGO", "mid_signal": -24262, "gamma_signal": -2902, "vega_signal": -5991, "option_type": "C", "stock_price": 332.99, "utc_time": 1773326450000}, {"instrument": "AVGO", "mid_signal": 76254, "gamma_signal": -3324, "vega_signal": -50407, "option_type": "P", "stock_price": 332.99, "utc_time": 1773326450000}, {"instrument": "AVGO", "mid_signal": -374558, "gamma_signal": -19941, "vega_signal": -253002, "option_type": "C", "stock_price": 332.8, "utc_time": 1773326455000}, {"instrument": "AVGO", "mid_signal": -569527, "gamma_signal": 5738, "vega_signal": 1139408, "option_type": "P", "stock_price": 332.8, "utc_time": 1773326455000}, {"instrument": "AVGO", "mid_signal": 34733, "gamma_signal": 530, "vega_signal": 18, "option_type": "C", "stock_price": 332.83, "utc_time": 1773326460000}, {"instrument": "AVGO", "mid_signal": 76185, "gamma_signal": -3726, "vega_signal": -61283, "option_type": "P", "stock_price": 332.83, "utc_time": 1773326460000}, {"instrument": "AVGO", "mid_signal": -49412, "gamma_signal": -4958, "vega_signal": -11938, "option_type": "C", "stock_price": 332.83, "utc_time": 1773326465000}, {"instrument": "AVGO", "mid_signal": -79183, "gamma_signal": 6128, "vega_signal": 12767, "option_type": "P", "stock_price": 332.83, "utc_time": 1773326465000}, {"instrument": "AVGO", "mid_signal": 34968, "gamma_signal": -1329, "vega_signal": 105759, "option_type": "C", "stock_price": 332.92, "utc_time": 1773326470000}, {"instrument": "AVGO", "mid_signal": 206773, "gamma_signal": -9232, "vega_signal": -142637, "option_type": "P", "stock_price": 332.86, "utc_time": 1773326470000}, {"instrument": "AVGO", "mid_signal": -103070, "gamma_signal": -9536, "vega_signal": -35949, "option_type": "C", "stock_price": 333.02, "utc_time": 1773326475000}, {"instrument": "AVGO", "mid_signal": 9869, "gamma_signal": 6, "vega_signal": -50048, "option_type": "P", "stock_price": 333.02, "utc_time": 1773326475000}, {"instrument": "AVGO", "mid_signal": -111338, "gamma_signal": 465, "vega_signal": -333265, "option_type": "C", "stock_price": 332.71, "utc_time": 1773326480000}, {"instrument": "AVGO", "mid_signal": -254655, "gamma_signal": 10850, "vega_signal": 19679, "option_type": "P", "stock_price": 332.71, "utc_time": 1773326480000}, {"instrument": "AVGO", "mid_signal": -146369, "gamma_signal": -12054, "vega_signal": -14127, "option_type": "C", "stock_price": 332.65, "utc_time": 1773326485000}, {"instrument": "AVGO", "mid_signal": -45672, "gamma_signal": 515, "vega_signal": 72780, "option_type": "P", "stock_price": 332.61, "utc_time": 1773326485000}, {"instrument": "AVGO", "mid_signal": -310145, "gamma_signal": -15616, "vega_signal": -143191, "option_type": "C", "stock_price": 332.46, "utc_time": 1773326490000}, {"instrument": "AVGO", "mid_signal": -29277, "gamma_signal": 1854, "vega_signal": 26839, "option_type": "P", "stock_price": 332.46, "utc_time": 1773326490000}, {"instrument": "AVGO", "mid_signal": 8845, "gamma_signal": 436, "vega_signal": 5455, "option_type": "C", "stock_price": 332.68, "utc_time": 1773326495000}, {"instrument": "AVGO", "mid_signal": -39516, "gamma_signal": 1225, "vega_signal": 31265, "option_type": "P", "stock_price": 332.68, "utc_time": 1773326495000}, {"instrument": "AVGO", "mid_signal": -17609, "gamma_signal": -850, "vega_signal": -10866, "option_type": "C", "stock_price": 332.68, "utc_time": 1773326500000}, {"instrument": "AVGO", "mid_signal": -220422, "gamma_signal": 3432, "vega_signal": 336528, "option_type": "P", "stock_price": 332.68, "utc_time": 1773326500000}, {"instrument": "AVGO", "mid_signal": -589738, "gamma_signal": -36233, "vega_signal": -240072, "option_type": "C", "stock_price": 332.51, "utc_time": 1773326505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1773326505000}, {"instrument": "AVGO", "mid_signal": -12813, "gamma_signal": 518, "vega_signal": -36752, "option_type": "C", "stock_price": 332.54, "utc_time": 1773326510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1773326510000}, {"instrument": "AVGO", "mid_signal": -81545, "gamma_signal": -4695, "vega_signal": -79704, "option_type": "C", "stock_price": 332.4, "utc_time": 1773326515000}, {"instrument": "AVGO", "mid_signal": -554025, "gamma_signal": 46211, "vega_signal": 70759, "option_type": "P", "stock_price": 332.4, "utc_time": 1773326515000}, {"instrument": "AVGO", "mid_signal": -609507, "gamma_signal": -25870, "vega_signal": -491584, "option_type": "C", "stock_price": 332.28, "utc_time": 1773326520000}, {"instrument": "AVGO", "mid_signal": -92300, "gamma_signal": 5648, "vega_signal": 82246, "option_type": "P", "stock_price": 332.28, "utc_time": 1773326520000}, {"instrument": "AVGO", "mid_signal": -52296, "gamma_signal": -332, "vega_signal": -21962, "option_type": "C", "stock_price": 332.42, "utc_time": 1773326525000}, {"instrument": "AVGO", "mid_signal": -49354, "gamma_signal": 2948, "vega_signal": -53826, "option_type": "P", "stock_price": 332.42, "utc_time": 1773326525000}, {"instrument": "AVGO", "mid_signal": 37923, "gamma_signal": 900, "vega_signal": 55526, "option_type": "C", "stock_price": 332.71, "utc_time": 1773326530000}, {"instrument": "AVGO", "mid_signal": 200709, "gamma_signal": -3593, "vega_signal": -652989, "option_type": "P", "stock_price": 332.71, "utc_time": 1773326530000}, {"instrument": "AVGO", "mid_signal": 253526, "gamma_signal": 10207, "vega_signal": 123478, "option_type": "C", "stock_price": 332.71, "utc_time": 1773326535000}, {"instrument": "AVGO", "mid_signal": 6260, "gamma_signal": -290, "vega_signal": -4478, "option_type": "P", "stock_price": 332.71, "utc_time": 1773326535000}, {"instrument": "AVGO", "mid_signal": 8256, "gamma_signal": 981, "vega_signal": 2025, "option_type": "C", "stock_price": 332.71, "utc_time": 1773326540000}, {"instrument": "AVGO", "mid_signal": 230917, "gamma_signal": -14429, "vega_signal": -29619, "option_type": "P", "stock_price": 332.71, "utc_time": 1773326540000}, {"instrument": "AVGO", "mid_signal": -78211, "gamma_signal": -3827, "vega_signal": -51583, "option_type": "C", "stock_price": 332.66, "utc_time": 1773326545000}, {"instrument": "AVGO", "mid_signal": 1137, "gamma_signal": -44, "vega_signal": -585, "option_type": "P", "stock_price": 332.66, "utc_time": 1773326545000}, {"instrument": "AVGO", "mid_signal": 25016, "gamma_signal": 1538, "vega_signal": 17794, "option_type": "C", "stock_price": 332.5, "utc_time": 1773326550000}, {"instrument": "AVGO", "mid_signal": -167288, "gamma_signal": 15767, "vega_signal": 32884, "option_type": "P", "stock_price": 332.5, "utc_time": 1773326550000}, {"instrument": "AVGO", "mid_signal": 645, "gamma_signal": 135, "vega_signal": 302, "option_type": "C", "stock_price": 332.5, "utc_time": 1773326555000}, {"instrument": "AVGO", "mid_signal": -41381, "gamma_signal": 1436, "vega_signal": 52488, "option_type": "P", "stock_price": 332.5, "utc_time": 1773326555000}, {"instrument": "AVGO", "mid_signal": 100342, "gamma_signal": 12775, "vega_signal": 5661, "option_type": "C", "stock_price": 332.41, "utc_time": 1773326560000}, {"instrument": "AVGO", "mid_signal": 144572, "gamma_signal": -3752, "vega_signal": -210248, "option_type": "P", "stock_price": 332.41, "utc_time": 1773326560000}, {"instrument": "AVGO", "mid_signal": -9504, "gamma_signal": 1175, "vega_signal": -10369, "option_type": "C", "stock_price": 332.43, "utc_time": 1773326565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1773326565000}, {"instrument": "AVGO", "mid_signal": 30928, "gamma_signal": 2628, "vega_signal": 19598, "option_type": "C", "stock_price": 332.43, "utc_time": 1773326570000}, {"instrument": "AVGO", "mid_signal": -15147, "gamma_signal": 1279, "vega_signal": 4831, "option_type": "P", "stock_price": 332.43, "utc_time": 1773326570000}, {"instrument": "AVGO", "mid_signal": -56759, "gamma_signal": -2677, "vega_signal": -72437, "option_type": "C", "stock_price": 332.44, "utc_time": 1773326575000}, {"instrument": "AVGO", "mid_signal": 37721, "gamma_signal": -1362, "vega_signal": -18915, "option_type": "P", "stock_price": 332.44, "utc_time": 1773326575000}, {"instrument": "AVGO", "mid_signal": -10425, "gamma_signal": -765, "vega_signal": -6076, "option_type": "C", "stock_price": 332.5, "utc_time": 1773326580000}, {"instrument": "AVGO", "mid_signal": 67302, "gamma_signal": -6033, "vega_signal": -12381, "option_type": "P", "stock_price": 332.43, "utc_time": 1773326580000}, {"instrument": "AVGO", "mid_signal": 19717, "gamma_signal": 2503, "vega_signal": 12127, "option_type": "C", "stock_price": 332.53, "utc_time": 1773326585000}, {"instrument": "AVGO", "mid_signal": 13466, "gamma_signal": -1207, "vega_signal": -2477, "option_type": "P", "stock_price": 332.59, "utc_time": 1773326585000}, {"instrument": "AVGO", "mid_signal": 345135, "gamma_signal": 15081, "vega_signal": 238791, "option_type": "C", "stock_price": 332.54, "utc_time": 1773326590000}, {"instrument": "AVGO", "mid_signal": 44550, "gamma_signal": -466, "vega_signal": -237267, "option_type": "P", "stock_price": 332.54, "utc_time": 1773326590000}, {"instrument": "AVGO", "mid_signal": 13810, "gamma_signal": 1083, "vega_signal": 34010, "option_type": "C", "stock_price": 332.54, "utc_time": 1773326595000}, {"instrument": "AVGO", "mid_signal": -13259, "gamma_signal": 496, "vega_signal": 711, "option_type": "P", "stock_price": 332.54, "utc_time": 1773326595000}, {"instrument": "AVGO", "mid_signal": -13424, "gamma_signal": -486, "vega_signal": -6425, "option_type": "C", "stock_price": 332.63, "utc_time": 1773326600000}, {"instrument": "AVGO", "mid_signal": -13468, "gamma_signal": 1207, "vega_signal": 2478, "option_type": "P", "stock_price": 332.63, "utc_time": 1773326600000}, {"instrument": "AVGO", "mid_signal": -867790, "gamma_signal": -27851, "vega_signal": -346241, "option_type": "C", "stock_price": 332.6, "utc_time": 1773326605000}, {"instrument": "AVGO", "mid_signal": 7623, "gamma_signal": -197, "vega_signal": -9480, "option_type": "P", "stock_price": 332.63, "utc_time": 1773326605000}, {"instrument": "AVGO", "mid_signal": -107573, "gamma_signal": -8674, "vega_signal": -18476, "option_type": "C", "stock_price": 332.71, "utc_time": 1773326610000}, {"instrument": "AVGO", "mid_signal": 13020, "gamma_signal": -147, "vega_signal": -22036, "option_type": "P", "stock_price": 332.78, "utc_time": 1773326610000}, {"instrument": "AVGO", "mid_signal": -87390, "gamma_signal": 1554, "vega_signal": -46752, "option_type": "C", "stock_price": 332.78, "utc_time": 1773326615000}, {"instrument": "AVGO", "mid_signal": -168815, "gamma_signal": 20776, "vega_signal": 50641, "option_type": "P", "stock_price": 332.88, "utc_time": 1773326615000}, {"instrument": "AVGO", "mid_signal": -13047, "gamma_signal": -4692, "vega_signal": 36996, "option_type": "C", "stock_price": 332.87, "utc_time": 1773326620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1773326620000}, {"instrument": "AVGO", "mid_signal": -3427, "gamma_signal": -6320, "vega_signal": 4277, "option_type": "C", "stock_price": 333.12, "utc_time": 1773326625000}, {"instrument": "AVGO", "mid_signal": -8848, "gamma_signal": 440, "vega_signal": 7128, "option_type": "P", "stock_price": 333.12, "utc_time": 1773326625000}, {"instrument": "AVGO", "mid_signal": 4741, "gamma_signal": 162, "vega_signal": 7860, "option_type": "C", "stock_price": 333.12, "utc_time": 1773326630000}, {"instrument": "AVGO", "mid_signal": 553, "gamma_signal": -552, "vega_signal": 3038, "option_type": "P", "stock_price": 333.12, "utc_time": 1773326630000}, {"instrument": "AVGO", "mid_signal": -5878, "gamma_signal": -1382, "vega_signal": 914, "option_type": "C", "stock_price": 333.05, "utc_time": 1773326635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.12, "utc_time": 1773326635000}, {"instrument": "AVGO", "mid_signal": 167844, "gamma_signal": 1172, "vega_signal": 33867, "option_type": "C", "stock_price": 333.05, "utc_time": 1773326640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.05, "utc_time": 1773326640000}, {"instrument": "AVGO", "mid_signal": 94932, "gamma_signal": 14762, "vega_signal": 84401, "option_type": "C", "stock_price": 333.17, "utc_time": 1773326645000}, {"instrument": "AVGO", "mid_signal": 14117, "gamma_signal": -776, "vega_signal": -4669, "option_type": "P", "stock_price": 333.17, "utc_time": 1773326645000}, {"instrument": "AVGO", "mid_signal": 179342, "gamma_signal": 7872, "vega_signal": 179838, "option_type": "C", "stock_price": 333.46, "utc_time": 1773326650000}, {"instrument": "AVGO", "mid_signal": 162456, "gamma_signal": -6036, "vega_signal": -291711, "option_type": "P", "stock_price": 333.46, "utc_time": 1773326650000}, {"instrument": "AVGO", "mid_signal": 6150, "gamma_signal": 962, "vega_signal": 1841, "option_type": "C", "stock_price": 333.37, "utc_time": 1773326655000}, {"instrument": "AVGO", "mid_signal": 136423, "gamma_signal": -3098, "vega_signal": -133539, "option_type": "P", "stock_price": 333.37, "utc_time": 1773326655000}, {"instrument": "AVGO", "mid_signal": 50441, "gamma_signal": 2312, "vega_signal": 70340, "option_type": "C", "stock_price": 333.41, "utc_time": 1773326660000}, {"instrument": "AVGO", "mid_signal": 129080, "gamma_signal": -257, "vega_signal": -71081, "option_type": "P", "stock_price": 333.36, "utc_time": 1773326660000}, {"instrument": "AVGO", "mid_signal": 21654, "gamma_signal": 1442, "vega_signal": 10949, "option_type": "C", "stock_price": 333.31, "utc_time": 1773326665000}, {"instrument": "AVGO", "mid_signal": 89450, "gamma_signal": -1278, "vega_signal": -123772, "option_type": "P", "stock_price": 333.31, "utc_time": 1773326665000}, {"instrument": "AVGO", "mid_signal": -737663, "gamma_signal": -53401, "vega_signal": -201701, "option_type": "C", "stock_price": 333.05, "utc_time": 1773326670000}, {"instrument": "AVGO", "mid_signal": -176273, "gamma_signal": 6154, "vega_signal": -50453, "option_type": "P", "stock_price": 333.05, "utc_time": 1773326670000}, {"instrument": "AVGO", "mid_signal": -3072, "gamma_signal": 22, "vega_signal": -2914, "option_type": "C", "stock_price": 333.31, "utc_time": 1773326675000}, {"instrument": "AVGO", "mid_signal": 40522, "gamma_signal": -445, "vega_signal": -75666, "option_type": "P", "stock_price": 333.05, "utc_time": 1773326675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.31, "utc_time": 1773326680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.31, "utc_time": 1773326680000}, {"instrument": "AVGO", "mid_signal": 11336, "gamma_signal": 477, "vega_signal": 6109, "option_type": "C", "stock_price": 333.44, "utc_time": 1773326685000}, {"instrument": "AVGO", "mid_signal": 149960, "gamma_signal": -9036, "vega_signal": -48925, "option_type": "P", "stock_price": 333.37, "utc_time": 1773326685000}, {"instrument": "AVGO", "mid_signal": 315670, "gamma_signal": -203, "vega_signal": 219275, "option_type": "C", "stock_price": 333.4, "utc_time": 1773326690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.37, "utc_time": 1773326690000}, {"instrument": "AVGO", "mid_signal": -2796, "gamma_signal": -209, "vega_signal": -2568, "option_type": "C", "stock_price": 333.3, "utc_time": 1773326695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.3, "utc_time": 1773326695000}, {"instrument": "AVGO", "mid_signal": 17788, "gamma_signal": 1215, "vega_signal": 2553, "option_type": "C", "stock_price": 333.48, "utc_time": 1773326700000}, {"instrument": "AVGO", "mid_signal": 12618, "gamma_signal": -1143, "vega_signal": -2442, "option_type": "P", "stock_price": 333.48, "utc_time": 1773326700000}, {"instrument": "AVGO", "mid_signal": 501809, "gamma_signal": 44684, "vega_signal": 229811, "option_type": "C", "stock_price": 333.66, "utc_time": 1773326705000}, {"instrument": "AVGO", "mid_signal": 494278, "gamma_signal": -3512, "vega_signal": -81194, "option_type": "P", "stock_price": 333.66, "utc_time": 1773326705000}, {"instrument": "AVGO", "mid_signal": 632843, "gamma_signal": 44229, "vega_signal": 77044, "option_type": "C", "stock_price": 333.68, "utc_time": 1773326710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.66, "utc_time": 1773326710000}, {"instrument": "AVGO", "mid_signal": -76209, "gamma_signal": -9404, "vega_signal": -74936, "option_type": "C", "stock_price": 333.54, "utc_time": 1773326715000}, {"instrument": "AVGO", "mid_signal": 37390, "gamma_signal": -2489, "vega_signal": -5074, "option_type": "P", "stock_price": 333.39, "utc_time": 1773326715000}, {"instrument": "AVGO", "mid_signal": -17579, "gamma_signal": -489, "vega_signal": -6639, "option_type": "C", "stock_price": 333.54, "utc_time": 1773326720000}, {"instrument": "AVGO", "mid_signal": 8028, "gamma_signal": -184, "vega_signal": -10901, "option_type": "P", "stock_price": 333.54, "utc_time": 1773326720000}, {"instrument": "AVGO", "mid_signal": 188922, "gamma_signal": 17586, "vega_signal": 69587, "option_type": "C", "stock_price": 333.7, "utc_time": 1773326725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.54, "utc_time": 1773326725000}, {"instrument": "AVGO", "mid_signal": 424386, "gamma_signal": 13651, "vega_signal": 186069, "option_type": "C", "stock_price": 333.7, "utc_time": 1773326730000}, {"instrument": "AVGO", "mid_signal": 74488, "gamma_signal": -631, "vega_signal": -172333, "option_type": "P", "stock_price": 333.7, "utc_time": 1773326730000}, {"instrument": "AVGO", "mid_signal": 12458, "gamma_signal": -681, "vega_signal": 48226, "option_type": "C", "stock_price": 333.7, "utc_time": 1773326735000}, {"instrument": "AVGO", "mid_signal": -328, "gamma_signal": 15, "vega_signal": 647, "option_type": "P", "stock_price": 333.7, "utc_time": 1773326735000}, {"instrument": "AVGO", "mid_signal": 32768, "gamma_signal": 51, "vega_signal": 29429, "option_type": "C", "stock_price": 333.57, "utc_time": 1773326740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.7, "utc_time": 1773326740000}, {"instrument": "AVGO", "mid_signal": -23973, "gamma_signal": -2847, "vega_signal": -5838, "option_type": "C", "stock_price": 333.5, "utc_time": 1773326745000}, {"instrument": "AVGO", "mid_signal": 872943, "gamma_signal": -82445, "vega_signal": -173761, "option_type": "P", "stock_price": 333.59, "utc_time": 1773326745000}, {"instrument": "AVGO", "mid_signal": -31286, "gamma_signal": -3480, "vega_signal": -11677, "option_type": "C", "stock_price": 333.5, "utc_time": 1773326750000}, {"instrument": "AVGO", "mid_signal": -33364, "gamma_signal": 1005, "vega_signal": 12278, "option_type": "P", "stock_price": 333.5, "utc_time": 1773326750000}, {"instrument": "AVGO", "mid_signal": -2000, "gamma_signal": 275, "vega_signal": -2596, "option_type": "C", "stock_price": 333.5, "utc_time": 1773326755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.5, "utc_time": 1773326755000}, {"instrument": "AVGO", "mid_signal": 559151, "gamma_signal": 35771, "vega_signal": 194407, "option_type": "C", "stock_price": 333.9, "utc_time": 1773326760000}, {"instrument": "AVGO", "mid_signal": -25882, "gamma_signal": 738, "vega_signal": 242117, "option_type": "P", "stock_price": 334, "utc_time": 1773326760000}, {"instrument": "AVGO", "mid_signal": 569596, "gamma_signal": 58220, "vega_signal": 372308, "option_type": "C", "stock_price": 334.4, "utc_time": 1773326765000}, {"instrument": "AVGO", "mid_signal": 256432, "gamma_signal": -11689, "vega_signal": -370174, "option_type": "P", "stock_price": 334.4, "utc_time": 1773326765000}, {"instrument": "AVGO", "mid_signal": -15244, "gamma_signal": -1224, "vega_signal": -2556, "option_type": "C", "stock_price": 334.4, "utc_time": 1773326770000}, {"instrument": "AVGO", "mid_signal": 140681, "gamma_signal": -6981, "vega_signal": -72624, "option_type": "P", "stock_price": 334.26, "utc_time": 1773326770000}, {"instrument": "AVGO", "mid_signal": 1898, "gamma_signal": 702, "vega_signal": -3479, "option_type": "C", "stock_price": 334.5, "utc_time": 1773326775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.26, "utc_time": 1773326775000}, {"instrument": "AVGO", "mid_signal": 614, "gamma_signal": 1009, "vega_signal": -29688, "option_type": "C", "stock_price": 334.32, "utc_time": 1773326780000}, {"instrument": "AVGO", "mid_signal": 37279, "gamma_signal": -2073, "vega_signal": -17777, "option_type": "P", "stock_price": 334.42, "utc_time": 1773326780000}, {"instrument": "AVGO", "mid_signal": 433210, "gamma_signal": 42202, "vega_signal": 134569, "option_type": "C", "stock_price": 335, "utc_time": 1773326785000}, {"instrument": "AVGO", "mid_signal": 353870, "gamma_signal": -17676, "vega_signal": -274306, "option_type": "P", "stock_price": 335, "utc_time": 1773326785000}, {"instrument": "AVGO", "mid_signal": 112116, "gamma_signal": 10368, "vega_signal": 72457, "option_type": "C", "stock_price": 335, "utc_time": 1773326790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773326790000}, {"instrument": "AVGO", "mid_signal": 35272, "gamma_signal": 1740, "vega_signal": 19625, "option_type": "C", "stock_price": 335, "utc_time": 1773326795000}, {"instrument": "AVGO", "mid_signal": -83420, "gamma_signal": 6315, "vega_signal": 12925, "option_type": "P", "stock_price": 335, "utc_time": 1773326795000}, {"instrument": "AVGO", "mid_signal": 539256, "gamma_signal": 13146, "vega_signal": 608175, "option_type": "C", "stock_price": 334.58, "utc_time": 1773326800000}, {"instrument": "AVGO", "mid_signal": -30593, "gamma_signal": 1975, "vega_signal": 27701, "option_type": "P", "stock_price": 334.58, "utc_time": 1773326800000}, {"instrument": "AVGO", "mid_signal": -2939, "gamma_signal": -354, "vega_signal": -671, "option_type": "C", "stock_price": 334.58, "utc_time": 1773326805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1773326805000}, {"instrument": "AVGO", "mid_signal": -9403, "gamma_signal": 422, "vega_signal": -3866, "option_type": "C", "stock_price": 334.67, "utc_time": 1773326810000}, {"instrument": "AVGO", "mid_signal": 6130, "gamma_signal": -150, "vega_signal": -9366, "option_type": "P", "stock_price": 334.67, "utc_time": 1773326810000}, {"instrument": "AVGO", "mid_signal": 149239, "gamma_signal": 10577, "vega_signal": 68478, "option_type": "C", "stock_price": 334.9, "utc_time": 1773326815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1773326815000}, {"instrument": "AVGO", "mid_signal": -65455, "gamma_signal": -5919, "vega_signal": -41549, "option_type": "C", "stock_price": 334.85, "utc_time": 1773326820000}, {"instrument": "AVGO", "mid_signal": -8570, "gamma_signal": 354, "vega_signal": 5388, "option_type": "P", "stock_price": 334.85, "utc_time": 1773326820000}, {"instrument": "AVGO", "mid_signal": 3384, "gamma_signal": 61, "vega_signal": 3835, "option_type": "C", "stock_price": 334.82, "utc_time": 1773326825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.85, "utc_time": 1773326825000}, {"instrument": "AVGO", "mid_signal": -6168, "gamma_signal": 1544, "vega_signal": -72, "option_type": "C", "stock_price": 334.82, "utc_time": 1773326830000}, {"instrument": "AVGO", "mid_signal": -2247, "gamma_signal": 314, "vega_signal": 842, "option_type": "P", "stock_price": 334.82, "utc_time": 1773326830000}, {"instrument": "AVGO", "mid_signal": 60146, "gamma_signal": 3258, "vega_signal": 29023, "option_type": "C", "stock_price": 334.73, "utc_time": 1773326835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.82, "utc_time": 1773326835000}, {"instrument": "AVGO", "mid_signal": -275518, "gamma_signal": -41240, "vega_signal": -80238, "option_type": "C", "stock_price": 334.73, "utc_time": 1773326840000}, {"instrument": "AVGO", "mid_signal": 5218, "gamma_signal": -543, "vega_signal": -7851, "option_type": "P", "stock_price": 334.73, "utc_time": 1773326840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.73, "utc_time": 1773326845000}, {"instrument": "AVGO", "mid_signal": 13650, "gamma_signal": -1175, "vega_signal": -2522, "option_type": "P", "stock_price": 334.44, "utc_time": 1773326845000}, {"instrument": "AVGO", "mid_signal": -133830, "gamma_signal": 1300, "vega_signal": -182904, "option_type": "C", "stock_price": 334.44, "utc_time": 1773326850000}, {"instrument": "AVGO", "mid_signal": 16657, "gamma_signal": -1261, "vega_signal": -2581, "option_type": "P", "stock_price": 334.45, "utc_time": 1773326850000}, {"instrument": "AVGO", "mid_signal": -10215, "gamma_signal": -1634, "vega_signal": -14014, "option_type": "C", "stock_price": 334.4, "utc_time": 1773326855000}, {"instrument": "AVGO", "mid_signal": 31528, "gamma_signal": 515, "vega_signal": -89706, "option_type": "P", "stock_price": 334.4, "utc_time": 1773326855000}, {"instrument": "AVGO", "mid_signal": 216519, "gamma_signal": 1299, "vega_signal": 172148, "option_type": "C", "stock_price": 334.4, "utc_time": 1773326860000}, {"instrument": "AVGO", "mid_signal": 16445, "gamma_signal": -297, "vega_signal": -29537, "option_type": "P", "stock_price": 334.5, "utc_time": 1773326860000}, {"instrument": "AVGO", "mid_signal": -112383, "gamma_signal": -3569, "vega_signal": -45888, "option_type": "C", "stock_price": 334.4, "utc_time": 1773326865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.4, "utc_time": 1773326865000}, {"instrument": "AVGO", "mid_signal": 20533, "gamma_signal": -254, "vega_signal": 14781, "option_type": "C", "stock_price": 334.22, "utc_time": 1773326870000}, {"instrument": "AVGO", "mid_signal": -376984, "gamma_signal": 8812, "vega_signal": 208974, "option_type": "P", "stock_price": 334.22, "utc_time": 1773326870000}, {"instrument": "AVGO", "mid_signal": -188619, "gamma_signal": -25616, "vega_signal": -95209, "option_type": "C", "stock_price": 333.9, "utc_time": 1773326875000}, {"instrument": "AVGO", "mid_signal": -79908, "gamma_signal": 3355, "vega_signal": 9945, "option_type": "P", "stock_price": 333.9, "utc_time": 1773326875000}, {"instrument": "AVGO", "mid_signal": -8451, "gamma_signal": -960, "vega_signal": -24631, "option_type": "C", "stock_price": 333.78, "utc_time": 1773326880000}, {"instrument": "AVGO", "mid_signal": -10871, "gamma_signal": 2413, "vega_signal": -69293, "option_type": "P", "stock_price": 333.78, "utc_time": 1773326880000}, {"instrument": "AVGO", "mid_signal": -121986, "gamma_signal": -8964, "vega_signal": -22463, "option_type": "C", "stock_price": 333.78, "utc_time": 1773326885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.78, "utc_time": 1773326885000}, {"instrument": "AVGO", "mid_signal": -91776, "gamma_signal": -4817, "vega_signal": -82857, "option_type": "C", "stock_price": 333.79, "utc_time": 1773326890000}, {"instrument": "AVGO", "mid_signal": 9467, "gamma_signal": -92, "vega_signal": -27294, "option_type": "P", "stock_price": 333.78, "utc_time": 1773326890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.79, "utc_time": 1773326895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.79, "utc_time": 1773326895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.93, "utc_time": 1773326900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.93, "utc_time": 1773326900000}, {"instrument": "AVGO", "mid_signal": 6460, "gamma_signal": 744, "vega_signal": 1477, "option_type": "C", "stock_price": 333.89, "utc_time": 1773326905000}, {"instrument": "AVGO", "mid_signal": 4008, "gamma_signal": -538, "vega_signal": 4237, "option_type": "P", "stock_price": 333.89, "utc_time": 1773326905000}, {"instrument": "AVGO", "mid_signal": 277103, "gamma_signal": 12391, "vega_signal": 153887, "option_type": "C", "stock_price": 333.89, "utc_time": 1773326910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.89, "utc_time": 1773326910000}, {"instrument": "AVGO", "mid_signal": 50784, "gamma_signal": 5209, "vega_signal": 13478, "option_type": "C", "stock_price": 333.94, "utc_time": 1773326915000}, {"instrument": "AVGO", "mid_signal": -17324, "gamma_signal": 1387, "vega_signal": 2570, "option_type": "P", "stock_price": 333.94, "utc_time": 1773326915000}, {"instrument": "AVGO", "mid_signal": 38471, "gamma_signal": 1279, "vega_signal": 62993, "option_type": "C", "stock_price": 333.86, "utc_time": 1773326920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.94, "utc_time": 1773326920000}, {"instrument": "AVGO", "mid_signal": -915, "gamma_signal": -80, "vega_signal": -1055, "option_type": "C", "stock_price": 333.86, "utc_time": 1773326925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.86, "utc_time": 1773326925000}, {"instrument": "AVGO", "mid_signal": -36568, "gamma_signal": -2306, "vega_signal": -12893, "option_type": "C", "stock_price": 333.86, "utc_time": 1773326930000}, {"instrument": "AVGO", "mid_signal": 6823, "gamma_signal": 935, "vega_signal": -16044, "option_type": "P", "stock_price": 333.86, "utc_time": 1773326930000}, {"instrument": "AVGO", "mid_signal": -12134, "gamma_signal": -118, "vega_signal": -31532, "option_type": "C", "stock_price": 333.88, "utc_time": 1773326935000}, {"instrument": "AVGO", "mid_signal": -34855, "gamma_signal": 1302, "vega_signal": 19334, "option_type": "P", "stock_price": 333.88, "utc_time": 1773326935000}, {"instrument": "AVGO", "mid_signal": -31016, "gamma_signal": -2391, "vega_signal": -5108, "option_type": "C", "stock_price": 333.5, "utc_time": 1773326940000}, {"instrument": "AVGO", "mid_signal": -262489, "gamma_signal": 8459, "vega_signal": 201740, "option_type": "P", "stock_price": 333.5, "utc_time": 1773326940000}, {"instrument": "AVGO", "mid_signal": -269945, "gamma_signal": -4253, "vega_signal": -725853, "option_type": "C", "stock_price": 333.28, "utc_time": 1773326945000}, {"instrument": "AVGO", "mid_signal": -61850, "gamma_signal": 4416, "vega_signal": 28606, "option_type": "P", "stock_price": 333.28, "utc_time": 1773326945000}, {"instrument": "AVGO", "mid_signal": -492629, "gamma_signal": -33048, "vega_signal": -321428, "option_type": "C", "stock_price": 332.97, "utc_time": 1773326950000}, {"instrument": "AVGO", "mid_signal": 7280, "gamma_signal": 165, "vega_signal": 1239, "option_type": "P", "stock_price": 332.97, "utc_time": 1773326950000}, {"instrument": "AVGO", "mid_signal": -31034, "gamma_signal": -2004, "vega_signal": -17977, "option_type": "C", "stock_price": 333.15, "utc_time": 1773326955000}, {"instrument": "AVGO", "mid_signal": 18, "gamma_signal": -2, "vega_signal": -12, "option_type": "P", "stock_price": 333.15, "utc_time": 1773326955000}, {"instrument": "AVGO", "mid_signal": -25256, "gamma_signal": -1441, "vega_signal": -9573, "option_type": "C", "stock_price": 333.14, "utc_time": 1773326960000}, {"instrument": "AVGO", "mid_signal": -11841, "gamma_signal": 1138, "vega_signal": 2391, "option_type": "P", "stock_price": 333.14, "utc_time": 1773326960000}, {"instrument": "AVGO", "mid_signal": 64524, "gamma_signal": 6249, "vega_signal": 12982, "option_type": "C", "stock_price": 333.14, "utc_time": 1773326965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.14, "utc_time": 1773326965000}, {"instrument": "AVGO", "mid_signal": -5904, "gamma_signal": -1226, "vega_signal": -2805, "option_type": "C", "stock_price": 333.14, "utc_time": 1773326970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.14, "utc_time": 1773326970000}, {"instrument": "AVGO", "mid_signal": 2803, "gamma_signal": 3249, "vega_signal": -28604, "option_type": "C", "stock_price": 333.14, "utc_time": 1773326975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.14, "utc_time": 1773326975000}, {"instrument": "AVGO", "mid_signal": 64625, "gamma_signal": 7918, "vega_signal": 2595, "option_type": "C", "stock_price": 332.975, "utc_time": 1773326980000}, {"instrument": "AVGO", "mid_signal": -48115, "gamma_signal": 4489, "vega_signal": 9550, "option_type": "P", "stock_price": 332.975, "utc_time": 1773326980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.975, "utc_time": 1773326985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.975, "utc_time": 1773326985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.975, "utc_time": 1773326990000}, {"instrument": "AVGO", "mid_signal": -3218, "gamma_signal": 519, "vega_signal": -2233, "option_type": "P", "stock_price": 333, "utc_time": 1773326990000}, {"instrument": "AVGO", "mid_signal": 104742, "gamma_signal": 8283, "vega_signal": 35626, "option_type": "C", "stock_price": 332.9, "utc_time": 1773326995000}, {"instrument": "AVGO", "mid_signal": 178454, "gamma_signal": -2582, "vega_signal": -248526, "option_type": "P", "stock_price": 332.9, "utc_time": 1773326995000}, {"instrument": "AVGO", "mid_signal": 12778, "gamma_signal": 1799, "vega_signal": 3622, "option_type": "C", "stock_price": 333.09, "utc_time": 1773327000000}, {"instrument": "AVGO", "mid_signal": 163009, "gamma_signal": -3658, "vega_signal": -113035, "option_type": "P", "stock_price": 333.09, "utc_time": 1773327000000}, {"instrument": "AVGO", "mid_signal": -67962, "gamma_signal": -3287, "vega_signal": -61110, "option_type": "C", "stock_price": 333.09, "utc_time": 1773327005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.09, "utc_time": 1773327005000}, {"instrument": "AVGO", "mid_signal": 60835, "gamma_signal": 1282, "vega_signal": 58910, "option_type": "C", "stock_price": 333, "utc_time": 1773327010000}, {"instrument": "AVGO", "mid_signal": 399, "gamma_signal": -14, "vega_signal": -1188, "option_type": "P", "stock_price": 333.09, "utc_time": 1773327010000}, {"instrument": "AVGO", "mid_signal": 9857, "gamma_signal": 481, "vega_signal": 10468, "option_type": "C", "stock_price": 333, "utc_time": 1773327015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1773327015000}, {"instrument": "AVGO", "mid_signal": 200525, "gamma_signal": 3304, "vega_signal": 215887, "option_type": "C", "stock_price": 333, "utc_time": 1773327020000}, {"instrument": "AVGO", "mid_signal": -10128, "gamma_signal": 408, "vega_signal": 5822, "option_type": "P", "stock_price": 332.98, "utc_time": 1773327020000}, {"instrument": "AVGO", "mid_signal": -9701, "gamma_signal": 4256, "vega_signal": -74550, "option_type": "C", "stock_price": 332.8, "utc_time": 1773327025000}, {"instrument": "AVGO", "mid_signal": -29544, "gamma_signal": 1018, "vega_signal": 29034, "option_type": "P", "stock_price": 332.8, "utc_time": 1773327025000}, {"instrument": "AVGO", "mid_signal": -214012, "gamma_signal": 2498, "vega_signal": -38618, "option_type": "C", "stock_price": 332.8, "utc_time": 1773327030000}, {"instrument": "AVGO", "mid_signal": -74995, "gamma_signal": 1981, "vega_signal": 32299, "option_type": "P", "stock_price": 332.8, "utc_time": 1773327030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1773327035000}, {"instrument": "AVGO", "mid_signal": 11718, "gamma_signal": -85, "vega_signal": -37832, "option_type": "P", "stock_price": 332.83, "utc_time": 1773327035000}, {"instrument": "AVGO", "mid_signal": -199318, "gamma_signal": -9083, "vega_signal": -209474, "option_type": "C", "stock_price": 332.64, "utc_time": 1773327040000}, {"instrument": "AVGO", "mid_signal": -21446, "gamma_signal": 998, "vega_signal": 25068, "option_type": "P", "stock_price": 332.64, "utc_time": 1773327040000}, {"instrument": "AVGO", "mid_signal": -214186, "gamma_signal": -15021, "vega_signal": -88428, "option_type": "C", "stock_price": 332.59, "utc_time": 1773327045000}, {"instrument": "AVGO", "mid_signal": -19208, "gamma_signal": 1480, "vega_signal": 6853, "option_type": "P", "stock_price": 332.59, "utc_time": 1773327045000}, {"instrument": "AVGO", "mid_signal": -56164, "gamma_signal": -4477, "vega_signal": -35008, "option_type": "C", "stock_price": 332.67, "utc_time": 1773327050000}, {"instrument": "AVGO", "mid_signal": 205545, "gamma_signal": -443, "vega_signal": -516090, "option_type": "P", "stock_price": 332.64, "utc_time": 1773327050000}, {"instrument": "AVGO", "mid_signal": 30075, "gamma_signal": 2103, "vega_signal": 17578, "option_type": "C", "stock_price": 332.64, "utc_time": 1773327055000}, {"instrument": "AVGO", "mid_signal": -23472, "gamma_signal": 2452, "vega_signal": 5341, "option_type": "P", "stock_price": 332.64, "utc_time": 1773327055000}, {"instrument": "AVGO", "mid_signal": 72688, "gamma_signal": 2334, "vega_signal": 78620, "option_type": "C", "stock_price": 332.73, "utc_time": 1773327060000}, {"instrument": "AVGO", "mid_signal": 551626, "gamma_signal": -3532, "vega_signal": -1266770, "option_type": "P", "stock_price": 332.73, "utc_time": 1773327060000}, {"instrument": "AVGO", "mid_signal": 38240, "gamma_signal": 590, "vega_signal": 97569, "option_type": "C", "stock_price": 332.73, "utc_time": 1773327065000}, {"instrument": "AVGO", "mid_signal": 130979, "gamma_signal": -2971, "vega_signal": -63011, "option_type": "P", "stock_price": 332.73, "utc_time": 1773327065000}, {"instrument": "AVGO", "mid_signal": 66921, "gamma_signal": 7826, "vega_signal": 41436, "option_type": "C", "stock_price": 332.73, "utc_time": 1773327070000}, {"instrument": "AVGO", "mid_signal": -26447, "gamma_signal": 2128, "vega_signal": -1490, "option_type": "P", "stock_price": 333.07, "utc_time": 1773327070000}, {"instrument": "AVGO", "mid_signal": -14756, "gamma_signal": -192, "vega_signal": -18350, "option_type": "C", "stock_price": 333.03, "utc_time": 1773327075000}, {"instrument": "AVGO", "mid_signal": 50493, "gamma_signal": -2187, "vega_signal": -31873, "option_type": "P", "stock_price": 333.07, "utc_time": 1773327075000}, {"instrument": "AVGO", "mid_signal": 181855, "gamma_signal": 30312, "vega_signal": 52071, "option_type": "C", "stock_price": 333.2, "utc_time": 1773327080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.03, "utc_time": 1773327080000}, {"instrument": "AVGO", "mid_signal": 206748, "gamma_signal": 6709, "vega_signal": 508464, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327085000}, {"instrument": "AVGO", "mid_signal": 64453, "gamma_signal": -1192, "vega_signal": 24532, "option_type": "P", "stock_price": 333.34, "utc_time": 1773327085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327090000}, {"instrument": "AVGO", "mid_signal": 8607, "gamma_signal": -87, "vega_signal": -25878, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327090000}, {"instrument": "AVGO", "mid_signal": -29637, "gamma_signal": -235, "vega_signal": -58588, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327095000}, {"instrument": "AVGO", "mid_signal": 26619, "gamma_signal": -2369, "vega_signal": -4814, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327095000}, {"instrument": "AVGO", "mid_signal": 6298, "gamma_signal": 1193, "vega_signal": 2381, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327100000}, {"instrument": "AVGO", "mid_signal": 9398, "gamma_signal": 1124, "vega_signal": 5578, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327105000}, {"instrument": "AVGO", "mid_signal": 19991, "gamma_signal": -255, "vega_signal": -40108, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327105000}, {"instrument": "AVGO", "mid_signal": 10275, "gamma_signal": 315, "vega_signal": 9436, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327110000}, {"instrument": "AVGO", "mid_signal": -12879, "gamma_signal": 2186, "vega_signal": -8875, "option_type": "P", "stock_price": 333.56, "utc_time": 1773327110000}, {"instrument": "AVGO", "mid_signal": 8035, "gamma_signal": 920, "vega_signal": 5345, "option_type": "C", "stock_price": 333.56, "utc_time": 1773327115000}, {"instrument": "AVGO", "mid_signal": 123, "gamma_signal": -6, "vega_signal": -197, "option_type": "P", "stock_price": 333.56, "utc_time": 1773327115000}, {"instrument": "AVGO", "mid_signal": 23131, "gamma_signal": -425, "vega_signal": 20450, "option_type": "C", "stock_price": 333.66, "utc_time": 1773327120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.56, "utc_time": 1773327120000}, {"instrument": "AVGO", "mid_signal": 109608, "gamma_signal": 2819, "vega_signal": 149167, "option_type": "C", "stock_price": 333.7, "utc_time": 1773327125000}, {"instrument": "AVGO", "mid_signal": 23853, "gamma_signal": -2086, "vega_signal": -19461, "option_type": "P", "stock_price": 333.7, "utc_time": 1773327125000}, {"instrument": "AVGO", "mid_signal": -156159, "gamma_signal": -5983, "vega_signal": -70686, "option_type": "C", "stock_price": 333.65, "utc_time": 1773327130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.7, "utc_time": 1773327130000}, {"instrument": "AVGO", "mid_signal": 11863, "gamma_signal": 1623, "vega_signal": -11109, "option_type": "C", "stock_price": 333.65, "utc_time": 1773327135000}, {"instrument": "AVGO", "mid_signal": -4782, "gamma_signal": 82, "vega_signal": 8681, "option_type": "P", "stock_price": 333.65, "utc_time": 1773327135000}, {"instrument": "AVGO", "mid_signal": 4316, "gamma_signal": -141, "vega_signal": 9410, "option_type": "C", "stock_price": 333.5, "utc_time": 1773327140000}, {"instrument": "AVGO", "mid_signal": 2266, "gamma_signal": 958, "vega_signal": -11416, "option_type": "P", "stock_price": 333.44, "utc_time": 1773327140000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": 371, "vega_signal": 688, "option_type": "C", "stock_price": 333.475, "utc_time": 1773327145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1773327145000}, {"instrument": "AVGO", "mid_signal": -22569, "gamma_signal": -456, "vega_signal": -23642, "option_type": "C", "stock_price": 333.42, "utc_time": 1773327150000}, {"instrument": "AVGO", "mid_signal": 10043, "gamma_signal": -400, "vega_signal": -5811, "option_type": "P", "stock_price": 333.39, "utc_time": 1773327150000}, {"instrument": "AVGO", "mid_signal": -1063, "gamma_signal": 221, "vega_signal": -10297, "option_type": "C", "stock_price": 333.42, "utc_time": 1773327155000}, {"instrument": "AVGO", "mid_signal": -15478, "gamma_signal": 806, "vega_signal": 4748, "option_type": "P", "stock_price": 333.42, "utc_time": 1773327155000}, {"instrument": "AVGO", "mid_signal": -538376, "gamma_signal": -14268, "vega_signal": -679667, "option_type": "C", "stock_price": 333.55, "utc_time": 1773327160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.55, "utc_time": 1773327160000}, {"instrument": "AVGO", "mid_signal": -3485, "gamma_signal": -486, "vega_signal": -878, "option_type": "C", "stock_price": 333.55, "utc_time": 1773327165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.55, "utc_time": 1773327165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.55, "utc_time": 1773327170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.55, "utc_time": 1773327170000}, {"instrument": "AVGO", "mid_signal": -3183, "gamma_signal": -548, "vega_signal": -1088, "option_type": "C", "stock_price": 333.55, "utc_time": 1773327175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.55, "utc_time": 1773327175000}, {"instrument": "AVGO", "mid_signal": -56314, "gamma_signal": -6000, "vega_signal": 8737, "option_type": "C", "stock_price": 333.33, "utc_time": 1773327180000}, {"instrument": "AVGO", "mid_signal": -34066, "gamma_signal": 1710, "vega_signal": 29192, "option_type": "P", "stock_price": 333.33, "utc_time": 1773327180000}, {"instrument": "AVGO", "mid_signal": -302832, "gamma_signal": -2892, "vega_signal": -677645, "option_type": "C", "stock_price": 333.33, "utc_time": 1773327185000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -2, "vega_signal": -83, "option_type": "P", "stock_price": 333.33, "utc_time": 1773327185000}, {"instrument": "AVGO", "mid_signal": 28925, "gamma_signal": -522, "vega_signal": 60753, "option_type": "C", "stock_price": 333.42, "utc_time": 1773327190000}, {"instrument": "AVGO", "mid_signal": 5837, "gamma_signal": -707, "vega_signal": -1801, "option_type": "P", "stock_price": 333.42, "utc_time": 1773327190000}, {"instrument": "AVGO", "mid_signal": -24749, "gamma_signal": -1888, "vega_signal": -15880, "option_type": "C", "stock_price": 333.42, "utc_time": 1773327195000}, {"instrument": "AVGO", "mid_signal": 122648, "gamma_signal": -1156, "vega_signal": -509169, "option_type": "P", "stock_price": 333.42, "utc_time": 1773327195000}, {"instrument": "AVGO", "mid_signal": -21801, "gamma_signal": -833, "vega_signal": -76602, "option_type": "C", "stock_price": 333.42, "utc_time": 1773327200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1773327200000}, {"instrument": "AVGO", "mid_signal": -362354, "gamma_signal": -7508, "vega_signal": -745106, "option_type": "C", "stock_price": 333.31, "utc_time": 1773327205000}, {"instrument": "AVGO", "mid_signal": -14953, "gamma_signal": 1274, "vega_signal": 2290, "option_type": "P", "stock_price": 333.31, "utc_time": 1773327205000}, {"instrument": "AVGO", "mid_signal": 18592, "gamma_signal": 252, "vega_signal": 13809, "option_type": "C", "stock_price": 333.02, "utc_time": 1773327210000}, {"instrument": "AVGO", "mid_signal": -92277, "gamma_signal": 5237, "vega_signal": 36746, "option_type": "P", "stock_price": 333.02, "utc_time": 1773327210000}, {"instrument": "AVGO", "mid_signal": -78540, "gamma_signal": -1552, "vega_signal": -184261, "option_type": "C", "stock_price": 333.02, "utc_time": 1773327215000}, {"instrument": "AVGO", "mid_signal": 16472, "gamma_signal": -437, "vega_signal": -5963, "option_type": "P", "stock_price": 333.02, "utc_time": 1773327215000}, {"instrument": "AVGO", "mid_signal": 1828, "gamma_signal": 361, "vega_signal": 710, "option_type": "C", "stock_price": 333.02, "utc_time": 1773327220000}, {"instrument": "AVGO", "mid_signal": 3900, "gamma_signal": -109, "vega_signal": -6924, "option_type": "P", "stock_price": 333.17, "utc_time": 1773327220000}, {"instrument": "AVGO", "mid_signal": -13097, "gamma_signal": -223, "vega_signal": -13390, "option_type": "C", "stock_price": 333.17, "utc_time": 1773327225000}, {"instrument": "AVGO", "mid_signal": -6457, "gamma_signal": 1023, "vega_signal": 2686, "option_type": "P", "stock_price": 333.17, "utc_time": 1773327225000}, {"instrument": "AVGO", "mid_signal": 10347, "gamma_signal": -28, "vega_signal": 23814, "option_type": "C", "stock_price": 333.3, "utc_time": 1773327230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.07, "utc_time": 1773327230000}, {"instrument": "AVGO", "mid_signal": 3746, "gamma_signal": 775, "vega_signal": 1568, "option_type": "C", "stock_price": 333.44, "utc_time": 1773327235000}, {"instrument": "AVGO", "mid_signal": 251826, "gamma_signal": -4589, "vega_signal": -52306, "option_type": "P", "stock_price": 333.37, "utc_time": 1773327235000}, {"instrument": "AVGO", "mid_signal": -13139, "gamma_signal": -176, "vega_signal": -17661, "option_type": "C", "stock_price": 333.44, "utc_time": 1773327240000}, {"instrument": "AVGO", "mid_signal": -63187, "gamma_signal": 1222, "vega_signal": 134824, "option_type": "P", "stock_price": 333.44, "utc_time": 1773327240000}, {"instrument": "AVGO", "mid_signal": 26019, "gamma_signal": 635, "vega_signal": 21322, "option_type": "C", "stock_price": 333.44, "utc_time": 1773327245000}, {"instrument": "AVGO", "mid_signal": -8408, "gamma_signal": 177, "vega_signal": 12198, "option_type": "P", "stock_price": 333.53, "utc_time": 1773327245000}, {"instrument": "AVGO", "mid_signal": 5814, "gamma_signal": 160, "vega_signal": 439, "option_type": "C", "stock_price": 333.39, "utc_time": 1773327250000}, {"instrument": "AVGO", "mid_signal": -206374, "gamma_signal": 1757, "vega_signal": 148315, "option_type": "P", "stock_price": 333.39, "utc_time": 1773327250000}, {"instrument": "AVGO", "mid_signal": -12448, "gamma_signal": 1365, "vega_signal": -19209, "option_type": "C", "stock_price": 333.39, "utc_time": 1773327255000}, {"instrument": "AVGO", "mid_signal": -475535, "gamma_signal": 4773, "vega_signal": 315088, "option_type": "P", "stock_price": 333.39, "utc_time": 1773327255000}, {"instrument": "AVGO", "mid_signal": 19207, "gamma_signal": -2500, "vega_signal": 82856, "option_type": "C", "stock_price": 333.39, "utc_time": 1773327260000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": -7, "vega_signal": -244, "option_type": "P", "stock_price": 333.39, "utc_time": 1773327260000}, {"instrument": "AVGO", "mid_signal": 34387, "gamma_signal": 1598, "vega_signal": 16782, "option_type": "C", "stock_price": 333.3, "utc_time": 1773327265000}, {"instrument": "AVGO", "mid_signal": -41313, "gamma_signal": 1508, "vega_signal": 12554, "option_type": "P", "stock_price": 333.3, "utc_time": 1773327265000}, {"instrument": "AVGO", "mid_signal": 18745, "gamma_signal": -2936, "vega_signal": 11422, "option_type": "C", "stock_price": 333.3, "utc_time": 1773327270000}, {"instrument": "AVGO", "mid_signal": -898, "gamma_signal": 21, "vega_signal": 3633, "option_type": "P", "stock_price": 333.3, "utc_time": 1773327270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.3, "utc_time": 1773327275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.3, "utc_time": 1773327275000}, {"instrument": "AVGO", "mid_signal": -3571, "gamma_signal": -28, "vega_signal": -2846, "option_type": "C", "stock_price": 333.43, "utc_time": 1773327280000}, {"instrument": "AVGO", "mid_signal": 11665, "gamma_signal": -72, "vega_signal": -38047, "option_type": "P", "stock_price": 333.53, "utc_time": 1773327280000}, {"instrument": "AVGO", "mid_signal": 45896, "gamma_signal": -1272, "vega_signal": 36034, "option_type": "C", "stock_price": 333.46, "utc_time": 1773327285000}, {"instrument": "AVGO", "mid_signal": 5801, "gamma_signal": -166, "vega_signal": -8182, "option_type": "P", "stock_price": 333.46, "utc_time": 1773327285000}, {"instrument": "AVGO", "mid_signal": -6953, "gamma_signal": 142, "vega_signal": -17668, "option_type": "C", "stock_price": 333.54, "utc_time": 1773327290000}, {"instrument": "AVGO", "mid_signal": -17487, "gamma_signal": 269, "vega_signal": 13944, "option_type": "P", "stock_price": 333.57, "utc_time": 1773327290000}, {"instrument": "AVGO", "mid_signal": 16223, "gamma_signal": 2279, "vega_signal": 4081, "option_type": "C", "stock_price": 333.62, "utc_time": 1773327295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.54, "utc_time": 1773327295000}, {"instrument": "AVGO", "mid_signal": -21495, "gamma_signal": -585, "vega_signal": -20041, "option_type": "C", "stock_price": 333.64, "utc_time": 1773327300000}, {"instrument": "AVGO", "mid_signal": 37398, "gamma_signal": -2576, "vega_signal": -5054, "option_type": "P", "stock_price": 333.64, "utc_time": 1773327300000}, {"instrument": "AVGO", "mid_signal": 74346, "gamma_signal": 3719, "vega_signal": 28554, "option_type": "C", "stock_price": 334, "utc_time": 1773327305000}, {"instrument": "AVGO", "mid_signal": -2173, "gamma_signal": 220, "vega_signal": -5028, "option_type": "P", "stock_price": 334, "utc_time": 1773327305000}, {"instrument": "AVGO", "mid_signal": 40086, "gamma_signal": 3264, "vega_signal": 6609, "option_type": "C", "stock_price": 334.2, "utc_time": 1773327310000}, {"instrument": "AVGO", "mid_signal": 130574, "gamma_signal": -6248, "vega_signal": -98669, "option_type": "P", "stock_price": 334.2, "utc_time": 1773327310000}, {"instrument": "AVGO", "mid_signal": -895, "gamma_signal": -191, "vega_signal": -397, "option_type": "C", "stock_price": 334.21, "utc_time": 1773327315000}, {"instrument": "AVGO", "mid_signal": 1082805, "gamma_signal": -2701, "vega_signal": -138912, "option_type": "P", "stock_price": 334.04, "utc_time": 1773327315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.12, "utc_time": 1773327320000}, {"instrument": "AVGO", "mid_signal": 65549, "gamma_signal": -2562, "vega_signal": -13153, "option_type": "P", "stock_price": 334.03, "utc_time": 1773327320000}, {"instrument": "AVGO", "mid_signal": -103917, "gamma_signal": -1003, "vega_signal": -403327, "option_type": "C", "stock_price": 334.03, "utc_time": 1773327325000}, {"instrument": "AVGO", "mid_signal": 21269, "gamma_signal": -430, "vega_signal": -48690, "option_type": "P", "stock_price": 334.03, "utc_time": 1773327325000}, {"instrument": "AVGO", "mid_signal": -24740, "gamma_signal": -822, "vega_signal": -12004, "option_type": "C", "stock_price": 333.73, "utc_time": 1773327330000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": -5, "vega_signal": -160, "option_type": "P", "stock_price": 333.73, "utc_time": 1773327330000}, {"instrument": "AVGO", "mid_signal": 6764, "gamma_signal": -583, "vega_signal": 10523, "option_type": "C", "stock_price": 333.73, "utc_time": 1773327335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.73, "utc_time": 1773327335000}, {"instrument": "AVGO", "mid_signal": 11836, "gamma_signal": 459, "vega_signal": 7262, "option_type": "C", "stock_price": 333.73, "utc_time": 1773327340000}, {"instrument": "AVGO", "mid_signal": 4253, "gamma_signal": -214, "vega_signal": -3484, "option_type": "P", "stock_price": 333.73, "utc_time": 1773327340000}, {"instrument": "AVGO", "mid_signal": -160431, "gamma_signal": -3633, "vega_signal": -160300, "option_type": "C", "stock_price": 333.74, "utc_time": 1773327345000}, {"instrument": "AVGO", "mid_signal": -17055, "gamma_signal": 390, "vega_signal": 10097, "option_type": "P", "stock_price": 333.74, "utc_time": 1773327345000}, {"instrument": "AVGO", "mid_signal": -3966, "gamma_signal": -43, "vega_signal": -3505, "option_type": "C", "stock_price": 333.8, "utc_time": 1773327350000}, {"instrument": "AVGO", "mid_signal": -21507, "gamma_signal": 872, "vega_signal": 12076, "option_type": "P", "stock_price": 333.8, "utc_time": 1773327350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.8, "utc_time": 1773327355000}, {"instrument": "AVGO", "mid_signal": -2260, "gamma_signal": 321, "vega_signal": 1399, "option_type": "P", "stock_price": 333.8, "utc_time": 1773327355000}, {"instrument": "AVGO", "mid_signal": 6238, "gamma_signal": 906, "vega_signal": 1785, "option_type": "C", "stock_price": 333.8, "utc_time": 1773327360000}, {"instrument": "AVGO", "mid_signal": 15048, "gamma_signal": -1273, "vega_signal": -2540, "option_type": "P", "stock_price": 333.8, "utc_time": 1773327360000}, {"instrument": "AVGO", "mid_signal": -22187, "gamma_signal": -1295, "vega_signal": -7801, "option_type": "C", "stock_price": 333.94, "utc_time": 1773327365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.94, "utc_time": 1773327365000}, {"instrument": "AVGO", "mid_signal": 13320, "gamma_signal": 590, "vega_signal": 5611, "option_type": "C", "stock_price": 333.94, "utc_time": 1773327370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.94, "utc_time": 1773327370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.94, "utc_time": 1773327375000}, {"instrument": "AVGO", "mid_signal": 3465, "gamma_signal": -759, "vega_signal": 4575, "option_type": "P", "stock_price": 333.99, "utc_time": 1773327375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.99, "utc_time": 1773327380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.99, "utc_time": 1773327380000}, {"instrument": "AVGO", "mid_signal": 32168, "gamma_signal": 519, "vega_signal": 27973, "option_type": "C", "stock_price": 333.99, "utc_time": 1773327385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.99, "utc_time": 1773327385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.99, "utc_time": 1773327390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.99, "utc_time": 1773327390000}, {"instrument": "AVGO", "mid_signal": -4792, "gamma_signal": -767, "vega_signal": -1455, "option_type": "C", "stock_price": 334.14, "utc_time": 1773327395000}, {"instrument": "AVGO", "mid_signal": -12914, "gamma_signal": 122, "vega_signal": 53663, "option_type": "P", "stock_price": 334.14, "utc_time": 1773327395000}, {"instrument": "AVGO", "mid_signal": 6266, "gamma_signal": 260, "vega_signal": 25340, "option_type": "C", "stock_price": 334.14, "utc_time": 1773327400000}, {"instrument": "AVGO", "mid_signal": 41203, "gamma_signal": -3126, "vega_signal": 3516, "option_type": "P", "stock_price": 334.25, "utc_time": 1773327400000}, {"instrument": "AVGO", "mid_signal": -5666, "gamma_signal": 187, "vega_signal": -16792, "option_type": "C", "stock_price": 334.14, "utc_time": 1773327405000}, {"instrument": "AVGO", "mid_signal": -52767, "gamma_signal": 2509, "vega_signal": 64151, "option_type": "P", "stock_price": 334.14, "utc_time": 1773327405000}, {"instrument": "AVGO", "mid_signal": 33048, "gamma_signal": 415, "vega_signal": 27504, "option_type": "C", "stock_price": 334.14, "utc_time": 1773327410000}, {"instrument": "AVGO", "mid_signal": 15019, "gamma_signal": -799, "vega_signal": -4746, "option_type": "P", "stock_price": 334.14, "utc_time": 1773327410000}, {"instrument": "AVGO", "mid_signal": -38195, "gamma_signal": -1935, "vega_signal": -19634, "option_type": "C", "stock_price": 334.08, "utc_time": 1773327415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.18, "utc_time": 1773327415000}, {"instrument": "AVGO", "mid_signal": 103512, "gamma_signal": 2180, "vega_signal": 100297, "option_type": "C", "stock_price": 334, "utc_time": 1773327420000}, {"instrument": "AVGO", "mid_signal": -47171, "gamma_signal": 1478, "vega_signal": 131397, "option_type": "P", "stock_price": 334, "utc_time": 1773327420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.97, "utc_time": 1773327425000}, {"instrument": "AVGO", "mid_signal": 856, "gamma_signal": -58, "vega_signal": -869, "option_type": "P", "stock_price": 333.97, "utc_time": 1773327425000}, {"instrument": "AVGO", "mid_signal": -45313, "gamma_signal": -4400, "vega_signal": -15054, "option_type": "C", "stock_price": 333.97, "utc_time": 1773327430000}, {"instrument": "AVGO", "mid_signal": 2873, "gamma_signal": -115, "vega_signal": -3577, "option_type": "P", "stock_price": 333.97, "utc_time": 1773327430000}, {"instrument": "AVGO", "mid_signal": 79577, "gamma_signal": 7871, "vega_signal": 29541, "option_type": "C", "stock_price": 334.19, "utc_time": 1773327435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.05, "utc_time": 1773327435000}, {"instrument": "AVGO", "mid_signal": 90870, "gamma_signal": 2793, "vega_signal": 151222, "option_type": "C", "stock_price": 334.3, "utc_time": 1773327440000}, {"instrument": "AVGO", "mid_signal": -14542, "gamma_signal": 324, "vega_signal": 24648, "option_type": "P", "stock_price": 334.28, "utc_time": 1773327440000}, {"instrument": "AVGO", "mid_signal": 12720, "gamma_signal": 1235, "vega_signal": 2451, "option_type": "C", "stock_price": 334.3, "utc_time": 1773327445000}, {"instrument": "AVGO", "mid_signal": 14372, "gamma_signal": -396, "vega_signal": -8348, "option_type": "P", "stock_price": 334.3, "utc_time": 1773327445000}, {"instrument": "AVGO", "mid_signal": -14191, "gamma_signal": -848, "vega_signal": -4701, "option_type": "C", "stock_price": 334.27, "utc_time": 1773327450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.3, "utc_time": 1773327450000}, {"instrument": "AVGO", "mid_signal": 27038, "gamma_signal": 253, "vega_signal": 37611, "option_type": "C", "stock_price": 334.31, "utc_time": 1773327455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.32, "utc_time": 1773327455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.23, "utc_time": 1773327460000}, {"instrument": "AVGO", "mid_signal": -51758, "gamma_signal": 694, "vega_signal": 112376, "option_type": "P", "stock_price": 334.21, "utc_time": 1773327460000}, {"instrument": "AVGO", "mid_signal": 5211, "gamma_signal": 540, "vega_signal": 2871, "option_type": "C", "stock_price": 334.23, "utc_time": 1773327465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.18, "utc_time": 1773327465000}, {"instrument": "AVGO", "mid_signal": -156516, "gamma_signal": -5020, "vega_signal": -66647, "option_type": "C", "stock_price": 334.23, "utc_time": 1773327470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.23, "utc_time": 1773327470000}, {"instrument": "AVGO", "mid_signal": -48561, "gamma_signal": -5371, "vega_signal": -18936, "option_type": "C", "stock_price": 334.07, "utc_time": 1773327475000}, {"instrument": "AVGO", "mid_signal": -53179, "gamma_signal": 2796, "vega_signal": 25510, "option_type": "P", "stock_price": 334.07, "utc_time": 1773327475000}, {"instrument": "AVGO", "mid_signal": -151030, "gamma_signal": -16342, "vega_signal": -41934, "option_type": "C", "stock_price": 333.8, "utc_time": 1773327480000}, {"instrument": "AVGO", "mid_signal": -34095, "gamma_signal": 1547, "vega_signal": 30420, "option_type": "P", "stock_price": 333.8, "utc_time": 1773327480000}, {"instrument": "AVGO", "mid_signal": 57607, "gamma_signal": 1234, "vega_signal": 27090, "option_type": "C", "stock_price": 333.77, "utc_time": 1773327485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.8, "utc_time": 1773327485000}, {"instrument": "AVGO", "mid_signal": 59316, "gamma_signal": 4234, "vega_signal": 161881, "option_type": "C", "stock_price": 333.77, "utc_time": 1773327490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.77, "utc_time": 1773327490000}, {"instrument": "AVGO", "mid_signal": -21877, "gamma_signal": -281, "vega_signal": -47057, "option_type": "C", "stock_price": 333.77, "utc_time": 1773327495000}, {"instrument": "AVGO", "mid_signal": -78109, "gamma_signal": 4451, "vega_signal": 47293, "option_type": "P", "stock_price": 333.77, "utc_time": 1773327495000}, {"instrument": "AVGO", "mid_signal": -5535, "gamma_signal": -201, "vega_signal": -7862, "option_type": "C", "stock_price": 333.77, "utc_time": 1773327500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.77, "utc_time": 1773327500000}, {"instrument": "AVGO", "mid_signal": -9898, "gamma_signal": -1129, "vega_signal": -2222, "option_type": "C", "stock_price": 333.77, "utc_time": 1773327505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.77, "utc_time": 1773327505000}, {"instrument": "AVGO", "mid_signal": 51630, "gamma_signal": 157, "vega_signal": 44796, "option_type": "C", "stock_price": 333.77, "utc_time": 1773327510000}, {"instrument": "AVGO", "mid_signal": 14228, "gamma_signal": -1210, "vega_signal": -2519, "option_type": "P", "stock_price": 333.77, "utc_time": 1773327510000}, {"instrument": "AVGO", "mid_signal": -125940, "gamma_signal": -2058, "vega_signal": -113403, "option_type": "C", "stock_price": 333.77, "utc_time": 1773327515000}, {"instrument": "AVGO", "mid_signal": -6792, "gamma_signal": 7, "vega_signal": 10343, "option_type": "P", "stock_price": 333.77, "utc_time": 1773327515000}, {"instrument": "AVGO", "mid_signal": -16088, "gamma_signal": -260, "vega_signal": -13981, "option_type": "C", "stock_price": 333.77, "utc_time": 1773327520000}, {"instrument": "AVGO", "mid_signal": 2822, "gamma_signal": 0, "vega_signal": -5032, "option_type": "P", "stock_price": 333.77, "utc_time": 1773327520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.77, "utc_time": 1773327525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.77, "utc_time": 1773327525000}, {"instrument": "AVGO", "mid_signal": -110533, "gamma_signal": -8542, "vega_signal": -60712, "option_type": "C", "stock_price": 333.41, "utc_time": 1773327530000}, {"instrument": "AVGO", "mid_signal": 15200, "gamma_signal": 1000, "vega_signal": -255054, "option_type": "P", "stock_price": 333.46, "utc_time": 1773327530000}, {"instrument": "AVGO", "mid_signal": -34870, "gamma_signal": -1740, "vega_signal": -25922, "option_type": "C", "stock_price": 333.33, "utc_time": 1773327535000}, {"instrument": "AVGO", "mid_signal": -24652, "gamma_signal": 2277, "vega_signal": 12954, "option_type": "P", "stock_price": 333.46, "utc_time": 1773327535000}, {"instrument": "AVGO", "mid_signal": -6822, "gamma_signal": -755, "vega_signal": 36235, "option_type": "C", "stock_price": 333.33, "utc_time": 1773327540000}, {"instrument": "AVGO", "mid_signal": -9550, "gamma_signal": 246, "vega_signal": 15788, "option_type": "P", "stock_price": 333.33, "utc_time": 1773327540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.33, "utc_time": 1773327545000}, {"instrument": "AVGO", "mid_signal": 158413, "gamma_signal": -5267, "vega_signal": -58663, "option_type": "P", "stock_price": 333.31, "utc_time": 1773327545000}, {"instrument": "AVGO", "mid_signal": -4833, "gamma_signal": -777, "vega_signal": -1536, "option_type": "C", "stock_price": 333.27, "utc_time": 1773327550000}, {"instrument": "AVGO", "mid_signal": 89496, "gamma_signal": -2422, "vega_signal": -160072, "option_type": "P", "stock_price": 333.38, "utc_time": 1773327550000}, {"instrument": "AVGO", "mid_signal": -16294, "gamma_signal": -3161, "vega_signal": -6189, "option_type": "C", "stock_price": 333.38, "utc_time": 1773327555000}, {"instrument": "AVGO", "mid_signal": 69485, "gamma_signal": -1865, "vega_signal": -115173, "option_type": "P", "stock_price": 333.57, "utc_time": 1773327555000}, {"instrument": "AVGO", "mid_signal": 93231, "gamma_signal": 10792, "vega_signal": 21549, "option_type": "C", "stock_price": 333.56, "utc_time": 1773327560000}, {"instrument": "AVGO", "mid_signal": 163971, "gamma_signal": -4434, "vega_signal": -293310, "option_type": "P", "stock_price": 333.56, "utc_time": 1773327560000}, {"instrument": "AVGO", "mid_signal": -20615, "gamma_signal": -173, "vega_signal": -17804, "option_type": "C", "stock_price": 333.56, "utc_time": 1773327565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.56, "utc_time": 1773327565000}, {"instrument": "AVGO", "mid_signal": -14675, "gamma_signal": -84, "vega_signal": -40398, "option_type": "C", "stock_price": 333.43, "utc_time": 1773327570000}, {"instrument": "AVGO", "mid_signal": -7242, "gamma_signal": 185, "vega_signal": 9111, "option_type": "P", "stock_price": 333.43, "utc_time": 1773327570000}, {"instrument": "AVGO", "mid_signal": -23221, "gamma_signal": -234, "vega_signal": -64105, "option_type": "C", "stock_price": 333.43, "utc_time": 1773327575000}, {"instrument": "AVGO", "mid_signal": -148209, "gamma_signal": 2926, "vega_signal": 375040, "option_type": "P", "stock_price": 333.43, "utc_time": 1773327575000}, {"instrument": "AVGO", "mid_signal": -1991, "gamma_signal": -382, "vega_signal": -759, "option_type": "C", "stock_price": 333.5, "utc_time": 1773327580000}, {"instrument": "AVGO", "mid_signal": -17631, "gamma_signal": 401, "vega_signal": 37493, "option_type": "P", "stock_price": 333.5, "utc_time": 1773327580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.5, "utc_time": 1773327585000}, {"instrument": "AVGO", "mid_signal": 109491, "gamma_signal": -3185, "vega_signal": -160471, "option_type": "P", "stock_price": 333.5, "utc_time": 1773327585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.5, "utc_time": 1773327590000}, {"instrument": "AVGO", "mid_signal": -4708, "gamma_signal": 742, "vega_signal": 2299, "option_type": "P", "stock_price": 333.64, "utc_time": 1773327590000}, {"instrument": "AVGO", "mid_signal": -37878, "gamma_signal": -3659, "vega_signal": -37377, "option_type": "C", "stock_price": 333.42, "utc_time": 1773327595000}, {"instrument": "AVGO", "mid_signal": -20595, "gamma_signal": 867, "vega_signal": 21209, "option_type": "P", "stock_price": 333.36, "utc_time": 1773327595000}, {"instrument": "AVGO", "mid_signal": -13758, "gamma_signal": 3498, "vega_signal": -29680, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327600000}, {"instrument": "AVGO", "mid_signal": 71023, "gamma_signal": -1954, "vega_signal": -111132, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327600000}, {"instrument": "AVGO", "mid_signal": -63816, "gamma_signal": -1085, "vega_signal": -81491, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327605000}, {"instrument": "AVGO", "mid_signal": -444296, "gamma_signal": 12407, "vega_signal": -8556, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327605000}, {"instrument": "AVGO", "mid_signal": -434704, "gamma_signal": -95572, "vega_signal": -183803, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327610000}, {"instrument": "AVGO", "mid_signal": 23780, "gamma_signal": -1026, "vega_signal": -41955, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327615000}, {"instrument": "AVGO", "mid_signal": -29943, "gamma_signal": -343, "vega_signal": -19021, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327620000}, {"instrument": "AVGO", "mid_signal": 5210, "gamma_signal": 847, "vega_signal": 3102, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327625000}, {"instrument": "AVGO", "mid_signal": -35460, "gamma_signal": -4224, "vega_signal": -8392, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327630000}, {"instrument": "AVGO", "mid_signal": -135533, "gamma_signal": 3134, "vega_signal": 184608, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327630000}, {"instrument": "AVGO", "mid_signal": -139105, "gamma_signal": -284, "vega_signal": -310161, "option_type": "C", "stock_price": 333.28, "utc_time": 1773327635000}, {"instrument": "AVGO", "mid_signal": -15048, "gamma_signal": 1276, "vega_signal": 30740, "option_type": "P", "stock_price": 333.28, "utc_time": 1773327635000}, {"instrument": "AVGO", "mid_signal": -11809, "gamma_signal": -7587, "vega_signal": 177582, "option_type": "C", "stock_price": 333.1, "utc_time": 1773327640000}, {"instrument": "AVGO", "mid_signal": -49384, "gamma_signal": 2138, "vega_signal": 31551, "option_type": "P", "stock_price": 333.1, "utc_time": 1773327640000}, {"instrument": "AVGO", "mid_signal": -128421, "gamma_signal": -707, "vega_signal": -165739, "option_type": "C", "stock_price": 333.2, "utc_time": 1773327645000}, {"instrument": "AVGO", "mid_signal": 296848, "gamma_signal": -5558, "vega_signal": -559730, "option_type": "P", "stock_price": 333.2, "utc_time": 1773327645000}, {"instrument": "AVGO", "mid_signal": 48125, "gamma_signal": 5887, "vega_signal": 10636, "option_type": "C", "stock_price": 333.2, "utc_time": 1773327650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.2, "utc_time": 1773327650000}, {"instrument": "AVGO", "mid_signal": -39452, "gamma_signal": -3537, "vega_signal": -24518, "option_type": "C", "stock_price": 333.19, "utc_time": 1773327655000}, {"instrument": "AVGO", "mid_signal": -1101, "gamma_signal": 62, "vega_signal": 1228, "option_type": "P", "stock_price": 333.2, "utc_time": 1773327655000}, {"instrument": "AVGO", "mid_signal": 92208, "gamma_signal": 4137, "vega_signal": 26342, "option_type": "C", "stock_price": 333.33, "utc_time": 1773327660000}, {"instrument": "AVGO", "mid_signal": -43520, "gamma_signal": 584, "vega_signal": 93685, "option_type": "P", "stock_price": 333.33, "utc_time": 1773327660000}, {"instrument": "AVGO", "mid_signal": 29474, "gamma_signal": 2982, "vega_signal": 2782, "option_type": "C", "stock_price": 333.33, "utc_time": 1773327665000}, {"instrument": "AVGO", "mid_signal": -17772, "gamma_signal": 857, "vega_signal": 4743, "option_type": "P", "stock_price": 333.33, "utc_time": 1773327665000}, {"instrument": "AVGO", "mid_signal": 6878, "gamma_signal": 954, "vega_signal": 5459, "option_type": "C", "stock_price": 333.61, "utc_time": 1773327670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1773327670000}, {"instrument": "AVGO", "mid_signal": -887776, "gamma_signal": -11733, "vega_signal": -1602122, "option_type": "C", "stock_price": 333.57, "utc_time": 1773327675000}, {"instrument": "AVGO", "mid_signal": 19337, "gamma_signal": -1229, "vega_signal": -15029, "option_type": "P", "stock_price": 333.57, "utc_time": 1773327675000}, {"instrument": "AVGO", "mid_signal": 8967, "gamma_signal": 1056, "vega_signal": 2110, "option_type": "C", "stock_price": 333.57, "utc_time": 1773327680000}, {"instrument": "AVGO", "mid_signal": 143995, "gamma_signal": -4384, "vega_signal": -160337, "option_type": "P", "stock_price": 333.57, "utc_time": 1773327680000}, {"instrument": "AVGO", "mid_signal": -111132, "gamma_signal": -12808, "vega_signal": -31737, "option_type": "C", "stock_price": 333.56, "utc_time": 1773327685000}, {"instrument": "AVGO", "mid_signal": -52139, "gamma_signal": 4637, "vega_signal": 23397, "option_type": "P", "stock_price": 333.56, "utc_time": 1773327685000}, {"instrument": "AVGO", "mid_signal": -33385, "gamma_signal": -2231, "vega_signal": -19006, "option_type": "C", "stock_price": 333.26, "utc_time": 1773327690000}, {"instrument": "AVGO", "mid_signal": -20122, "gamma_signal": 814, "vega_signal": 11623, "option_type": "P", "stock_price": 333.56, "utc_time": 1773327690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.26, "utc_time": 1773327695000}, {"instrument": "AVGO", "mid_signal": -14787, "gamma_signal": 2054, "vega_signal": 4793, "option_type": "P", "stock_price": 333.26, "utc_time": 1773327695000}, {"instrument": "AVGO", "mid_signal": 8910, "gamma_signal": 1070, "vega_signal": 2103, "option_type": "C", "stock_price": 333.39, "utc_time": 1773327700000}, {"instrument": "AVGO", "mid_signal": 10208, "gamma_signal": -273, "vega_signal": -9400, "option_type": "P", "stock_price": 333.28, "utc_time": 1773327700000}, {"instrument": "AVGO", "mid_signal": -1030731, "gamma_signal": -8932, "vega_signal": -2169096, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327705000}, {"instrument": "AVGO", "mid_signal": 642445, "gamma_signal": -19086, "vega_signal": -180380, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327705000}, {"instrument": "AVGO", "mid_signal": -373005, "gamma_signal": -3302, "vega_signal": -710502, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327710000}, {"instrument": "AVGO", "mid_signal": -22794, "gamma_signal": 195, "vega_signal": 16596, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327710000}, {"instrument": "AVGO", "mid_signal": 643183, "gamma_signal": 3530, "vega_signal": 623000, "option_type": "C", "stock_price": 333.29, "utc_time": 1773327715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327715000}, {"instrument": "AVGO", "mid_signal": -34371, "gamma_signal": -2842, "vega_signal": -28013, "option_type": "C", "stock_price": 333.4, "utc_time": 1773327720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.29, "utc_time": 1773327720000}, {"instrument": "AVGO", "mid_signal": -3027, "gamma_signal": -977, "vega_signal": 14904, "option_type": "C", "stock_price": 333.4, "utc_time": 1773327725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.4, "utc_time": 1773327725000}, {"instrument": "AVGO", "mid_signal": -22113, "gamma_signal": -1, "vega_signal": 1462, "option_type": "C", "stock_price": 333.42, "utc_time": 1773327730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.4, "utc_time": 1773327730000}, {"instrument": "AVGO", "mid_signal": -5433, "gamma_signal": -197, "vega_signal": -7742, "option_type": "C", "stock_price": 333.3, "utc_time": 1773327735000}, {"instrument": "AVGO", "mid_signal": -39516, "gamma_signal": 2158, "vega_signal": 15041, "option_type": "P", "stock_price": 333.3, "utc_time": 1773327735000}, {"instrument": "AVGO", "mid_signal": -188005, "gamma_signal": -3362, "vega_signal": -126808, "option_type": "C", "stock_price": 333.34, "utc_time": 1773327740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.3, "utc_time": 1773327740000}, {"instrument": "AVGO", "mid_signal": -8905, "gamma_signal": -1069, "vega_signal": -2102, "option_type": "C", "stock_price": 333.18, "utc_time": 1773327745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.18, "utc_time": 1773327745000}, {"instrument": "AVGO", "mid_signal": -10225, "gamma_signal": -2294, "vega_signal": 22002, "option_type": "C", "stock_price": 333.26, "utc_time": 1773327750000}, {"instrument": "AVGO", "mid_signal": 67740, "gamma_signal": -1825, "vega_signal": -120702, "option_type": "P", "stock_price": 333.35, "utc_time": 1773327750000}, {"instrument": "AVGO", "mid_signal": 25673, "gamma_signal": 1713, "vega_signal": 8992, "option_type": "C", "stock_price": 333.26, "utc_time": 1773327755000}, {"instrument": "AVGO", "mid_signal": -37049, "gamma_signal": 2620, "vega_signal": 23166, "option_type": "P", "stock_price": 333.26, "utc_time": 1773327755000}, {"instrument": "AVGO", "mid_signal": -281762, "gamma_signal": -32735, "vega_signal": -83284, "option_type": "C", "stock_price": 333.03, "utc_time": 1773327760000}, {"instrument": "AVGO", "mid_signal": -496406, "gamma_signal": 71048, "vega_signal": -10562, "option_type": "P", "stock_price": 333.03, "utc_time": 1773327760000}, {"instrument": "AVGO", "mid_signal": 9668, "gamma_signal": 2065, "vega_signal": 4843, "option_type": "C", "stock_price": 333.03, "utc_time": 1773327765000}, {"instrument": "AVGO", "mid_signal": 67761, "gamma_signal": -1828, "vega_signal": -120651, "option_type": "P", "stock_price": 333.03, "utc_time": 1773327765000}, {"instrument": "AVGO", "mid_signal": -8876, "gamma_signal": -1053, "vega_signal": -2097, "option_type": "C", "stock_price": 333.14, "utc_time": 1773327770000}, {"instrument": "AVGO", "mid_signal": 122454, "gamma_signal": -5000, "vega_signal": -139234, "option_type": "P", "stock_price": 333.14, "utc_time": 1773327770000}, {"instrument": "AVGO", "mid_signal": -13950, "gamma_signal": 441, "vega_signal": -39738, "option_type": "C", "stock_price": 333.2, "utc_time": 1773327775000}, {"instrument": "AVGO", "mid_signal": 67796, "gamma_signal": -1829, "vega_signal": -120713, "option_type": "P", "stock_price": 333.2, "utc_time": 1773327775000}, {"instrument": "AVGO", "mid_signal": -23808, "gamma_signal": -757, "vega_signal": -16788, "option_type": "C", "stock_price": 332.99, "utc_time": 1773327780000}, {"instrument": "AVGO", "mid_signal": 1173, "gamma_signal": 1031, "vega_signal": -123268, "option_type": "P", "stock_price": 332.99, "utc_time": 1773327780000}, {"instrument": "AVGO", "mid_signal": -6461, "gamma_signal": -885, "vega_signal": -1754, "option_type": "C", "stock_price": 332.99, "utc_time": 1773327785000}, {"instrument": "AVGO", "mid_signal": 67753, "gamma_signal": -1828, "vega_signal": -120637, "option_type": "P", "stock_price": 332.99, "utc_time": 1773327785000}, {"instrument": "AVGO", "mid_signal": -14769, "gamma_signal": -1223, "vega_signal": -2521, "option_type": "C", "stock_price": 333.12, "utc_time": 1773327790000}, {"instrument": "AVGO", "mid_signal": 52332, "gamma_signal": -568, "vega_signal": -118148, "option_type": "P", "stock_price": 333.12, "utc_time": 1773327790000}, {"instrument": "AVGO", "mid_signal": 110264, "gamma_signal": -1714, "vega_signal": 108426, "option_type": "C", "stock_price": 332.96, "utc_time": 1773327795000}, {"instrument": "AVGO", "mid_signal": 67747, "gamma_signal": -1827, "vega_signal": -120626, "option_type": "P", "stock_price": 332.96, "utc_time": 1773327795000}, {"instrument": "AVGO", "mid_signal": -187559, "gamma_signal": -8014, "vega_signal": -186770, "option_type": "C", "stock_price": 332.96, "utc_time": 1773327800000}, {"instrument": "AVGO", "mid_signal": 67747, "gamma_signal": -1827, "vega_signal": -120626, "option_type": "P", "stock_price": 332.96, "utc_time": 1773327800000}, {"instrument": "AVGO", "mid_signal": 7461, "gamma_signal": -555, "vega_signal": 4542, "option_type": "C", "stock_price": 333.01, "utc_time": 1773327805000}, {"instrument": "AVGO", "mid_signal": 61576, "gamma_signal": -1113, "vega_signal": -117639, "option_type": "P", "stock_price": 333.01, "utc_time": 1773327805000}, {"instrument": "AVGO", "mid_signal": -66411, "gamma_signal": -7629, "vega_signal": -20243, "option_type": "C", "stock_price": 332.88, "utc_time": 1773327810000}, {"instrument": "AVGO", "mid_signal": 20576, "gamma_signal": 498, "vega_signal": -84268, "option_type": "P", "stock_price": 332.88, "utc_time": 1773327810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1773327815000}, {"instrument": "AVGO", "mid_signal": 56367, "gamma_signal": -1402, "vega_signal": -115951, "option_type": "P", "stock_price": 332.88, "utc_time": 1773327815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1773327820000}, {"instrument": "AVGO", "mid_signal": 67957, "gamma_signal": -1838, "vega_signal": -120770, "option_type": "P", "stock_price": 332.88, "utc_time": 1773327820000}, {"instrument": "AVGO", "mid_signal": -78103, "gamma_signal": -40, "vega_signal": -101082, "option_type": "C", "stock_price": 333.35, "utc_time": 1773327825000}, {"instrument": "AVGO", "mid_signal": -623388, "gamma_signal": 18592, "vega_signal": 170373, "option_type": "P", "stock_price": 333.35, "utc_time": 1773327825000}, {"instrument": "AVGO", "mid_signal": 17801, "gamma_signal": 872, "vega_signal": 10947, "option_type": "C", "stock_price": 333.5, "utc_time": 1773327830000}, {"instrument": "AVGO", "mid_signal": -53048, "gamma_signal": 917, "vega_signal": 110660, "option_type": "P", "stock_price": 333.5, "utc_time": 1773327830000}, {"instrument": "AVGO", "mid_signal": -40770, "gamma_signal": -1523, "vega_signal": -62038, "option_type": "C", "stock_price": 333.64, "utc_time": 1773327835000}, {"instrument": "AVGO", "mid_signal": 1186326, "gamma_signal": -35327, "vega_signal": -281202, "option_type": "P", "stock_price": 333.64, "utc_time": 1773327835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.64, "utc_time": 1773327840000}, {"instrument": "AVGO", "mid_signal": 68112, "gamma_signal": -1843, "vega_signal": -121046, "option_type": "P", "stock_price": 333.64, "utc_time": 1773327840000}, {"instrument": "AVGO", "mid_signal": 140437, "gamma_signal": 4679, "vega_signal": 155722, "option_type": "C", "stock_price": 333.58, "utc_time": 1773327845000}, {"instrument": "AVGO", "mid_signal": 69240, "gamma_signal": -1970, "vega_signal": -111695, "option_type": "P", "stock_price": 333.58, "utc_time": 1773327845000}, {"instrument": "AVGO", "mid_signal": -3059, "gamma_signal": -89, "vega_signal": -5795, "option_type": "C", "stock_price": 333.58, "utc_time": 1773327850000}, {"instrument": "AVGO", "mid_signal": -63737, "gamma_signal": 1790, "vega_signal": 111797, "option_type": "P", "stock_price": 333.58, "utc_time": 1773327850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.58, "utc_time": 1773327855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1773327855000}, {"instrument": "AVGO", "mid_signal": 6491, "gamma_signal": 144, "vega_signal": 12829, "option_type": "C", "stock_price": 333.66, "utc_time": 1773327860000}, {"instrument": "AVGO", "mid_signal": -60533, "gamma_signal": 1638, "vega_signal": 107577, "option_type": "P", "stock_price": 333.58, "utc_time": 1773327860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.66, "utc_time": 1773327865000}, {"instrument": "AVGO", "mid_signal": -48310, "gamma_signal": -161, "vega_signal": 103159, "option_type": "P", "stock_price": 333.66, "utc_time": 1773327865000}, {"instrument": "AVGO", "mid_signal": 256981, "gamma_signal": 27101, "vega_signal": 132764, "option_type": "C", "stock_price": 334, "utc_time": 1773327870000}, {"instrument": "AVGO", "mid_signal": 1153463, "gamma_signal": -40144, "vega_signal": -24407, "option_type": "P", "stock_price": 334, "utc_time": 1773327870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334, "utc_time": 1773327875000}, {"instrument": "AVGO", "mid_signal": 59051, "gamma_signal": -1601, "vega_signal": -106081, "option_type": "P", "stock_price": 334.08, "utc_time": 1773327875000}, {"instrument": "AVGO", "mid_signal": -815, "gamma_signal": 1439, "vega_signal": -1634, "option_type": "C", "stock_price": 334.08, "utc_time": 1773327880000}, {"instrument": "AVGO", "mid_signal": 22144, "gamma_signal": -600, "vega_signal": -39780, "option_type": "P", "stock_price": 334.08, "utc_time": 1773327880000}, {"instrument": "AVGO", "mid_signal": 23147, "gamma_signal": -268, "vega_signal": 76944, "option_type": "C", "stock_price": 334.08, "utc_time": 1773327885000}, {"instrument": "AVGO", "mid_signal": -12825, "gamma_signal": 145, "vega_signal": 22111, "option_type": "P", "stock_price": 334.08, "utc_time": 1773327885000}, {"instrument": "AVGO", "mid_signal": -25822, "gamma_signal": -2729, "vega_signal": -8142, "option_type": "C", "stock_price": 334.01, "utc_time": 1773327890000}, {"instrument": "AVGO", "mid_signal": 1473, "gamma_signal": -45, "vega_signal": -3277, "option_type": "P", "stock_price": 334.01, "utc_time": 1773327890000}, {"instrument": "AVGO", "mid_signal": -26442, "gamma_signal": -1892, "vega_signal": -10422, "option_type": "C", "stock_price": 334.01, "utc_time": 1773327895000}, {"instrument": "AVGO", "mid_signal": -1155, "gamma_signal": 157, "vega_signal": 666, "option_type": "P", "stock_price": 334.01, "utc_time": 1773327895000}, {"instrument": "AVGO", "mid_signal": -16766, "gamma_signal": -503, "vega_signal": -6674, "option_type": "C", "stock_price": 334.01, "utc_time": 1773327900000}, {"instrument": "AVGO", "mid_signal": -7109, "gamma_signal": 821, "vega_signal": 1862, "option_type": "P", "stock_price": 334.01, "utc_time": 1773327900000}, {"instrument": "AVGO", "mid_signal": 6590, "gamma_signal": 548, "vega_signal": -10234, "option_type": "C", "stock_price": 334.07, "utc_time": 1773327905000}, {"instrument": "AVGO", "mid_signal": -55933, "gamma_signal": 605, "vega_signal": 90330, "option_type": "P", "stock_price": 334.07, "utc_time": 1773327905000}, {"instrument": "AVGO", "mid_signal": -137595, "gamma_signal": -16950, "vega_signal": -11969, "option_type": "C", "stock_price": 334, "utc_time": 1773327910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.07, "utc_time": 1773327910000}, {"instrument": "AVGO", "mid_signal": -9330, "gamma_signal": -2145, "vega_signal": 25392, "option_type": "C", "stock_price": 334, "utc_time": 1773327915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334, "utc_time": 1773327915000}, {"instrument": "AVGO", "mid_signal": -2135, "gamma_signal": -413, "vega_signal": -803, "option_type": "C", "stock_price": 334, "utc_time": 1773327920000}, {"instrument": "AVGO", "mid_signal": 59037, "gamma_signal": -1601, "vega_signal": -106056, "option_type": "P", "stock_price": 334, "utc_time": 1773327920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.99, "utc_time": 1773327925000}, {"instrument": "AVGO", "mid_signal": 20027, "gamma_signal": -603, "vega_signal": -22580, "option_type": "P", "stock_price": 333.99, "utc_time": 1773327925000}, {"instrument": "AVGO", "mid_signal": 7109, "gamma_signal": 398, "vega_signal": 4860, "option_type": "C", "stock_price": 333.99, "utc_time": 1773327930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.99, "utc_time": 1773327930000}, {"instrument": "AVGO", "mid_signal": 174, "gamma_signal": 299, "vega_signal": -4147, "option_type": "C", "stock_price": 333.97, "utc_time": 1773327935000}, {"instrument": "AVGO", "mid_signal": 13133, "gamma_signal": -598, "vega_signal": -9271, "option_type": "P", "stock_price": 333.97, "utc_time": 1773327935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.97, "utc_time": 1773327940000}, {"instrument": "AVGO", "mid_signal": -24549, "gamma_signal": 1580, "vega_signal": 20271, "option_type": "P", "stock_price": 333.97, "utc_time": 1773327940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.11, "utc_time": 1773327945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.11, "utc_time": 1773327945000}, {"instrument": "AVGO", "mid_signal": 343701, "gamma_signal": 74361, "vega_signal": 164513, "option_type": "C", "stock_price": 334.1, "utc_time": 1773327950000}, {"instrument": "AVGO", "mid_signal": 29358, "gamma_signal": -2459, "vega_signal": -5055, "option_type": "P", "stock_price": 334.1, "utc_time": 1773327950000}, {"instrument": "AVGO", "mid_signal": -116594, "gamma_signal": -1789, "vega_signal": -28532, "option_type": "C", "stock_price": 334.1, "utc_time": 1773327955000}, {"instrument": "AVGO", "mid_signal": 1153, "gamma_signal": 866, "vega_signal": -19167, "option_type": "P", "stock_price": 334.1, "utc_time": 1773327955000}, {"instrument": "AVGO", "mid_signal": -11271, "gamma_signal": -122, "vega_signal": -29678, "option_type": "C", "stock_price": 334.15, "utc_time": 1773327960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.1, "utc_time": 1773327960000}, {"instrument": "AVGO", "mid_signal": 904, "gamma_signal": 199, "vega_signal": 400, "option_type": "C", "stock_price": 334.14, "utc_time": 1773327965000}, {"instrument": "AVGO", "mid_signal": -2050, "gamma_signal": 60, "vega_signal": 4261, "option_type": "P", "stock_price": 334.14, "utc_time": 1773327965000}, {"instrument": "AVGO", "mid_signal": -9580, "gamma_signal": -1099, "vega_signal": -2182, "option_type": "C", "stock_price": 334.03, "utc_time": 1773327970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.03, "utc_time": 1773327970000}, {"instrument": "AVGO", "mid_signal": 9608, "gamma_signal": 802, "vega_signal": 24703, "option_type": "C", "stock_price": 334.12, "utc_time": 1773327975000}, {"instrument": "AVGO", "mid_signal": -708, "gamma_signal": 40, "vega_signal": 851, "option_type": "P", "stock_price": 334, "utc_time": 1773327975000}, {"instrument": "AVGO", "mid_signal": -94509, "gamma_signal": -2567, "vega_signal": -62342, "option_type": "C", "stock_price": 334.14, "utc_time": 1773327980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.12, "utc_time": 1773327980000}, {"instrument": "AVGO", "mid_signal": -35126, "gamma_signal": -1446, "vega_signal": -18599, "option_type": "C", "stock_price": 334.14, "utc_time": 1773327985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.14, "utc_time": 1773327985000}, {"instrument": "AVGO", "mid_signal": 35304, "gamma_signal": 2394, "vega_signal": 50763, "option_type": "C", "stock_price": 334.25, "utc_time": 1773327990000}, {"instrument": "AVGO", "mid_signal": 104295, "gamma_signal": -2713, "vega_signal": -196643, "option_type": "P", "stock_price": 334.25, "utc_time": 1773327990000}, {"instrument": "AVGO", "mid_signal": 9588, "gamma_signal": 1100, "vega_signal": 2184, "option_type": "C", "stock_price": 334.28, "utc_time": 1773327995000}, {"instrument": "AVGO", "mid_signal": -11488, "gamma_signal": 1112, "vega_signal": 2361, "option_type": "P", "stock_price": 334.28, "utc_time": 1773327995000}, {"instrument": "AVGO", "mid_signal": -17350, "gamma_signal": -2543, "vega_signal": 13325, "option_type": "C", "stock_price": 333.88, "utc_time": 1773328000000}, {"instrument": "AVGO", "mid_signal": 59778, "gamma_signal": -2230, "vega_signal": -49466, "option_type": "P", "stock_price": 333.88, "utc_time": 1773328000000}, {"instrument": "AVGO", "mid_signal": 17465, "gamma_signal": -1608, "vega_signal": 44009, "option_type": "C", "stock_price": 333.87, "utc_time": 1773328005000}, {"instrument": "AVGO", "mid_signal": 296055, "gamma_signal": -63874, "vega_signal": 20699, "option_type": "P", "stock_price": 333.87, "utc_time": 1773328005000}, {"instrument": "AVGO", "mid_signal": 10112, "gamma_signal": 394, "vega_signal": 3504, "option_type": "C", "stock_price": 333.87, "utc_time": 1773328010000}, {"instrument": "AVGO", "mid_signal": -214444, "gamma_signal": 4986, "vega_signal": 397618, "option_type": "P", "stock_price": 333.89, "utc_time": 1773328010000}, {"instrument": "AVGO", "mid_signal": -69383, "gamma_signal": -1902, "vega_signal": -57737, "option_type": "C", "stock_price": 333.95, "utc_time": 1773328015000}, {"instrument": "AVGO", "mid_signal": 367772, "gamma_signal": -51134, "vega_signal": -254380, "option_type": "P", "stock_price": 333.89, "utc_time": 1773328015000}, {"instrument": "AVGO", "mid_signal": -9684, "gamma_signal": -1138, "vega_signal": -2194, "option_type": "C", "stock_price": 333.97, "utc_time": 1773328020000}, {"instrument": "AVGO", "mid_signal": 73769, "gamma_signal": -2453, "vega_signal": -109952, "option_type": "P", "stock_price": 333.97, "utc_time": 1773328020000}, {"instrument": "AVGO", "mid_signal": -163596, "gamma_signal": -23668, "vega_signal": -89638, "option_type": "C", "stock_price": 333.9, "utc_time": 1773328025000}, {"instrument": "AVGO", "mid_signal": 57399, "gamma_signal": -11286, "vega_signal": -7054, "option_type": "P", "stock_price": 333.84, "utc_time": 1773328025000}, {"instrument": "AVGO", "mid_signal": 2476, "gamma_signal": 1599, "vega_signal": -2513, "option_type": "C", "stock_price": 333.9, "utc_time": 1773328030000}, {"instrument": "AVGO", "mid_signal": 149657, "gamma_signal": -14307, "vega_signal": -123614, "option_type": "P", "stock_price": 333.9, "utc_time": 1773328030000}, {"instrument": "AVGO", "mid_signal": -5256, "gamma_signal": -337, "vega_signal": -4028, "option_type": "C", "stock_price": 333.9, "utc_time": 1773328035000}, {"instrument": "AVGO", "mid_signal": 22187, "gamma_signal": -954, "vega_signal": -77748, "option_type": "P", "stock_price": 333.78, "utc_time": 1773328035000}, {"instrument": "AVGO", "mid_signal": 212477, "gamma_signal": -136, "vega_signal": 192894, "option_type": "C", "stock_price": 333.72, "utc_time": 1773328040000}, {"instrument": "AVGO", "mid_signal": -3388, "gamma_signal": 292, "vega_signal": 2124, "option_type": "P", "stock_price": 333.63, "utc_time": 1773328040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.72, "utc_time": 1773328045000}, {"instrument": "AVGO", "mid_signal": 51340, "gamma_signal": -1394, "vega_signal": -92416, "option_type": "P", "stock_price": 333.8, "utc_time": 1773328045000}, {"instrument": "AVGO", "mid_signal": -4006, "gamma_signal": -1474, "vega_signal": 2655, "option_type": "C", "stock_price": 333.81, "utc_time": 1773328050000}, {"instrument": "AVGO", "mid_signal": 102683, "gamma_signal": -2789, "vega_signal": -184838, "option_type": "P", "stock_price": 333.81, "utc_time": 1773328050000}, {"instrument": "AVGO", "mid_signal": -1731, "gamma_signal": -122, "vega_signal": -2922, "option_type": "C", "stock_price": 333.81, "utc_time": 1773328055000}, {"instrument": "AVGO", "mid_signal": 121786, "gamma_signal": -3183, "vega_signal": -157095, "option_type": "P", "stock_price": 333.81, "utc_time": 1773328055000}, {"instrument": "AVGO", "mid_signal": -20007, "gamma_signal": -760, "vega_signal": -4622, "option_type": "C", "stock_price": 333.81, "utc_time": 1773328060000}, {"instrument": "AVGO", "mid_signal": 125564, "gamma_signal": -3156, "vega_signal": -219799, "option_type": "P", "stock_price": 333.81, "utc_time": 1773328060000}, {"instrument": "AVGO", "mid_signal": -219021, "gamma_signal": -4294, "vega_signal": -55972, "option_type": "C", "stock_price": 333.73, "utc_time": 1773328065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.81, "utc_time": 1773328065000}, {"instrument": "AVGO", "mid_signal": -10430, "gamma_signal": -464, "vega_signal": -5913, "option_type": "C", "stock_price": 333.73, "utc_time": 1773328070000}, {"instrument": "AVGO", "mid_signal": 51640, "gamma_signal": -1378, "vega_signal": -92777, "option_type": "P", "stock_price": 333.73, "utc_time": 1773328070000}, {"instrument": "AVGO", "mid_signal": -5315, "gamma_signal": 701, "vega_signal": -32523, "option_type": "C", "stock_price": 333.66, "utc_time": 1773328075000}, {"instrument": "AVGO", "mid_signal": -13199, "gamma_signal": 603, "vega_signal": 9287, "option_type": "P", "stock_price": 333.66, "utc_time": 1773328075000}, {"instrument": "AVGO", "mid_signal": 22380, "gamma_signal": 394, "vega_signal": 3377, "option_type": "C", "stock_price": 333.66, "utc_time": 1773328080000}, {"instrument": "AVGO", "mid_signal": -24184, "gamma_signal": 1059, "vega_signal": 15629, "option_type": "P", "stock_price": 333.66, "utc_time": 1773328080000}, {"instrument": "AVGO", "mid_signal": -19729, "gamma_signal": -3095, "vega_signal": -6063, "option_type": "C", "stock_price": 333.56, "utc_time": 1773328085000}, {"instrument": "AVGO", "mid_signal": -765207, "gamma_signal": 6597, "vega_signal": 436446, "option_type": "P", "stock_price": 333.56, "utc_time": 1773328085000}, {"instrument": "AVGO", "mid_signal": 32877, "gamma_signal": 4013, "vega_signal": 7902, "option_type": "C", "stock_price": 333.56, "utc_time": 1773328090000}, {"instrument": "AVGO", "mid_signal": 56378, "gamma_signal": -1824, "vega_signal": -92749, "option_type": "P", "stock_price": 333.56, "utc_time": 1773328090000}, {"instrument": "AVGO", "mid_signal": -11118, "gamma_signal": -810, "vega_signal": -7254, "option_type": "C", "stock_price": 333.63, "utc_time": 1773328095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.63, "utc_time": 1773328095000}, {"instrument": "AVGO", "mid_signal": 14480, "gamma_signal": 1997, "vega_signal": 12784, "option_type": "C", "stock_price": 333.9, "utc_time": 1773328100000}, {"instrument": "AVGO", "mid_signal": 28789, "gamma_signal": -305, "vega_signal": -45441, "option_type": "P", "stock_price": 333.9, "utc_time": 1773328100000}, {"instrument": "AVGO", "mid_signal": 1803, "gamma_signal": 175, "vega_signal": 1593, "option_type": "C", "stock_price": 333.81, "utc_time": 1773328105000}, {"instrument": "AVGO", "mid_signal": 24105, "gamma_signal": -1104, "vega_signal": -2147, "option_type": "P", "stock_price": 333.93, "utc_time": 1773328105000}, {"instrument": "AVGO", "mid_signal": -100838, "gamma_signal": 708, "vega_signal": -384650, "option_type": "C", "stock_price": 333.79, "utc_time": 1773328110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.81, "utc_time": 1773328110000}, {"instrument": "AVGO", "mid_signal": 32543, "gamma_signal": 844, "vega_signal": 43577, "option_type": "C", "stock_price": 333.79, "utc_time": 1773328115000}, {"instrument": "AVGO", "mid_signal": -421, "gamma_signal": 68, "vega_signal": 209, "option_type": "P", "stock_price": 333.79, "utc_time": 1773328115000}, {"instrument": "AVGO", "mid_signal": -6805, "gamma_signal": 669, "vega_signal": -11800, "option_type": "C", "stock_price": 333.79, "utc_time": 1773328120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.79, "utc_time": 1773328120000}, {"instrument": "AVGO", "mid_signal": -417962, "gamma_signal": -7157, "vega_signal": -448845, "option_type": "C", "stock_price": 333.79, "utc_time": 1773328125000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -7, "vega_signal": -73, "option_type": "P", "stock_price": 333.79, "utc_time": 1773328125000}, {"instrument": "AVGO", "mid_signal": -14992, "gamma_signal": -192, "vega_signal": -18493, "option_type": "C", "stock_price": 333.89, "utc_time": 1773328130000}, {"instrument": "AVGO", "mid_signal": -130838, "gamma_signal": 581, "vega_signal": 96442, "option_type": "P", "stock_price": 333.89, "utc_time": 1773328130000}, {"instrument": "AVGO", "mid_signal": 34051, "gamma_signal": 2818, "vega_signal": 5627, "option_type": "C", "stock_price": 334, "utc_time": 1773328135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.89, "utc_time": 1773328135000}, {"instrument": "AVGO", "mid_signal": 212316, "gamma_signal": 12569, "vega_signal": 48183, "option_type": "C", "stock_price": 333.99, "utc_time": 1773328140000}, {"instrument": "AVGO", "mid_signal": 3090, "gamma_signal": -97, "vega_signal": -5226, "option_type": "P", "stock_price": 334.06, "utc_time": 1773328140000}, {"instrument": "AVGO", "mid_signal": 14218, "gamma_signal": -129, "vega_signal": 10278, "option_type": "C", "stock_price": 333.96, "utc_time": 1773328145000}, {"instrument": "AVGO", "mid_signal": -36897, "gamma_signal": 1877, "vega_signal": 29637, "option_type": "P", "stock_price": 333.96, "utc_time": 1773328145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.96, "utc_time": 1773328150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.96, "utc_time": 1773328150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.96, "utc_time": 1773328155000}, {"instrument": "AVGO", "mid_signal": -4811, "gamma_signal": 44, "vega_signal": 25538, "option_type": "P", "stock_price": 333.86, "utc_time": 1773328155000}, {"instrument": "AVGO", "mid_signal": -4791, "gamma_signal": -50, "vega_signal": -23213, "option_type": "C", "stock_price": 333.83, "utc_time": 1773328160000}, {"instrument": "AVGO", "mid_signal": -246, "gamma_signal": 30, "vega_signal": 146, "option_type": "P", "stock_price": 333.86, "utc_time": 1773328160000}, {"instrument": "AVGO", "mid_signal": -30353, "gamma_signal": -2017, "vega_signal": -32195, "option_type": "C", "stock_price": 333.83, "utc_time": 1773328165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.83, "utc_time": 1773328165000}, {"instrument": "AVGO", "mid_signal": -10565, "gamma_signal": -934, "vega_signal": 14393, "option_type": "C", "stock_price": 333.83, "utc_time": 1773328170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.83, "utc_time": 1773328170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.83, "utc_time": 1773328175000}, {"instrument": "AVGO", "mid_signal": 3709, "gamma_signal": -61, "vega_signal": -10946, "option_type": "P", "stock_price": 333.83, "utc_time": 1773328175000}, {"instrument": "AVGO", "mid_signal": 277287, "gamma_signal": 504, "vega_signal": 242614, "option_type": "C", "stock_price": 333.83, "utc_time": 1773328180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.83, "utc_time": 1773328180000}, {"instrument": "AVGO", "mid_signal": 1302, "gamma_signal": 46, "vega_signal": 3944, "option_type": "C", "stock_price": 333.84, "utc_time": 1773328185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.86, "utc_time": 1773328185000}, {"instrument": "AVGO", "mid_signal": -4783, "gamma_signal": -50, "vega_signal": -23190, "option_type": "C", "stock_price": 333.88, "utc_time": 1773328190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.9, "utc_time": 1773328190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.88, "utc_time": 1773328195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.88, "utc_time": 1773328195000}, {"instrument": "AVGO", "mid_signal": -4831, "gamma_signal": 446, "vega_signal": -4367, "option_type": "C", "stock_price": 333.96, "utc_time": 1773328200000}, {"instrument": "AVGO", "mid_signal": -10450, "gamma_signal": 107, "vega_signal": 26315, "option_type": "P", "stock_price": 333.82, "utc_time": 1773328200000}, {"instrument": "AVGO", "mid_signal": 35118, "gamma_signal": 4772, "vega_signal": -56451, "option_type": "C", "stock_price": 333.44, "utc_time": 1773328205000}, {"instrument": "AVGO", "mid_signal": 5772, "gamma_signal": -468, "vega_signal": -3057, "option_type": "P", "stock_price": 333.44, "utc_time": 1773328205000}, {"instrument": "AVGO", "mid_signal": 7700, "gamma_signal": 491, "vega_signal": 4415, "option_type": "C", "stock_price": 333.44, "utc_time": 1773328210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1773328210000}, {"instrument": "AVGO", "mid_signal": -7204, "gamma_signal": 540, "vega_signal": -7070, "option_type": "C", "stock_price": 333.44, "utc_time": 1773328215000}, {"instrument": "AVGO", "mid_signal": 33326, "gamma_signal": -702, "vega_signal": 3358, "option_type": "P", "stock_price": 333.44, "utc_time": 1773328215000}, {"instrument": "AVGO", "mid_signal": -20476, "gamma_signal": -1294, "vega_signal": -28959, "option_type": "C", "stock_price": 333.69, "utc_time": 1773328220000}, {"instrument": "AVGO", "mid_signal": 5539, "gamma_signal": -691, "vega_signal": -1592, "option_type": "P", "stock_price": 333.69, "utc_time": 1773328220000}, {"instrument": "AVGO", "mid_signal": -20152, "gamma_signal": 689, "vega_signal": -46099, "option_type": "C", "stock_price": 333.61, "utc_time": 1773328225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.69, "utc_time": 1773328225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.61, "utc_time": 1773328230000}, {"instrument": "AVGO", "mid_signal": -64548, "gamma_signal": 4158, "vega_signal": 14569, "option_type": "P", "stock_price": 333.61, "utc_time": 1773328230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.5, "utc_time": 1773328235000}, {"instrument": "AVGO", "mid_signal": 43618, "gamma_signal": -452, "vega_signal": -207566, "option_type": "P", "stock_price": 333.5, "utc_time": 1773328235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.5, "utc_time": 1773328240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.5, "utc_time": 1773328240000}, {"instrument": "AVGO", "mid_signal": -5191, "gamma_signal": -136, "vega_signal": -23378, "option_type": "C", "stock_price": 333.52, "utc_time": 1773328245000}, {"instrument": "AVGO", "mid_signal": 732, "gamma_signal": -117, "vega_signal": -334, "option_type": "P", "stock_price": 333.52, "utc_time": 1773328245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.52, "utc_time": 1773328250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.52, "utc_time": 1773328250000}, {"instrument": "AVGO", "mid_signal": 1301, "gamma_signal": 129, "vega_signal": 1224, "option_type": "C", "stock_price": 333.47, "utc_time": 1773328255000}, {"instrument": "AVGO", "mid_signal": -18665, "gamma_signal": 1946, "vega_signal": 7216, "option_type": "P", "stock_price": 333.47, "utc_time": 1773328255000}, {"instrument": "AVGO", "mid_signal": -3209, "gamma_signal": -346, "vega_signal": -3355, "option_type": "C", "stock_price": 333.58, "utc_time": 1773328260000}, {"instrument": "AVGO", "mid_signal": 5951, "gamma_signal": -122, "vega_signal": -6657, "option_type": "P", "stock_price": 333.48, "utc_time": 1773328260000}, {"instrument": "AVGO", "mid_signal": 15833, "gamma_signal": 814, "vega_signal": 4753, "option_type": "C", "stock_price": 333.58, "utc_time": 1773328265000}, {"instrument": "AVGO", "mid_signal": -4245, "gamma_signal": 214, "vega_signal": 3476, "option_type": "P", "stock_price": 333.58, "utc_time": 1773328265000}, {"instrument": "AVGO", "mid_signal": -4787, "gamma_signal": -50, "vega_signal": -23181, "option_type": "C", "stock_price": 333.58, "utc_time": 1773328270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1773328270000}, {"instrument": "AVGO", "mid_signal": 14327, "gamma_signal": 1047, "vega_signal": 9907, "option_type": "C", "stock_price": 333.58, "utc_time": 1773328275000}, {"instrument": "AVGO", "mid_signal": 14373, "gamma_signal": -491, "vega_signal": -6554, "option_type": "P", "stock_price": 333.58, "utc_time": 1773328275000}, {"instrument": "AVGO", "mid_signal": -101336, "gamma_signal": -564, "vega_signal": -272377, "option_type": "C", "stock_price": 333.51, "utc_time": 1773328280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1773328280000}, {"instrument": "AVGO", "mid_signal": -46856, "gamma_signal": -1526, "vega_signal": -42744, "option_type": "C", "stock_price": 333.58, "utc_time": 1773328285000}, {"instrument": "AVGO", "mid_signal": 72134, "gamma_signal": -8661, "vega_signal": -18711, "option_type": "P", "stock_price": 333.58, "utc_time": 1773328285000}, {"instrument": "AVGO", "mid_signal": -4727, "gamma_signal": -351, "vega_signal": -755, "option_type": "C", "stock_price": 333.58, "utc_time": 1773328290000}, {"instrument": "AVGO", "mid_signal": 2395, "gamma_signal": -99, "vega_signal": -3109, "option_type": "P", "stock_price": 333.58, "utc_time": 1773328290000}, {"instrument": "AVGO", "mid_signal": -49034, "gamma_signal": -1041, "vega_signal": -118165, "option_type": "C", "stock_price": 333.46, "utc_time": 1773328295000}, {"instrument": "AVGO", "mid_signal": 82623, "gamma_signal": -2817, "vega_signal": -61680, "option_type": "P", "stock_price": 333.46, "utc_time": 1773328295000}, {"instrument": "AVGO", "mid_signal": -276118, "gamma_signal": -19154, "vega_signal": -92467, "option_type": "C", "stock_price": 333.33, "utc_time": 1773328300000}, {"instrument": "AVGO", "mid_signal": -8192, "gamma_signal": 823, "vega_signal": 4671, "option_type": "P", "stock_price": 333.33, "utc_time": 1773328300000}, {"instrument": "AVGO", "mid_signal": 6872, "gamma_signal": 5623, "vega_signal": -29090, "option_type": "C", "stock_price": 333.25, "utc_time": 1773328305000}, {"instrument": "AVGO", "mid_signal": -54756, "gamma_signal": 1520, "vega_signal": 56762, "option_type": "P", "stock_price": 333.25, "utc_time": 1773328305000}, {"instrument": "AVGO", "mid_signal": -18510, "gamma_signal": -1061, "vega_signal": -8027, "option_type": "C", "stock_price": 333.25, "utc_time": 1773328310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.25, "utc_time": 1773328310000}, {"instrument": "AVGO", "mid_signal": -66947, "gamma_signal": -7609, "vega_signal": -5014, "option_type": "C", "stock_price": 333.17, "utc_time": 1773328315000}, {"instrument": "AVGO", "mid_signal": -4221, "gamma_signal": 214, "vega_signal": 3461, "option_type": "P", "stock_price": 333.17, "utc_time": 1773328315000}, {"instrument": "AVGO", "mid_signal": 181206, "gamma_signal": 11863, "vega_signal": 25268, "option_type": "C", "stock_price": 333.17, "utc_time": 1773328320000}, {"instrument": "AVGO", "mid_signal": -8004, "gamma_signal": -179, "vega_signal": 89767, "option_type": "P", "stock_price": 333.19, "utc_time": 1773328320000}, {"instrument": "AVGO", "mid_signal": 53599, "gamma_signal": 5559, "vega_signal": 25411, "option_type": "C", "stock_price": 333.13, "utc_time": 1773328325000}, {"instrument": "AVGO", "mid_signal": -19381, "gamma_signal": 559, "vega_signal": 13711, "option_type": "P", "stock_price": 333.08, "utc_time": 1773328325000}, {"instrument": "AVGO", "mid_signal": 20439, "gamma_signal": 311, "vega_signal": 19354, "option_type": "C", "stock_price": 333.13, "utc_time": 1773328330000}, {"instrument": "AVGO", "mid_signal": -2993, "gamma_signal": 435, "vega_signal": 1033, "option_type": "P", "stock_price": 333.05, "utc_time": 1773328330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.13, "utc_time": 1773328335000}, {"instrument": "AVGO", "mid_signal": -6648, "gamma_signal": 304, "vega_signal": 4656, "option_type": "P", "stock_price": 333.13, "utc_time": 1773328335000}, {"instrument": "AVGO", "mid_signal": -5755, "gamma_signal": -167, "vega_signal": -9775, "option_type": "C", "stock_price": 333.33, "utc_time": 1773328340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.28, "utc_time": 1773328340000}, {"instrument": "AVGO", "mid_signal": -8070, "gamma_signal": -416, "vega_signal": -5204, "option_type": "C", "stock_price": 333.23, "utc_time": 1773328345000}, {"instrument": "AVGO", "mid_signal": -1039, "gamma_signal": 60, "vega_signal": 1170, "option_type": "P", "stock_price": 333.23, "utc_time": 1773328345000}, {"instrument": "AVGO", "mid_signal": 7626, "gamma_signal": 532, "vega_signal": 6444, "option_type": "C", "stock_price": 333.23, "utc_time": 1773328350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1773328350000}, {"instrument": "AVGO", "mid_signal": -9341, "gamma_signal": 515, "vega_signal": -31106, "option_type": "C", "stock_price": 333.36, "utc_time": 1773328355000}, {"instrument": "AVGO", "mid_signal": -3731, "gamma_signal": 91, "vega_signal": 5390, "option_type": "P", "stock_price": 333.23, "utc_time": 1773328355000}, {"instrument": "AVGO", "mid_signal": 6161, "gamma_signal": 889, "vega_signal": 1699, "option_type": "C", "stock_price": 333.36, "utc_time": 1773328360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.36, "utc_time": 1773328360000}, {"instrument": "AVGO", "mid_signal": -38377, "gamma_signal": -3686, "vega_signal": -37979, "option_type": "C", "stock_price": 333.14, "utc_time": 1773328365000}, {"instrument": "AVGO", "mid_signal": 16149, "gamma_signal": 0, "vega_signal": -55043, "option_type": "P", "stock_price": 333.14, "utc_time": 1773328365000}, {"instrument": "AVGO", "mid_signal": -14943, "gamma_signal": -1149, "vega_signal": -10556, "option_type": "C", "stock_price": 333.14, "utc_time": 1773328370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.14, "utc_time": 1773328370000}, {"instrument": "AVGO", "mid_signal": -91067, "gamma_signal": -1713, "vega_signal": -84988, "option_type": "C", "stock_price": 333.1, "utc_time": 1773328375000}, {"instrument": "AVGO", "mid_signal": 81427, "gamma_signal": -10108, "vega_signal": -84991, "option_type": "P", "stock_price": 333.1, "utc_time": 1773328375000}, {"instrument": "AVGO", "mid_signal": -22821, "gamma_signal": -1198, "vega_signal": -6542, "option_type": "C", "stock_price": 332.995, "utc_time": 1773328380000}, {"instrument": "AVGO", "mid_signal": 37623, "gamma_signal": -525, "vega_signal": -129656, "option_type": "P", "stock_price": 332.9, "utc_time": 1773328380000}, {"instrument": "AVGO", "mid_signal": -21362, "gamma_signal": -1949, "vega_signal": -649, "option_type": "C", "stock_price": 332.87, "utc_time": 1773328385000}, {"instrument": "AVGO", "mid_signal": -1105594, "gamma_signal": 57753, "vega_signal": 355547, "option_type": "P", "stock_price": 332.87, "utc_time": 1773328385000}, {"instrument": "AVGO", "mid_signal": -84901, "gamma_signal": -877, "vega_signal": 28951, "option_type": "C", "stock_price": 332.87, "utc_time": 1773328390000}, {"instrument": "AVGO", "mid_signal": -3405, "gamma_signal": 178, "vega_signal": 2967, "option_type": "P", "stock_price": 332.87, "utc_time": 1773328390000}, {"instrument": "AVGO", "mid_signal": -19409, "gamma_signal": -1797, "vega_signal": -14898, "option_type": "C", "stock_price": 332.77, "utc_time": 1773328395000}, {"instrument": "AVGO", "mid_signal": -13036, "gamma_signal": 1732, "vega_signal": 4047, "option_type": "P", "stock_price": 332.78, "utc_time": 1773328395000}, {"instrument": "AVGO", "mid_signal": 163892, "gamma_signal": 20607, "vega_signal": 56939, "option_type": "C", "stock_price": 332.86, "utc_time": 1773328400000}, {"instrument": "AVGO", "mid_signal": -16873, "gamma_signal": -384, "vega_signal": 3381, "option_type": "P", "stock_price": 332.86, "utc_time": 1773328400000}, {"instrument": "AVGO", "mid_signal": 17815, "gamma_signal": 1824, "vega_signal": -12520, "option_type": "C", "stock_price": 332.86, "utc_time": 1773328405000}, {"instrument": "AVGO", "mid_signal": 44573, "gamma_signal": -993, "vega_signal": -12049, "option_type": "P", "stock_price": 332.86, "utc_time": 1773328405000}, {"instrument": "AVGO", "mid_signal": -11490, "gamma_signal": -2497, "vega_signal": -5348, "option_type": "C", "stock_price": 332.86, "utc_time": 1773328410000}, {"instrument": "AVGO", "mid_signal": 15484, "gamma_signal": -1263, "vega_signal": -2527, "option_type": "P", "stock_price": 332.86, "utc_time": 1773328410000}, {"instrument": "AVGO", "mid_signal": 105236, "gamma_signal": 11717, "vega_signal": 102794, "option_type": "C", "stock_price": 332.92, "utc_time": 1773328415000}, {"instrument": "AVGO", "mid_signal": -296047, "gamma_signal": 28543, "vega_signal": 35417, "option_type": "P", "stock_price": 332.92, "utc_time": 1773328415000}, {"instrument": "AVGO", "mid_signal": 1501, "gamma_signal": 124, "vega_signal": 1577, "option_type": "C", "stock_price": 332.92, "utc_time": 1773328420000}, {"instrument": "AVGO", "mid_signal": -326408, "gamma_signal": 1781, "vega_signal": 892226, "option_type": "P", "stock_price": 332.92, "utc_time": 1773328420000}, {"instrument": "AVGO", "mid_signal": 14589, "gamma_signal": 84, "vega_signal": 40210, "option_type": "C", "stock_price": 332.92, "utc_time": 1773328425000}, {"instrument": "AVGO", "mid_signal": 12360, "gamma_signal": -238, "vega_signal": -13193, "option_type": "P", "stock_price": 332.92, "utc_time": 1773328425000}, {"instrument": "AVGO", "mid_signal": -15703, "gamma_signal": -318, "vega_signal": -28627, "option_type": "C", "stock_price": 332.97, "utc_time": 1773328430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.01, "utc_time": 1773328430000}, {"instrument": "AVGO", "mid_signal": -2496, "gamma_signal": -1858, "vega_signal": 2819, "option_type": "C", "stock_price": 332.89, "utc_time": 1773328435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1773328435000}, {"instrument": "AVGO", "mid_signal": -48481, "gamma_signal": -1477, "vega_signal": -19866, "option_type": "C", "stock_price": 332.89, "utc_time": 1773328440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1773328440000}, {"instrument": "AVGO", "mid_signal": 19197, "gamma_signal": 1679, "vega_signal": 11892, "option_type": "C", "stock_price": 332.92, "utc_time": 1773328445000}, {"instrument": "AVGO", "mid_signal": 108849, "gamma_signal": -1956, "vega_signal": -239778, "option_type": "P", "stock_price": 332.92, "utc_time": 1773328445000}, {"instrument": "AVGO", "mid_signal": 14254, "gamma_signal": 1242, "vega_signal": 2494, "option_type": "C", "stock_price": 333.02, "utc_time": 1773328450000}, {"instrument": "AVGO", "mid_signal": -145056, "gamma_signal": 2478, "vega_signal": 136911, "option_type": "P", "stock_price": 333, "utc_time": 1773328450000}, {"instrument": "AVGO", "mid_signal": 19242, "gamma_signal": 2912, "vega_signal": 5609, "option_type": "C", "stock_price": 333.2, "utc_time": 1773328455000}, {"instrument": "AVGO", "mid_signal": 203552, "gamma_signal": -13657, "vega_signal": -158224, "option_type": "P", "stock_price": 333.2, "utc_time": 1773328455000}, {"instrument": "AVGO", "mid_signal": 86827, "gamma_signal": 8544, "vega_signal": 42862, "option_type": "C", "stock_price": 333.46, "utc_time": 1773328460000}, {"instrument": "AVGO", "mid_signal": 202825, "gamma_signal": -15630, "vega_signal": -111523, "option_type": "P", "stock_price": 333.46, "utc_time": 1773328460000}, {"instrument": "AVGO", "mid_signal": -121068, "gamma_signal": -6540, "vega_signal": -14698, "option_type": "C", "stock_price": 333.46, "utc_time": 1773328465000}, {"instrument": "AVGO", "mid_signal": 1065, "gamma_signal": -103, "vega_signal": -952, "option_type": "P", "stock_price": 333.46, "utc_time": 1773328465000}, {"instrument": "AVGO", "mid_signal": -1431, "gamma_signal": -308, "vega_signal": -694, "option_type": "C", "stock_price": 333.46, "utc_time": 1773328470000}, {"instrument": "AVGO", "mid_signal": -17781, "gamma_signal": -130, "vega_signal": 39260, "option_type": "P", "stock_price": 333.46, "utc_time": 1773328470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.46, "utc_time": 1773328475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.46, "utc_time": 1773328475000}, {"instrument": "AVGO", "mid_signal": -4946, "gamma_signal": -4105, "vega_signal": 4138, "option_type": "C", "stock_price": 333.5, "utc_time": 1773328480000}, {"instrument": "AVGO", "mid_signal": -127108, "gamma_signal": 3273, "vega_signal": 133453, "option_type": "P", "stock_price": 333.38, "utc_time": 1773328480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.5, "utc_time": 1773328485000}, {"instrument": "AVGO", "mid_signal": 7734, "gamma_signal": -136, "vega_signal": -14222, "option_type": "P", "stock_price": 333.5, "utc_time": 1773328485000}, {"instrument": "AVGO", "mid_signal": 9187, "gamma_signal": 1165, "vega_signal": 2203, "option_type": "C", "stock_price": 333.54, "utc_time": 1773328490000}, {"instrument": "AVGO", "mid_signal": -22844, "gamma_signal": 195, "vega_signal": 16556, "option_type": "P", "stock_price": 333.435, "utc_time": 1773328490000}, {"instrument": "AVGO", "mid_signal": 630, "gamma_signal": 138, "vega_signal": 294, "option_type": "C", "stock_price": 333.57, "utc_time": 1773328495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.57, "utc_time": 1773328495000}, {"instrument": "AVGO", "mid_signal": 23123, "gamma_signal": 1882, "vega_signal": 8933, "option_type": "C", "stock_price": 333.71, "utc_time": 1773328500000}, {"instrument": "AVGO", "mid_signal": -104, "gamma_signal": 13, "vega_signal": 60, "option_type": "P", "stock_price": 333.565, "utc_time": 1773328500000}, {"instrument": "AVGO", "mid_signal": 29382, "gamma_signal": 3007, "vega_signal": 15349, "option_type": "C", "stock_price": 333.71, "utc_time": 1773328505000}, {"instrument": "AVGO", "mid_signal": 1678, "gamma_signal": -150, "vega_signal": -1236, "option_type": "P", "stock_price": 333.71, "utc_time": 1773328505000}, {"instrument": "AVGO", "mid_signal": 4275, "gamma_signal": 7, "vega_signal": 5491, "option_type": "C", "stock_price": 333.71, "utc_time": 1773328510000}, {"instrument": "AVGO", "mid_signal": 2442, "gamma_signal": -352, "vega_signal": -885, "option_type": "P", "stock_price": 333.71, "utc_time": 1773328510000}, {"instrument": "AVGO", "mid_signal": -109741, "gamma_signal": -3614, "vega_signal": -64447, "option_type": "C", "stock_price": 333.635, "utc_time": 1773328515000}, {"instrument": "AVGO", "mid_signal": 2029, "gamma_signal": -200, "vega_signal": -1752, "option_type": "P", "stock_price": 333.635, "utc_time": 1773328515000}, {"instrument": "AVGO", "mid_signal": 101698, "gamma_signal": 3100, "vega_signal": 43671, "option_type": "C", "stock_price": 333.87, "utc_time": 1773328520000}, {"instrument": "AVGO", "mid_signal": 60851, "gamma_signal": -2072, "vega_signal": -101873, "option_type": "P", "stock_price": 333.87, "utc_time": 1773328520000}, {"instrument": "AVGO", "mid_signal": 58099, "gamma_signal": 6058, "vega_signal": 11785, "option_type": "C", "stock_price": 333.87, "utc_time": 1773328525000}, {"instrument": "AVGO", "mid_signal": -771, "gamma_signal": 104, "vega_signal": 438, "option_type": "P", "stock_price": 333.75, "utc_time": 1773328525000}, {"instrument": "AVGO", "mid_signal": -13131, "gamma_signal": -590, "vega_signal": -5576, "option_type": "C", "stock_price": 333.75, "utc_time": 1773328530000}, {"instrument": "AVGO", "mid_signal": -81610, "gamma_signal": 1886, "vega_signal": 31571, "option_type": "P", "stock_price": 333.83, "utc_time": 1773328530000}, {"instrument": "AVGO", "mid_signal": -105630, "gamma_signal": -10687, "vega_signal": -21201, "option_type": "C", "stock_price": 333.83, "utc_time": 1773328535000}, {"instrument": "AVGO", "mid_signal": -69844, "gamma_signal": 934, "vega_signal": 150228, "option_type": "P", "stock_price": 333.83, "utc_time": 1773328535000}, {"instrument": "AVGO", "mid_signal": 245715, "gamma_signal": 5928, "vega_signal": 260467, "option_type": "C", "stock_price": 333.78, "utc_time": 1773328540000}, {"instrument": "AVGO", "mid_signal": 13690, "gamma_signal": -881, "vega_signal": -12537, "option_type": "P", "stock_price": 333.78, "utc_time": 1773328540000}, {"instrument": "AVGO", "mid_signal": -25170, "gamma_signal": 194, "vega_signal": -71527, "option_type": "C", "stock_price": 333.78, "utc_time": 1773328545000}, {"instrument": "AVGO", "mid_signal": -5356, "gamma_signal": 255, "vega_signal": 4071, "option_type": "P", "stock_price": 333.78, "utc_time": 1773328545000}, {"instrument": "AVGO", "mid_signal": 15451, "gamma_signal": 1253, "vega_signal": 2535, "option_type": "C", "stock_price": 333.78, "utc_time": 1773328550000}, {"instrument": "AVGO", "mid_signal": -19723, "gamma_signal": 607, "vega_signal": 14855, "option_type": "P", "stock_price": 333.78, "utc_time": 1773328550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.77, "utc_time": 1773328555000}, {"instrument": "AVGO", "mid_signal": -9927, "gamma_signal": 210, "vega_signal": 12153, "option_type": "P", "stock_price": 333.77, "utc_time": 1773328555000}, {"instrument": "AVGO", "mid_signal": -6353, "gamma_signal": 1026, "vega_signal": -9865, "option_type": "C", "stock_price": 333.83, "utc_time": 1773328560000}, {"instrument": "AVGO", "mid_signal": -19776, "gamma_signal": 384, "vega_signal": 28602, "option_type": "P", "stock_price": 333.83, "utc_time": 1773328560000}, {"instrument": "AVGO", "mid_signal": 259794, "gamma_signal": 1223, "vega_signal": 492260, "option_type": "C", "stock_price": 333.83, "utc_time": 1773328565000}, {"instrument": "AVGO", "mid_signal": -12849, "gamma_signal": 145, "vega_signal": 22092, "option_type": "P", "stock_price": 333.77, "utc_time": 1773328565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.83, "utc_time": 1773328570000}, {"instrument": "AVGO", "mid_signal": 125, "gamma_signal": -16, "vega_signal": -71, "option_type": "P", "stock_price": 333.81, "utc_time": 1773328570000}, {"instrument": "AVGO", "mid_signal": -187899, "gamma_signal": -4515, "vega_signal": -72977, "option_type": "C", "stock_price": 333.81, "utc_time": 1773328575000}, {"instrument": "AVGO", "mid_signal": -49860, "gamma_signal": 3682, "vega_signal": 15617, "option_type": "P", "stock_price": 333.55, "utc_time": 1773328575000}, {"instrument": "AVGO", "mid_signal": -72674, "gamma_signal": -6165, "vega_signal": -49471, "option_type": "C", "stock_price": 333.53, "utc_time": 1773328580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.53, "utc_time": 1773328580000}, {"instrument": "AVGO", "mid_signal": -4916, "gamma_signal": -165, "vega_signal": -8080, "option_type": "C", "stock_price": 333.48, "utc_time": 1773328585000}, {"instrument": "AVGO", "mid_signal": -33457, "gamma_signal": 1007, "vega_signal": 13313, "option_type": "P", "stock_price": 333.5, "utc_time": 1773328585000}, {"instrument": "AVGO", "mid_signal": 250220, "gamma_signal": 6779, "vega_signal": 92807, "option_type": "C", "stock_price": 333.48, "utc_time": 1773328590000}, {"instrument": "AVGO", "mid_signal": -243111, "gamma_signal": 4356, "vega_signal": 328741, "option_type": "P", "stock_price": 333.48, "utc_time": 1773328590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.54, "utc_time": 1773328595000}, {"instrument": "AVGO", "mid_signal": 8149, "gamma_signal": -69, "vega_signal": -32145, "option_type": "P", "stock_price": 333.54, "utc_time": 1773328595000}, {"instrument": "AVGO", "mid_signal": 23284, "gamma_signal": 652, "vega_signal": -3672, "option_type": "C", "stock_price": 333.49, "utc_time": 1773328600000}, {"instrument": "AVGO", "mid_signal": -38732, "gamma_signal": 2529, "vega_signal": 10846, "option_type": "P", "stock_price": 333.45, "utc_time": 1773328600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.49, "utc_time": 1773328605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1773328605000}, {"instrument": "AVGO", "mid_signal": -19579, "gamma_signal": 47, "vega_signal": -49989, "option_type": "C", "stock_price": 333.45, "utc_time": 1773328610000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -5, "vega_signal": -31, "option_type": "P", "stock_price": 333.45, "utc_time": 1773328610000}, {"instrument": "AVGO", "mid_signal": -5873, "gamma_signal": -385, "vega_signal": -6319, "option_type": "C", "stock_price": 333.33, "utc_time": 1773328615000}, {"instrument": "AVGO", "mid_signal": -3581, "gamma_signal": 106, "vega_signal": 5841, "option_type": "P", "stock_price": 333.33, "utc_time": 1773328615000}, {"instrument": "AVGO", "mid_signal": -20242, "gamma_signal": -712, "vega_signal": -15862, "option_type": "C", "stock_price": 333.34, "utc_time": 1773328620000}, {"instrument": "AVGO", "mid_signal": -485, "gamma_signal": 75, "vega_signal": 245, "option_type": "P", "stock_price": 333.33, "utc_time": 1773328620000}, {"instrument": "AVGO", "mid_signal": 87118, "gamma_signal": -4767, "vega_signal": 368035, "option_type": "C", "stock_price": 333.26, "utc_time": 1773328625000}, {"instrument": "AVGO", "mid_signal": -28007, "gamma_signal": 1703, "vega_signal": 35347, "option_type": "P", "stock_price": 333.29, "utc_time": 1773328625000}, {"instrument": "AVGO", "mid_signal": 10803, "gamma_signal": 161, "vega_signal": 9454, "option_type": "C", "stock_price": 333.2, "utc_time": 1773328630000}, {"instrument": "AVGO", "mid_signal": -2182, "gamma_signal": 332, "vega_signal": 811, "option_type": "P", "stock_price": 333.2, "utc_time": 1773328630000}, {"instrument": "AVGO", "mid_signal": 103625, "gamma_signal": 3408, "vega_signal": 34868, "option_type": "C", "stock_price": 333.31, "utc_time": 1773328635000}, {"instrument": "AVGO", "mid_signal": 12216, "gamma_signal": -237, "vega_signal": -13176, "option_type": "P", "stock_price": 333.21, "utc_time": 1773328635000}, {"instrument": "AVGO", "mid_signal": 26497, "gamma_signal": 1920, "vega_signal": 180, "option_type": "C", "stock_price": 333.31, "utc_time": 1773328640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.31, "utc_time": 1773328640000}, {"instrument": "AVGO", "mid_signal": -39173, "gamma_signal": -958, "vega_signal": -75471, "option_type": "C", "stock_price": 333.31, "utc_time": 1773328645000}, {"instrument": "AVGO", "mid_signal": -68176, "gamma_signal": 425, "vega_signal": 85004, "option_type": "P", "stock_price": 333.31, "utc_time": 1773328645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.31, "utc_time": 1773328650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.31, "utc_time": 1773328650000}, {"instrument": "AVGO", "mid_signal": 48447, "gamma_signal": 1124, "vega_signal": 35106, "option_type": "C", "stock_price": 333.44, "utc_time": 1773328655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.31, "utc_time": 1773328655000}, {"instrument": "AVGO", "mid_signal": -35477, "gamma_signal": -1025, "vega_signal": -83780, "option_type": "C", "stock_price": 333.56, "utc_time": 1773328660000}, {"instrument": "AVGO", "mid_signal": -7001, "gamma_signal": 216, "vega_signal": 3039, "option_type": "P", "stock_price": 333.5, "utc_time": 1773328660000}, {"instrument": "AVGO", "mid_signal": 21332, "gamma_signal": 3842, "vega_signal": 7290, "option_type": "C", "stock_price": 333.73, "utc_time": 1773328665000}, {"instrument": "AVGO", "mid_signal": -4719, "gamma_signal": -103, "vega_signal": 5711, "option_type": "P", "stock_price": 333.73, "utc_time": 1773328665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.73, "utc_time": 1773328670000}, {"instrument": "AVGO", "mid_signal": 37981, "gamma_signal": -1811, "vega_signal": -28699, "option_type": "P", "stock_price": 333.79, "utc_time": 1773328670000}, {"instrument": "AVGO", "mid_signal": 66068, "gamma_signal": 733, "vega_signal": 111200, "option_type": "C", "stock_price": 333.79, "utc_time": 1773328675000}, {"instrument": "AVGO", "mid_signal": 40357, "gamma_signal": -538, "vega_signal": -27036, "option_type": "P", "stock_price": 333.715, "utc_time": 1773328675000}, {"instrument": "AVGO", "mid_signal": 7813, "gamma_signal": 673, "vega_signal": 3659, "option_type": "C", "stock_price": 333.79, "utc_time": 1773328680000}, {"instrument": "AVGO", "mid_signal": 28682, "gamma_signal": 55, "vega_signal": -34571, "option_type": "P", "stock_price": 333.79, "utc_time": 1773328680000}, {"instrument": "AVGO", "mid_signal": 265522, "gamma_signal": 899, "vega_signal": 163785, "option_type": "C", "stock_price": 333.79, "utc_time": 1773328685000}, {"instrument": "AVGO", "mid_signal": -12315, "gamma_signal": 426, "vega_signal": 5201, "option_type": "P", "stock_price": 333.61, "utc_time": 1773328685000}, {"instrument": "AVGO", "mid_signal": 10341, "gamma_signal": 311, "vega_signal": 9456, "option_type": "C", "stock_price": 333.61, "utc_time": 1773328690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.61, "utc_time": 1773328690000}, {"instrument": "AVGO", "mid_signal": -231006, "gamma_signal": 327, "vega_signal": -263150, "option_type": "C", "stock_price": 333.64, "utc_time": 1773328695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.61, "utc_time": 1773328695000}, {"instrument": "AVGO", "mid_signal": 15052, "gamma_signal": 474, "vega_signal": 41134, "option_type": "C", "stock_price": 333.64, "utc_time": 1773328700000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": -9, "vega_signal": -53, "option_type": "P", "stock_price": 333.64, "utc_time": 1773328700000}, {"instrument": "AVGO", "mid_signal": 3463, "gamma_signal": 339, "vega_signal": 3080, "option_type": "C", "stock_price": 333.64, "utc_time": 1773328705000}, {"instrument": "AVGO", "mid_signal": -3110, "gamma_signal": -386, "vega_signal": 8025, "option_type": "P", "stock_price": 333.64, "utc_time": 1773328705000}, {"instrument": "AVGO", "mid_signal": 10850, "gamma_signal": 247, "vega_signal": 12611, "option_type": "C", "stock_price": 333.65, "utc_time": 1773328710000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -5, "vega_signal": -26, "option_type": "P", "stock_price": 333.65, "utc_time": 1773328710000}, {"instrument": "AVGO", "mid_signal": 565498, "gamma_signal": 22450, "vega_signal": 635934, "option_type": "C", "stock_price": 333.65, "utc_time": 1773328715000}, {"instrument": "AVGO", "mid_signal": -33916, "gamma_signal": 1014, "vega_signal": 13298, "option_type": "P", "stock_price": 333.65, "utc_time": 1773328715000}, {"instrument": "AVGO", "mid_signal": -21169, "gamma_signal": -436, "vega_signal": -6262, "option_type": "C", "stock_price": 333.34, "utc_time": 1773328720000}, {"instrument": "AVGO", "mid_signal": 12423, "gamma_signal": 358, "vega_signal": 872, "option_type": "P", "stock_price": 333.34, "utc_time": 1773328720000}, {"instrument": "AVGO", "mid_signal": 101015, "gamma_signal": 1510, "vega_signal": 189323, "option_type": "C", "stock_price": 333.69, "utc_time": 1773328725000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": 8, "vega_signal": 44, "option_type": "P", "stock_price": 333.69, "utc_time": 1773328725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.69, "utc_time": 1773328730000}, {"instrument": "AVGO", "mid_signal": -6376, "gamma_signal": 162, "vega_signal": 9522, "option_type": "P", "stock_price": 333.69, "utc_time": 1773328730000}, {"instrument": "AVGO", "mid_signal": -14274, "gamma_signal": -426, "vega_signal": -23897, "option_type": "C", "stock_price": 333.75, "utc_time": 1773328735000}, {"instrument": "AVGO", "mid_signal": 12132, "gamma_signal": -1159, "vega_signal": -2392, "option_type": "P", "stock_price": 333.75, "utc_time": 1773328735000}, {"instrument": "AVGO", "mid_signal": -2867, "gamma_signal": 568, "vega_signal": 1583, "option_type": "C", "stock_price": 333.69, "utc_time": 1773328740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.75, "utc_time": 1773328740000}, {"instrument": "AVGO", "mid_signal": 6561, "gamma_signal": 1117, "vega_signal": 2160, "option_type": "C", "stock_price": 333.8, "utc_time": 1773328745000}, {"instrument": "AVGO", "mid_signal": 22735, "gamma_signal": -240, "vega_signal": -72692, "option_type": "P", "stock_price": 333.85, "utc_time": 1773328745000}, {"instrument": "AVGO", "mid_signal": -3197, "gamma_signal": 3703, "vega_signal": -49964, "option_type": "C", "stock_price": 333.93, "utc_time": 1773328750000}, {"instrument": "AVGO", "mid_signal": 12225, "gamma_signal": -462, "vega_signal": -6340, "option_type": "P", "stock_price": 333.9, "utc_time": 1773328750000}, {"instrument": "AVGO", "mid_signal": -5199, "gamma_signal": -329, "vega_signal": -3989, "option_type": "C", "stock_price": 333.92, "utc_time": 1773328755000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": -10, "vega_signal": -55, "option_type": "P", "stock_price": 333.92, "utc_time": 1773328755000}, {"instrument": "AVGO", "mid_signal": -64450, "gamma_signal": -708, "vega_signal": -106941, "option_type": "C", "stock_price": 333.92, "utc_time": 1773328760000}, {"instrument": "AVGO", "mid_signal": -260274, "gamma_signal": 8383, "vega_signal": -45859, "option_type": "P", "stock_price": 333.92, "utc_time": 1773328760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.92, "utc_time": 1773328765000}, {"instrument": "AVGO", "mid_signal": 133, "gamma_signal": -14, "vega_signal": -83, "option_type": "P", "stock_price": 333.92, "utc_time": 1773328765000}, {"instrument": "AVGO", "mid_signal": -6681, "gamma_signal": 4, "vega_signal": 27027, "option_type": "C", "stock_price": 333.66, "utc_time": 1773328770000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -5, "vega_signal": -28, "option_type": "P", "stock_price": 333.66, "utc_time": 1773328770000}, {"instrument": "AVGO", "mid_signal": -15915, "gamma_signal": -88, "vega_signal": -38938, "option_type": "C", "stock_price": 333.76, "utc_time": 1773328775000}, {"instrument": "AVGO", "mid_signal": 11241, "gamma_signal": -524, "vega_signal": -6774, "option_type": "P", "stock_price": 333.76, "utc_time": 1773328775000}, {"instrument": "AVGO", "mid_signal": -27378, "gamma_signal": -434, "vega_signal": -46749, "option_type": "C", "stock_price": 333.72, "utc_time": 1773328780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.76, "utc_time": 1773328780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.72, "utc_time": 1773328785000}, {"instrument": "AVGO", "mid_signal": 14959, "gamma_signal": -1243, "vega_signal": -2520, "option_type": "P", "stock_price": 333.72, "utc_time": 1773328785000}, {"instrument": "AVGO", "mid_signal": 13935, "gamma_signal": 238, "vega_signal": 14956, "option_type": "C", "stock_price": 333.72, "utc_time": 1773328790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.72, "utc_time": 1773328790000}, {"instrument": "AVGO", "mid_signal": 7694, "gamma_signal": 536, "vega_signal": 6489, "option_type": "C", "stock_price": 333.72, "utc_time": 1773328795000}, {"instrument": "AVGO", "mid_signal": 14959, "gamma_signal": -1243, "vega_signal": -2520, "option_type": "P", "stock_price": 333.72, "utc_time": 1773328795000}, {"instrument": "AVGO", "mid_signal": -1862, "gamma_signal": -40, "vega_signal": -7398, "option_type": "C", "stock_price": 333.81, "utc_time": 1773328800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.72, "utc_time": 1773328800000}, {"instrument": "AVGO", "mid_signal": -6301, "gamma_signal": -72, "vega_signal": -23275, "option_type": "C", "stock_price": 333.68, "utc_time": 1773328805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.68, "utc_time": 1773328805000}, {"instrument": "AVGO", "mid_signal": -113700, "gamma_signal": -172, "vega_signal": -90401, "option_type": "C", "stock_price": 333.68, "utc_time": 1773328810000}, {"instrument": "AVGO", "mid_signal": -13498, "gamma_signal": 1050, "vega_signal": 9452, "option_type": "P", "stock_price": 333.615, "utc_time": 1773328810000}, {"instrument": "AVGO", "mid_signal": -10407, "gamma_signal": 151, "vega_signal": -27507, "option_type": "C", "stock_price": 333.64, "utc_time": 1773328815000}, {"instrument": "AVGO", "mid_signal": 11487, "gamma_signal": -1079, "vega_signal": -2082, "option_type": "P", "stock_price": 333.64, "utc_time": 1773328815000}, {"instrument": "AVGO", "mid_signal": -1204635, "gamma_signal": -119863, "vega_signal": -224742, "option_type": "C", "stock_price": 333.5, "utc_time": 1773328820000}, {"instrument": "AVGO", "mid_signal": -15481, "gamma_signal": 1307, "vega_signal": 2820, "option_type": "P", "stock_price": 333.5, "utc_time": 1773328820000}, {"instrument": "AVGO", "mid_signal": 25374, "gamma_signal": 42, "vega_signal": 45988, "option_type": "C", "stock_price": 333.7, "utc_time": 1773328825000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -5, "vega_signal": -14, "option_type": "P", "stock_price": 333.7, "utc_time": 1773328825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.7, "utc_time": 1773328830000}, {"instrument": "AVGO", "mid_signal": -39340, "gamma_signal": 1719, "vega_signal": 28890, "option_type": "P", "stock_price": 333.7, "utc_time": 1773328830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.7, "utc_time": 1773328835000}, {"instrument": "AVGO", "mid_signal": 17313, "gamma_signal": -1793, "vega_signal": -3783, "option_type": "P", "stock_price": 333.725, "utc_time": 1773328835000}, {"instrument": "AVGO", "mid_signal": -645, "gamma_signal": -142, "vega_signal": -299, "option_type": "C", "stock_price": 333.775, "utc_time": 1773328840000}, {"instrument": "AVGO", "mid_signal": -4934, "gamma_signal": 387, "vega_signal": 2728, "option_type": "P", "stock_price": 333.775, "utc_time": 1773328840000}, {"instrument": "AVGO", "mid_signal": -2086, "gamma_signal": -400, "vega_signal": -784, "option_type": "C", "stock_price": 333.775, "utc_time": 1773328845000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -7, "vega_signal": -37, "option_type": "P", "stock_price": 333.775, "utc_time": 1773328845000}, {"instrument": "AVGO", "mid_signal": 35255, "gamma_signal": 1184, "vega_signal": 35106, "option_type": "C", "stock_price": 333.83, "utc_time": 1773328850000}, {"instrument": "AVGO", "mid_signal": 29568, "gamma_signal": -966, "vega_signal": -32474, "option_type": "P", "stock_price": 333.83, "utc_time": 1773328850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.83, "utc_time": 1773328855000}, {"instrument": "AVGO", "mid_signal": 156, "gamma_signal": -20, "vega_signal": -87, "option_type": "P", "stock_price": 333.77, "utc_time": 1773328855000}, {"instrument": "AVGO", "mid_signal": 9368, "gamma_signal": 66, "vega_signal": 37906, "option_type": "C", "stock_price": 333.77, "utc_time": 1773328860000}, {"instrument": "AVGO", "mid_signal": -18107, "gamma_signal": 512, "vega_signal": 6620, "option_type": "P", "stock_price": 333.77, "utc_time": 1773328860000}, {"instrument": "AVGO", "mid_signal": -66527, "gamma_signal": -4489, "vega_signal": -26577, "option_type": "C", "stock_price": 333.66, "utc_time": 1773328865000}, {"instrument": "AVGO", "mid_signal": 4245, "gamma_signal": -213, "vega_signal": -3477, "option_type": "P", "stock_price": 333.66, "utc_time": 1773328865000}, {"instrument": "AVGO", "mid_signal": 33640, "gamma_signal": 2140, "vega_signal": 13660, "option_type": "C", "stock_price": 333.66, "utc_time": 1773328870000}, {"instrument": "AVGO", "mid_signal": 14938, "gamma_signal": -1249, "vega_signal": -2519, "option_type": "P", "stock_price": 333.66, "utc_time": 1773328870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.66, "utc_time": 1773328875000}, {"instrument": "AVGO", "mid_signal": 312, "gamma_signal": -40, "vega_signal": -174, "option_type": "P", "stock_price": 333.66, "utc_time": 1773328875000}, {"instrument": "AVGO", "mid_signal": 112487, "gamma_signal": 7666, "vega_signal": 40347, "option_type": "C", "stock_price": 333.74, "utc_time": 1773328880000}, {"instrument": "AVGO", "mid_signal": -14938, "gamma_signal": 1249, "vega_signal": 2519, "option_type": "P", "stock_price": 333.66, "utc_time": 1773328880000}, {"instrument": "AVGO", "mid_signal": 207375, "gamma_signal": 22095, "vega_signal": 117682, "option_type": "C", "stock_price": 333.73, "utc_time": 1773328885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.74, "utc_time": 1773328885000}, {"instrument": "AVGO", "mid_signal": 25227, "gamma_signal": 94, "vega_signal": 20627, "option_type": "C", "stock_price": 333.73, "utc_time": 1773328890000}, {"instrument": "AVGO", "mid_signal": -12112, "gamma_signal": 1117, "vega_signal": 2390, "option_type": "P", "stock_price": 333.73, "utc_time": 1773328890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.73, "utc_time": 1773328895000}, {"instrument": "AVGO", "mid_signal": 6852, "gamma_signal": -382, "vega_signal": -7345, "option_type": "P", "stock_price": 333.73, "utc_time": 1773328895000}, {"instrument": "AVGO", "mid_signal": 9022, "gamma_signal": 1032, "vega_signal": 6795, "option_type": "C", "stock_price": 333.73, "utc_time": 1773328900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.73, "utc_time": 1773328900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.69, "utc_time": 1773328905000}, {"instrument": "AVGO", "mid_signal": 120585, "gamma_signal": -11367, "vega_signal": -23851, "option_type": "P", "stock_price": 333.69, "utc_time": 1773328905000}, {"instrument": "AVGO", "mid_signal": 80689, "gamma_signal": 738, "vega_signal": 115132, "option_type": "C", "stock_price": 333.76, "utc_time": 1773328910000}, {"instrument": "AVGO", "mid_signal": -163, "gamma_signal": 21, "vega_signal": 90, "option_type": "P", "stock_price": 333.76, "utc_time": 1773328910000}, {"instrument": "AVGO", "mid_signal": -54566, "gamma_signal": -1864, "vega_signal": -43627, "option_type": "C", "stock_price": 333.76, "utc_time": 1773328915000}, {"instrument": "AVGO", "mid_signal": -1446, "gamma_signal": -132, "vega_signal": 6293, "option_type": "P", "stock_price": 333.76, "utc_time": 1773328915000}, {"instrument": "AVGO", "mid_signal": 98898, "gamma_signal": 799, "vega_signal": 14285, "option_type": "C", "stock_price": 333.65, "utc_time": 1773328920000}, {"instrument": "AVGO", "mid_signal": -652499, "gamma_signal": 79991, "vega_signal": 247253, "option_type": "P", "stock_price": 333.65, "utc_time": 1773328920000}, {"instrument": "AVGO", "mid_signal": -22731, "gamma_signal": -48, "vega_signal": -54242, "option_type": "C", "stock_price": 333.58, "utc_time": 1773328925000}, {"instrument": "AVGO", "mid_signal": 5674, "gamma_signal": 393, "vega_signal": -18419, "option_type": "P", "stock_price": 333.58, "utc_time": 1773328925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.58, "utc_time": 1773328930000}, {"instrument": "AVGO", "mid_signal": -28636, "gamma_signal": 971, "vega_signal": 13097, "option_type": "P", "stock_price": 333.58, "utc_time": 1773328930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.58, "utc_time": 1773328935000}, {"instrument": "AVGO", "mid_signal": 10853, "gamma_signal": -286, "vega_signal": -20388, "option_type": "P", "stock_price": 333.58, "utc_time": 1773328935000}, {"instrument": "AVGO", "mid_signal": -25905, "gamma_signal": -1163, "vega_signal": -22742, "option_type": "C", "stock_price": 333.58, "utc_time": 1773328940000}, {"instrument": "AVGO", "mid_signal": 251657, "gamma_signal": -11376, "vega_signal": -26371, "option_type": "P", "stock_price": 333.58, "utc_time": 1773328940000}, {"instrument": "AVGO", "mid_signal": 273490, "gamma_signal": 13390, "vega_signal": 166433, "option_type": "C", "stock_price": 333.58, "utc_time": 1773328945000}, {"instrument": "AVGO", "mid_signal": 6669, "gamma_signal": -302, "vega_signal": -4668, "option_type": "P", "stock_price": 333.58, "utc_time": 1773328945000}, {"instrument": "AVGO", "mid_signal": 44109, "gamma_signal": 3940, "vega_signal": 10775, "option_type": "C", "stock_price": 333.77, "utc_time": 1773328950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1773328950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.75, "utc_time": 1773328955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.75, "utc_time": 1773328955000}, {"instrument": "AVGO", "mid_signal": -10436, "gamma_signal": -2001, "vega_signal": -3917, "option_type": "C", "stock_price": 333.73, "utc_time": 1773328960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.73, "utc_time": 1773328960000}, {"instrument": "AVGO", "mid_signal": 44227, "gamma_signal": 1631, "vega_signal": 78475, "option_type": "C", "stock_price": 333.74, "utc_time": 1773328965000}, {"instrument": "AVGO", "mid_signal": 96002, "gamma_signal": -866, "vega_signal": -229030, "option_type": "P", "stock_price": 333.77, "utc_time": 1773328965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.74, "utc_time": 1773328970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.74, "utc_time": 1773328970000}, {"instrument": "AVGO", "mid_signal": -574806, "gamma_signal": -5487, "vega_signal": -139546, "option_type": "C", "stock_price": 333.74, "utc_time": 1773328975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.76, "utc_time": 1773328975000}, {"instrument": "AVGO", "mid_signal": 781581, "gamma_signal": 33470, "vega_signal": 364746, "option_type": "C", "stock_price": 333.91, "utc_time": 1773328980000}, {"instrument": "AVGO", "mid_signal": 20674, "gamma_signal": -791, "vega_signal": -2235, "option_type": "P", "stock_price": 333.91, "utc_time": 1773328980000}, {"instrument": "AVGO", "mid_signal": 311481, "gamma_signal": 26501, "vega_signal": 192685, "option_type": "C", "stock_price": 334.24, "utc_time": 1773328985000}, {"instrument": "AVGO", "mid_signal": 9449, "gamma_signal": -109, "vega_signal": -29203, "option_type": "P", "stock_price": 334.15, "utc_time": 1773328985000}, {"instrument": "AVGO", "mid_signal": 155217, "gamma_signal": 7094, "vega_signal": 56722, "option_type": "C", "stock_price": 334.35, "utc_time": 1773328990000}, {"instrument": "AVGO", "mid_signal": 82136, "gamma_signal": -10503, "vega_signal": -33620, "option_type": "P", "stock_price": 334.35, "utc_time": 1773328990000}, {"instrument": "AVGO", "mid_signal": 101027, "gamma_signal": 9550, "vega_signal": 34541, "option_type": "C", "stock_price": 334.51, "utc_time": 1773328995000}, {"instrument": "AVGO", "mid_signal": 52801, "gamma_signal": -769, "vega_signal": -236428, "option_type": "P", "stock_price": 334.47, "utc_time": 1773328995000}, {"instrument": "AVGO", "mid_signal": 5647, "gamma_signal": 1070, "vega_signal": 2033, "option_type": "C", "stock_price": 334.51, "utc_time": 1773329000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.51, "utc_time": 1773329000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.51, "utc_time": 1773329005000}, {"instrument": "AVGO", "mid_signal": -2436, "gamma_signal": 43, "vega_signal": 8013, "option_type": "P", "stock_price": 334.43, "utc_time": 1773329005000}, {"instrument": "AVGO", "mid_signal": -280, "gamma_signal": -47, "vega_signal": -273, "option_type": "C", "stock_price": 334.41, "utc_time": 1773329010000}, {"instrument": "AVGO", "mid_signal": -14621, "gamma_signal": 3480, "vega_signal": -56271, "option_type": "P", "stock_price": 334.41, "utc_time": 1773329010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.41, "utc_time": 1773329015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.41, "utc_time": 1773329015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.41, "utc_time": 1773329020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.41, "utc_time": 1773329020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.41, "utc_time": 1773329025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.41, "utc_time": 1773329025000}, {"instrument": "AVGO", "mid_signal": -8928, "gamma_signal": -222, "vega_signal": -7343, "option_type": "C", "stock_price": 334.09, "utc_time": 1773329030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.41, "utc_time": 1773329030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.06, "utc_time": 1773329035000}, {"instrument": "AVGO", "mid_signal": -15610, "gamma_signal": 141, "vega_signal": 26219, "option_type": "P", "stock_price": 334.06, "utc_time": 1773329035000}, {"instrument": "AVGO", "mid_signal": 2392, "gamma_signal": 443, "vega_signal": 872, "option_type": "C", "stock_price": 334.145, "utc_time": 1773329040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.06, "utc_time": 1773329040000}, {"instrument": "AVGO", "mid_signal": -13625, "gamma_signal": -1016, "vega_signal": -16232, "option_type": "C", "stock_price": 334.4, "utc_time": 1773329045000}, {"instrument": "AVGO", "mid_signal": -4176, "gamma_signal": 209, "vega_signal": 3446, "option_type": "P", "stock_price": 334.4, "utc_time": 1773329045000}, {"instrument": "AVGO", "mid_signal": 25778, "gamma_signal": 3368, "vega_signal": 12572, "option_type": "C", "stock_price": 334.4, "utc_time": 1773329050000}, {"instrument": "AVGO", "mid_signal": 8823, "gamma_signal": -370, "vega_signal": -5474, "option_type": "P", "stock_price": 334.34, "utc_time": 1773329050000}, {"instrument": "AVGO", "mid_signal": 68498, "gamma_signal": 2211, "vega_signal": 19367, "option_type": "C", "stock_price": 334.34, "utc_time": 1773329055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.34, "utc_time": 1773329055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.34, "utc_time": 1773329060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.34, "utc_time": 1773329060000}, {"instrument": "AVGO", "mid_signal": -145976, "gamma_signal": 157, "vega_signal": -168450, "option_type": "C", "stock_price": 334.45, "utc_time": 1773329065000}, {"instrument": "AVGO", "mid_signal": -12792, "gamma_signal": 146, "vega_signal": 22131, "option_type": "P", "stock_price": 334.47, "utc_time": 1773329065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.45, "utc_time": 1773329070000}, {"instrument": "AVGO", "mid_signal": -2718, "gamma_signal": 142, "vega_signal": 2521, "option_type": "P", "stock_price": 334.36, "utc_time": 1773329070000}, {"instrument": "AVGO", "mid_signal": 3304, "gamma_signal": -672, "vega_signal": 16731, "option_type": "C", "stock_price": 334.36, "utc_time": 1773329075000}, {"instrument": "AVGO", "mid_signal": 14161, "gamma_signal": -1208, "vega_signal": -2501, "option_type": "P", "stock_price": 334.36, "utc_time": 1773329075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.36, "utc_time": 1773329080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1773329080000}, {"instrument": "AVGO", "mid_signal": 734222, "gamma_signal": 22804, "vega_signal": 254292, "option_type": "C", "stock_price": 334.61, "utc_time": 1773329085000}, {"instrument": "AVGO", "mid_signal": 89232, "gamma_signal": -4985, "vega_signal": -35101, "option_type": "P", "stock_price": 334.61, "utc_time": 1773329085000}, {"instrument": "AVGO", "mid_signal": 327181, "gamma_signal": 753, "vega_signal": 258875, "option_type": "C", "stock_price": 334.61, "utc_time": 1773329090000}, {"instrument": "AVGO", "mid_signal": 44970, "gamma_signal": -1494, "vega_signal": -161253, "option_type": "P", "stock_price": 334.61, "utc_time": 1773329090000}, {"instrument": "AVGO", "mid_signal": -201629, "gamma_signal": -5356, "vega_signal": -94240, "option_type": "C", "stock_price": 334.48, "utc_time": 1773329095000}, {"instrument": "AVGO", "mid_signal": -23181, "gamma_signal": 1103, "vega_signal": 2245, "option_type": "P", "stock_price": 334.48, "utc_time": 1773329095000}, {"instrument": "AVGO", "mid_signal": 6322, "gamma_signal": 909, "vega_signal": 1478, "option_type": "C", "stock_price": 334.545, "utc_time": 1773329100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.545, "utc_time": 1773329100000}, {"instrument": "AVGO", "mid_signal": 85422, "gamma_signal": 8606, "vega_signal": 19840, "option_type": "C", "stock_price": 334.68, "utc_time": 1773329105000}, {"instrument": "AVGO", "mid_signal": 4594, "gamma_signal": -343, "vega_signal": 2296, "option_type": "P", "stock_price": 334.68, "utc_time": 1773329105000}, {"instrument": "AVGO", "mid_signal": 66197, "gamma_signal": 3382, "vega_signal": 19135, "option_type": "C", "stock_price": 334.65, "utc_time": 1773329110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.68, "utc_time": 1773329110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.655, "utc_time": 1773329115000}, {"instrument": "AVGO", "mid_signal": -12798, "gamma_signal": 145, "vega_signal": 22142, "option_type": "P", "stock_price": 334.61, "utc_time": 1773329115000}, {"instrument": "AVGO", "mid_signal": -136043, "gamma_signal": -3566, "vega_signal": -116345, "option_type": "C", "stock_price": 334.61, "utc_time": 1773329120000}, {"instrument": "AVGO", "mid_signal": 1689, "gamma_signal": -93, "vega_signal": -1742, "option_type": "P", "stock_price": 334.61, "utc_time": 1773329120000}, {"instrument": "AVGO", "mid_signal": 24058, "gamma_signal": -50, "vega_signal": 48448, "option_type": "C", "stock_price": 334.75, "utc_time": 1773329125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1773329125000}, {"instrument": "AVGO", "mid_signal": 258219, "gamma_signal": 3415, "vega_signal": 59593, "option_type": "C", "stock_price": 334.67, "utc_time": 1773329130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1773329130000}, {"instrument": "AVGO", "mid_signal": 13967, "gamma_signal": 1436, "vega_signal": -6603, "option_type": "C", "stock_price": 334.67, "utc_time": 1773329135000}, {"instrument": "AVGO", "mid_signal": -28348, "gamma_signal": 2417, "vega_signal": 5007, "option_type": "P", "stock_price": 334.67, "utc_time": 1773329135000}, {"instrument": "AVGO", "mid_signal": 7748, "gamma_signal": 276, "vega_signal": 8221, "option_type": "C", "stock_price": 334.57, "utc_time": 1773329140000}, {"instrument": "AVGO", "mid_signal": 22647, "gamma_signal": -196, "vega_signal": -16854, "option_type": "P", "stock_price": 334.57, "utc_time": 1773329140000}, {"instrument": "AVGO", "mid_signal": -125959, "gamma_signal": -3883, "vega_signal": -66773, "option_type": "C", "stock_price": 334.59, "utc_time": 1773329145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.57, "utc_time": 1773329145000}, {"instrument": "AVGO", "mid_signal": 87207, "gamma_signal": 5922, "vega_signal": 55176, "option_type": "C", "stock_price": 334.77, "utc_time": 1773329150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1773329150000}, {"instrument": "AVGO", "mid_signal": -71050, "gamma_signal": -1186, "vega_signal": -75469, "option_type": "C", "stock_price": 334.77, "utc_time": 1773329155000}, {"instrument": "AVGO", "mid_signal": 10535, "gamma_signal": -98, "vega_signal": -28708, "option_type": "P", "stock_price": 334.77, "utc_time": 1773329155000}, {"instrument": "AVGO", "mid_signal": 368625, "gamma_signal": 9701, "vega_signal": 156057, "option_type": "C", "stock_price": 334.95, "utc_time": 1773329160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.8, "utc_time": 1773329160000}, {"instrument": "AVGO", "mid_signal": 146993, "gamma_signal": 6562, "vega_signal": -22395, "option_type": "C", "stock_price": 334.88, "utc_time": 1773329165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.95, "utc_time": 1773329165000}, {"instrument": "AVGO", "mid_signal": 2273738, "gamma_signal": 423873, "vega_signal": 826673, "option_type": "C", "stock_price": 335.07, "utc_time": 1773329170000}, {"instrument": "AVGO", "mid_signal": 1427145, "gamma_signal": -59668, "vega_signal": -707718, "option_type": "P", "stock_price": 335.07, "utc_time": 1773329170000}, {"instrument": "AVGO", "mid_signal": 212376, "gamma_signal": 3417, "vega_signal": 403741, "option_type": "C", "stock_price": 335.19, "utc_time": 1773329175000}, {"instrument": "AVGO", "mid_signal": 224755, "gamma_signal": -10616, "vega_signal": -128264, "option_type": "P", "stock_price": 335.19, "utc_time": 1773329175000}, {"instrument": "AVGO", "mid_signal": -34176, "gamma_signal": -982, "vega_signal": -13399, "option_type": "C", "stock_price": 335.19, "utc_time": 1773329180000}, {"instrument": "AVGO", "mid_signal": -13429, "gamma_signal": 329, "vega_signal": 9504, "option_type": "P", "stock_price": 335.19, "utc_time": 1773329180000}, {"instrument": "AVGO", "mid_signal": 179172, "gamma_signal": 831, "vega_signal": 410243, "option_type": "C", "stock_price": 335.2, "utc_time": 1773329185000}, {"instrument": "AVGO", "mid_signal": 123705, "gamma_signal": -6215, "vega_signal": -103433, "option_type": "P", "stock_price": 335.23, "utc_time": 1773329185000}, {"instrument": "AVGO", "mid_signal": 176925, "gamma_signal": 9060, "vega_signal": 94352, "option_type": "C", "stock_price": 335.26, "utc_time": 1773329190000}, {"instrument": "AVGO", "mid_signal": -61431, "gamma_signal": 12922, "vega_signal": 22031, "option_type": "P", "stock_price": 335.26, "utc_time": 1773329190000}, {"instrument": "AVGO", "mid_signal": 98026, "gamma_signal": 7021, "vega_signal": 68819, "option_type": "C", "stock_price": 335.42, "utc_time": 1773329195000}, {"instrument": "AVGO", "mid_signal": -38809, "gamma_signal": 4400, "vega_signal": 16246, "option_type": "P", "stock_price": 335.39, "utc_time": 1773329195000}, {"instrument": "AVGO", "mid_signal": 8185, "gamma_signal": 167, "vega_signal": 3546, "option_type": "C", "stock_price": 335.37, "utc_time": 1773329200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.43, "utc_time": 1773329200000}, {"instrument": "AVGO", "mid_signal": 209946, "gamma_signal": 14078, "vega_signal": 86841, "option_type": "C", "stock_price": 335.32, "utc_time": 1773329205000}, {"instrument": "AVGO", "mid_signal": -639842, "gamma_signal": 34679, "vega_signal": 55877, "option_type": "P", "stock_price": 335.32, "utc_time": 1773329205000}, {"instrument": "AVGO", "mid_signal": 147233, "gamma_signal": 2142, "vega_signal": 134665, "option_type": "C", "stock_price": 335.32, "utc_time": 1773329210000}, {"instrument": "AVGO", "mid_signal": 15332, "gamma_signal": -356, "vega_signal": -21440, "option_type": "P", "stock_price": 335.32, "utc_time": 1773329210000}, {"instrument": "AVGO", "mid_signal": -65506, "gamma_signal": -3119, "vega_signal": -47194, "option_type": "C", "stock_price": 335.18, "utc_time": 1773329215000}, {"instrument": "AVGO", "mid_signal": 34082, "gamma_signal": -1345, "vega_signal": -49034, "option_type": "P", "stock_price": 335.18, "utc_time": 1773329215000}, {"instrument": "AVGO", "mid_signal": -86781, "gamma_signal": -3687, "vega_signal": -58674, "option_type": "C", "stock_price": 335.18, "utc_time": 1773329220000}, {"instrument": "AVGO", "mid_signal": -3998, "gamma_signal": 201, "vega_signal": 3355, "option_type": "P", "stock_price": 335.18, "utc_time": 1773329220000}, {"instrument": "AVGO", "mid_signal": -17498, "gamma_signal": -854, "vega_signal": -4799, "option_type": "C", "stock_price": 335.18, "utc_time": 1773329225000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.22, "utc_time": 1773329225000}, {"instrument": "AVGO", "mid_signal": 14307, "gamma_signal": 1318, "vega_signal": 2519, "option_type": "C", "stock_price": 335.35, "utc_time": 1773329230000}, {"instrument": "AVGO", "mid_signal": 19915, "gamma_signal": -1489, "vega_signal": -5914, "option_type": "P", "stock_price": 335.35, "utc_time": 1773329230000}, {"instrument": "AVGO", "mid_signal": -4204, "gamma_signal": 354, "vega_signal": -2450, "option_type": "C", "stock_price": 335.43, "utc_time": 1773329235000}, {"instrument": "AVGO", "mid_signal": 109996, "gamma_signal": -7234, "vega_signal": -70346, "option_type": "P", "stock_price": 335.43, "utc_time": 1773329235000}, {"instrument": "AVGO", "mid_signal": 16196, "gamma_signal": 1290, "vega_signal": 9968, "option_type": "C", "stock_price": 335.46, "utc_time": 1773329240000}, {"instrument": "AVGO", "mid_signal": -2011492, "gamma_signal": 277633, "vega_signal": 676661, "option_type": "P", "stock_price": 335.47, "utc_time": 1773329240000}, {"instrument": "AVGO", "mid_signal": 367064, "gamma_signal": 15784, "vega_signal": 259876, "option_type": "C", "stock_price": 335.46, "utc_time": 1773329245000}, {"instrument": "AVGO", "mid_signal": 1027, "gamma_signal": 400, "vega_signal": -11321, "option_type": "P", "stock_price": 335.4, "utc_time": 1773329245000}, {"instrument": "AVGO", "mid_signal": -14377, "gamma_signal": -242, "vega_signal": -15195, "option_type": "C", "stock_price": 335.4, "utc_time": 1773329250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.4, "utc_time": 1773329250000}, {"instrument": "AVGO", "mid_signal": -629920, "gamma_signal": -41157, "vega_signal": -306004, "option_type": "C", "stock_price": 335.3, "utc_time": 1773329255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.37, "utc_time": 1773329255000}, {"instrument": "AVGO", "mid_signal": -25420, "gamma_signal": -10314, "vega_signal": -9657, "option_type": "C", "stock_price": 335.41, "utc_time": 1773329260000}, {"instrument": "AVGO", "mid_signal": -621, "gamma_signal": 2243, "vega_signal": -24181, "option_type": "P", "stock_price": 335.41, "utc_time": 1773329260000}, {"instrument": "AVGO", "mid_signal": 473429, "gamma_signal": 8004, "vega_signal": 308479, "option_type": "C", "stock_price": 335.6, "utc_time": 1773329265000}, {"instrument": "AVGO", "mid_signal": 40410, "gamma_signal": -5429, "vega_signal": 9020, "option_type": "P", "stock_price": 335.6, "utc_time": 1773329265000}, {"instrument": "AVGO", "mid_signal": -195605, "gamma_signal": -1593, "vega_signal": -275824, "option_type": "C", "stock_price": 335.6, "utc_time": 1773329270000}, {"instrument": "AVGO", "mid_signal": -121009, "gamma_signal": 10919, "vega_signal": 25489, "option_type": "P", "stock_price": 335.6, "utc_time": 1773329270000}, {"instrument": "AVGO", "mid_signal": 123342, "gamma_signal": 4514, "vega_signal": 93563, "option_type": "C", "stock_price": 335.75, "utc_time": 1773329275000}, {"instrument": "AVGO", "mid_signal": 17019, "gamma_signal": -417, "vega_signal": -8539, "option_type": "P", "stock_price": 335.75, "utc_time": 1773329275000}, {"instrument": "AVGO", "mid_signal": 502757, "gamma_signal": 29393, "vega_signal": 127424, "option_type": "C", "stock_price": 335.8, "utc_time": 1773329280000}, {"instrument": "AVGO", "mid_signal": -7965, "gamma_signal": 403, "vega_signal": 6694, "option_type": "P", "stock_price": 335.75, "utc_time": 1773329280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.8, "utc_time": 1773329285000}, {"instrument": "AVGO", "mid_signal": -16888, "gamma_signal": 382, "vega_signal": 9166, "option_type": "P", "stock_price": 335.8, "utc_time": 1773329285000}, {"instrument": "AVGO", "mid_signal": -1169, "gamma_signal": 156, "vega_signal": 8586, "option_type": "C", "stock_price": 335.86, "utc_time": 1773329290000}, {"instrument": "AVGO", "mid_signal": -10215, "gamma_signal": 1071, "vega_signal": 2249, "option_type": "P", "stock_price": 335.83, "utc_time": 1773329290000}, {"instrument": "AVGO", "mid_signal": 131966, "gamma_signal": 6711, "vega_signal": 13696, "option_type": "C", "stock_price": 335.88, "utc_time": 1773329295000}, {"instrument": "AVGO", "mid_signal": 27006, "gamma_signal": -856, "vega_signal": -1778, "option_type": "P", "stock_price": 335.88, "utc_time": 1773329295000}, {"instrument": "AVGO", "mid_signal": 4564, "gamma_signal": -214, "vega_signal": 9314, "option_type": "C", "stock_price": 335.82, "utc_time": 1773329300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.84, "utc_time": 1773329300000}, {"instrument": "AVGO", "mid_signal": -9817, "gamma_signal": -1340, "vega_signal": 495, "option_type": "C", "stock_price": 335.89, "utc_time": 1773329305000}, {"instrument": "AVGO", "mid_signal": 6117, "gamma_signal": 544, "vega_signal": -6994, "option_type": "P", "stock_price": 335.89, "utc_time": 1773329305000}, {"instrument": "AVGO", "mid_signal": 248384, "gamma_signal": 12461, "vega_signal": 95284, "option_type": "C", "stock_price": 335.92, "utc_time": 1773329310000}, {"instrument": "AVGO", "mid_signal": 49845, "gamma_signal": -2637, "vega_signal": -39756, "option_type": "P", "stock_price": 335.92, "utc_time": 1773329310000}, {"instrument": "AVGO", "mid_signal": -42798, "gamma_signal": -6234, "vega_signal": 23151, "option_type": "C", "stock_price": 335.65, "utc_time": 1773329315000}, {"instrument": "AVGO", "mid_signal": -263972, "gamma_signal": 28670, "vega_signal": 40816, "option_type": "P", "stock_price": 335.65, "utc_time": 1773329315000}, {"instrument": "AVGO", "mid_signal": -271, "gamma_signal": -3121, "vega_signal": -67896, "option_type": "C", "stock_price": 335.65, "utc_time": 1773329320000}, {"instrument": "AVGO", "mid_signal": 113, "gamma_signal": -13, "vega_signal": -65, "option_type": "P", "stock_price": 335.67, "utc_time": 1773329320000}, {"instrument": "AVGO", "mid_signal": 3154, "gamma_signal": 48, "vega_signal": 158, "option_type": "C", "stock_price": 335.48, "utc_time": 1773329325000}, {"instrument": "AVGO", "mid_signal": 670, "gamma_signal": -110, "vega_signal": -290, "option_type": "P", "stock_price": 335.48, "utc_time": 1773329325000}, {"instrument": "AVGO", "mid_signal": 1394777, "gamma_signal": 9875, "vega_signal": 3651227, "option_type": "C", "stock_price": 335.605, "utc_time": 1773329330000}, {"instrument": "AVGO", "mid_signal": 6105, "gamma_signal": 97, "vega_signal": 157, "option_type": "P", "stock_price": 335.605, "utc_time": 1773329330000}, {"instrument": "AVGO", "mid_signal": 67623, "gamma_signal": 1198, "vega_signal": 184189, "option_type": "C", "stock_price": 335.74, "utc_time": 1773329335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.59, "utc_time": 1773329335000}, {"instrument": "AVGO", "mid_signal": -109651, "gamma_signal": -5130, "vega_signal": -73792, "option_type": "C", "stock_price": 335.7, "utc_time": 1773329340000}, {"instrument": "AVGO", "mid_signal": 81555, "gamma_signal": -11037, "vega_signal": -27338, "option_type": "P", "stock_price": 335.7, "utc_time": 1773329340000}, {"instrument": "AVGO", "mid_signal": -695, "gamma_signal": -148, "vega_signal": -321, "option_type": "C", "stock_price": 335.7, "utc_time": 1773329345000}, {"instrument": "AVGO", "mid_signal": -9156, "gamma_signal": 386, "vega_signal": 5612, "option_type": "P", "stock_price": 335.7, "utc_time": 1773329345000}, {"instrument": "AVGO", "mid_signal": -120274, "gamma_signal": -19268, "vega_signal": -25096, "option_type": "C", "stock_price": 335.7, "utc_time": 1773329350000}, {"instrument": "AVGO", "mid_signal": -13280, "gamma_signal": 461, "vega_signal": 6454, "option_type": "P", "stock_price": 335.7, "utc_time": 1773329350000}, {"instrument": "AVGO", "mid_signal": -327899, "gamma_signal": -24769, "vega_signal": -4450, "option_type": "C", "stock_price": 335.59, "utc_time": 1773329355000}, {"instrument": "AVGO", "mid_signal": -78309, "gamma_signal": 1475, "vega_signal": 86552, "option_type": "P", "stock_price": 335.635, "utc_time": 1773329355000}, {"instrument": "AVGO", "mid_signal": 2790, "gamma_signal": 518, "vega_signal": 984, "option_type": "C", "stock_price": 335.59, "utc_time": 1773329360000}, {"instrument": "AVGO", "mid_signal": 113, "gamma_signal": -13, "vega_signal": -65, "option_type": "P", "stock_price": 335.59, "utc_time": 1773329360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.59, "utc_time": 1773329365000}, {"instrument": "AVGO", "mid_signal": 21094, "gamma_signal": -516, "vega_signal": -6463, "option_type": "P", "stock_price": 335.5, "utc_time": 1773329365000}, {"instrument": "AVGO", "mid_signal": -29712, "gamma_signal": -612, "vega_signal": -439, "option_type": "C", "stock_price": 335.5, "utc_time": 1773329370000}, {"instrument": "AVGO", "mid_signal": 113, "gamma_signal": -13, "vega_signal": -65, "option_type": "P", "stock_price": 335.46, "utc_time": 1773329370000}, {"instrument": "AVGO", "mid_signal": -4993, "gamma_signal": 167, "vega_signal": -3863, "option_type": "C", "stock_price": 335.5, "utc_time": 1773329375000}, {"instrument": "AVGO", "mid_signal": 22766, "gamma_signal": -618, "vega_signal": -33195, "option_type": "P", "stock_price": 335.5, "utc_time": 1773329375000}, {"instrument": "AVGO", "mid_signal": 176346, "gamma_signal": 12215, "vega_signal": 25573, "option_type": "C", "stock_price": 335.6, "utc_time": 1773329380000}, {"instrument": "AVGO", "mid_signal": -6727, "gamma_signal": 1635, "vega_signal": -2049, "option_type": "P", "stock_price": 335.47, "utc_time": 1773329380000}, {"instrument": "AVGO", "mid_signal": 61085, "gamma_signal": 1928, "vega_signal": 58125, "option_type": "C", "stock_price": 335.6, "utc_time": 1773329385000}, {"instrument": "AVGO", "mid_signal": 51604, "gamma_signal": -1116, "vega_signal": -87254, "option_type": "P", "stock_price": 335.6, "utc_time": 1773329385000}, {"instrument": "AVGO", "mid_signal": -16245, "gamma_signal": -1094, "vega_signal": -16619, "option_type": "C", "stock_price": 335.6, "utc_time": 1773329390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.6, "utc_time": 1773329390000}, {"instrument": "AVGO", "mid_signal": -4270, "gamma_signal": -252, "vega_signal": -4461, "option_type": "C", "stock_price": 335.6, "utc_time": 1773329395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.6, "utc_time": 1773329395000}, {"instrument": "AVGO", "mid_signal": -9080, "gamma_signal": -231, "vega_signal": -11732, "option_type": "C", "stock_price": 335.4, "utc_time": 1773329400000}, {"instrument": "AVGO", "mid_signal": -21960, "gamma_signal": 1621, "vega_signal": 6999, "option_type": "P", "stock_price": 335.4, "utc_time": 1773329400000}, {"instrument": "AVGO", "mid_signal": -52714, "gamma_signal": -3842, "vega_signal": -3126, "option_type": "C", "stock_price": 335.4, "utc_time": 1773329405000}, {"instrument": "AVGO", "mid_signal": -54806, "gamma_signal": 1923, "vega_signal": 48405, "option_type": "P", "stock_price": 335.4, "utc_time": 1773329405000}, {"instrument": "AVGO", "mid_signal": -195154, "gamma_signal": -9761, "vega_signal": -51376, "option_type": "C", "stock_price": 335, "utc_time": 1773329410000}, {"instrument": "AVGO", "mid_signal": -73782, "gamma_signal": 6801, "vega_signal": 19317, "option_type": "P", "stock_price": 335, "utc_time": 1773329410000}, {"instrument": "AVGO", "mid_signal": -24274, "gamma_signal": -2315, "vega_signal": -9576, "option_type": "C", "stock_price": 335.14, "utc_time": 1773329415000}, {"instrument": "AVGO", "mid_signal": 505391, "gamma_signal": -66379, "vega_signal": -344174, "option_type": "P", "stock_price": 335.14, "utc_time": 1773329415000}, {"instrument": "AVGO", "mid_signal": 44533, "gamma_signal": 3193, "vega_signal": 23308, "option_type": "C", "stock_price": 335.28, "utc_time": 1773329420000}, {"instrument": "AVGO", "mid_signal": 101215, "gamma_signal": -10554, "vega_signal": -22375, "option_type": "P", "stock_price": 335.28, "utc_time": 1773329420000}, {"instrument": "AVGO", "mid_signal": -15082, "gamma_signal": -379, "vega_signal": -15501, "option_type": "C", "stock_price": 335.16, "utc_time": 1773329425000}, {"instrument": "AVGO", "mid_signal": -32152, "gamma_signal": 4583, "vega_signal": 10805, "option_type": "P", "stock_price": 335.16, "utc_time": 1773329425000}, {"instrument": "AVGO", "mid_signal": 10384, "gamma_signal": 2511, "vega_signal": -10622, "option_type": "C", "stock_price": 335.16, "utc_time": 1773329430000}, {"instrument": "AVGO", "mid_signal": 216979, "gamma_signal": -32772, "vega_signal": -106968, "option_type": "P", "stock_price": 335.16, "utc_time": 1773329430000}, {"instrument": "AVGO", "mid_signal": -10464, "gamma_signal": -2209, "vega_signal": -5053, "option_type": "C", "stock_price": 335.16, "utc_time": 1773329435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.16, "utc_time": 1773329435000}, {"instrument": "AVGO", "mid_signal": -29951, "gamma_signal": -295, "vega_signal": -46060, "option_type": "C", "stock_price": 335.16, "utc_time": 1773329440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.16, "utc_time": 1773329440000}, {"instrument": "AVGO", "mid_signal": 234509, "gamma_signal": 5144, "vega_signal": 276928, "option_type": "C", "stock_price": 335.29, "utc_time": 1773329445000}, {"instrument": "AVGO", "mid_signal": 18897, "gamma_signal": -184, "vega_signal": -54755, "option_type": "P", "stock_price": 335.145, "utc_time": 1773329445000}, {"instrument": "AVGO", "mid_signal": -637828, "gamma_signal": -123999, "vega_signal": -231010, "option_type": "C", "stock_price": 335.47, "utc_time": 1773329450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.29, "utc_time": 1773329450000}, {"instrument": "AVGO", "mid_signal": 14378, "gamma_signal": 237, "vega_signal": 15177, "option_type": "C", "stock_price": 335.45, "utc_time": 1773329455000}, {"instrument": "AVGO", "mid_signal": 6290, "gamma_signal": -291, "vega_signal": -4531, "option_type": "P", "stock_price": 335.45, "utc_time": 1773329455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.48, "utc_time": 1773329460000}, {"instrument": "AVGO", "mid_signal": 53815, "gamma_signal": -431, "vega_signal": -79013, "option_type": "P", "stock_price": 335.48, "utc_time": 1773329460000}, {"instrument": "AVGO", "mid_signal": -55963, "gamma_signal": -468, "vega_signal": -117021, "option_type": "C", "stock_price": 335.64, "utc_time": 1773329465000}, {"instrument": "AVGO", "mid_signal": 21639, "gamma_signal": -127, "vega_signal": -27912, "option_type": "P", "stock_price": 335.6, "utc_time": 1773329465000}, {"instrument": "AVGO", "mid_signal": -647704, "gamma_signal": -33921, "vega_signal": -561022, "option_type": "C", "stock_price": 335.46, "utc_time": 1773329470000}, {"instrument": "AVGO", "mid_signal": 16482, "gamma_signal": -1340, "vega_signal": -2557, "option_type": "P", "stock_price": 335.46, "utc_time": 1773329470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.46, "utc_time": 1773329475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.46, "utc_time": 1773329475000}, {"instrument": "AVGO", "mid_signal": 227835, "gamma_signal": 14309, "vega_signal": 128130, "option_type": "C", "stock_price": 335.62, "utc_time": 1773329480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1773329480000}, {"instrument": "AVGO", "mid_signal": -145329, "gamma_signal": -15582, "vega_signal": -30413, "option_type": "C", "stock_price": 335.77, "utc_time": 1773329485000}, {"instrument": "AVGO", "mid_signal": 8187, "gamma_signal": -931, "vega_signal": -2012, "option_type": "P", "stock_price": 335.69, "utc_time": 1773329485000}, {"instrument": "AVGO", "mid_signal": -13508, "gamma_signal": 927, "vega_signal": -27354, "option_type": "C", "stock_price": 335.69, "utc_time": 1773329490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.745, "utc_time": 1773329490000}, {"instrument": "AVGO", "mid_signal": 60722, "gamma_signal": 5399, "vega_signal": 52920, "option_type": "C", "stock_price": 335.69, "utc_time": 1773329495000}, {"instrument": "AVGO", "mid_signal": -1215, "gamma_signal": -535, "vega_signal": 3659, "option_type": "P", "stock_price": 335.59, "utc_time": 1773329495000}, {"instrument": "AVGO", "mid_signal": -88053, "gamma_signal": -2448, "vega_signal": -33569, "option_type": "C", "stock_price": 335.5, "utc_time": 1773329500000}, {"instrument": "AVGO", "mid_signal": 425804, "gamma_signal": -15921, "vega_signal": -266922, "option_type": "P", "stock_price": 335.5, "utc_time": 1773329500000}, {"instrument": "AVGO", "mid_signal": -66776, "gamma_signal": -4163, "vega_signal": -23263, "option_type": "C", "stock_price": 335.5, "utc_time": 1773329505000}, {"instrument": "AVGO", "mid_signal": -18090, "gamma_signal": -775, "vega_signal": 43355, "option_type": "P", "stock_price": 335.5, "utc_time": 1773329505000}, {"instrument": "AVGO", "mid_signal": 35484, "gamma_signal": 2493, "vega_signal": 5111, "option_type": "C", "stock_price": 335.69, "utc_time": 1773329510000}, {"instrument": "AVGO", "mid_signal": -28163, "gamma_signal": 276, "vega_signal": 45612, "option_type": "P", "stock_price": 335.69, "utc_time": 1773329510000}, {"instrument": "AVGO", "mid_signal": 4497, "gamma_signal": -274, "vega_signal": 16826, "option_type": "C", "stock_price": 335.69, "utc_time": 1773329515000}, {"instrument": "AVGO", "mid_signal": 6062, "gamma_signal": -751, "vega_signal": -1737, "option_type": "P", "stock_price": 335.69, "utc_time": 1773329515000}, {"instrument": "AVGO", "mid_signal": -11397, "gamma_signal": -1205, "vega_signal": -2352, "option_type": "C", "stock_price": 335.69, "utc_time": 1773329520000}, {"instrument": "AVGO", "mid_signal": -61480, "gamma_signal": 732, "vega_signal": 99357, "option_type": "P", "stock_price": 335.69, "utc_time": 1773329520000}, {"instrument": "AVGO", "mid_signal": 15402, "gamma_signal": 416, "vega_signal": 3701, "option_type": "C", "stock_price": 335.585, "utc_time": 1773329525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.69, "utc_time": 1773329525000}, {"instrument": "AVGO", "mid_signal": -8319, "gamma_signal": -2170, "vega_signal": 10521, "option_type": "C", "stock_price": 335.585, "utc_time": 1773329530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.585, "utc_time": 1773329530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.585, "utc_time": 1773329535000}, {"instrument": "AVGO", "mid_signal": 7980, "gamma_signal": -904, "vega_signal": -2039, "option_type": "P", "stock_price": 335.67, "utc_time": 1773329535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.67, "utc_time": 1773329540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1773329540000}, {"instrument": "AVGO", "mid_signal": 14556, "gamma_signal": 1271, "vega_signal": 2527, "option_type": "C", "stock_price": 335.72, "utc_time": 1773329545000}, {"instrument": "AVGO", "mid_signal": 4514, "gamma_signal": 535, "vega_signal": -6737, "option_type": "P", "stock_price": 335.74, "utc_time": 1773329545000}, {"instrument": "AVGO", "mid_signal": 48548, "gamma_signal": 662, "vega_signal": 40617, "option_type": "C", "stock_price": 335.85, "utc_time": 1773329550000}, {"instrument": "AVGO", "mid_signal": 97294, "gamma_signal": -1902, "vega_signal": -77571, "option_type": "P", "stock_price": 335.86, "utc_time": 1773329550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.86, "utc_time": 1773329555000}, {"instrument": "AVGO", "mid_signal": 41957, "gamma_signal": -2907, "vega_signal": -16946, "option_type": "P", "stock_price": 335.86, "utc_time": 1773329555000}, {"instrument": "AVGO", "mid_signal": 7194, "gamma_signal": 937, "vega_signal": 4078, "option_type": "C", "stock_price": 335.78, "utc_time": 1773329560000}, {"instrument": "AVGO", "mid_signal": 509, "gamma_signal": -74, "vega_signal": -262, "option_type": "P", "stock_price": 335.78, "utc_time": 1773329560000}, {"instrument": "AVGO", "mid_signal": 19342, "gamma_signal": 251, "vega_signal": 13910, "option_type": "C", "stock_price": 335.78, "utc_time": 1773329565000}, {"instrument": "AVGO", "mid_signal": -6983, "gamma_signal": 171, "vega_signal": 9163, "option_type": "P", "stock_price": 335.78, "utc_time": 1773329565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1773329570000}, {"instrument": "AVGO", "mid_signal": -3872, "gamma_signal": 198, "vega_signal": 3285, "option_type": "P", "stock_price": 335.78, "utc_time": 1773329570000}, {"instrument": "AVGO", "mid_signal": 35555, "gamma_signal": 1000, "vega_signal": 13440, "option_type": "C", "stock_price": 335.78, "utc_time": 1773329575000}, {"instrument": "AVGO", "mid_signal": 122, "gamma_signal": -14, "vega_signal": -70, "option_type": "P", "stock_price": 335.78, "utc_time": 1773329575000}, {"instrument": "AVGO", "mid_signal": 181531, "gamma_signal": 481, "vega_signal": 528446, "option_type": "C", "stock_price": 335.65, "utc_time": 1773329580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1773329580000}, {"instrument": "AVGO", "mid_signal": 8296, "gamma_signal": -479, "vega_signal": 23440, "option_type": "C", "stock_price": 335.67, "utc_time": 1773329585000}, {"instrument": "AVGO", "mid_signal": 122, "gamma_signal": -14, "vega_signal": -70, "option_type": "P", "stock_price": 335.67, "utc_time": 1773329585000}, {"instrument": "AVGO", "mid_signal": -5944, "gamma_signal": -914, "vega_signal": -1669, "option_type": "C", "stock_price": 335.7, "utc_time": 1773329590000}, {"instrument": "AVGO", "mid_signal": 516, "gamma_signal": -79, "vega_signal": -249, "option_type": "P", "stock_price": 335.7, "utc_time": 1773329590000}, {"instrument": "AVGO", "mid_signal": 16554, "gamma_signal": 148, "vega_signal": 23329, "option_type": "C", "stock_price": 335.7, "utc_time": 1773329595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1773329595000}, {"instrument": "AVGO", "mid_signal": 25133, "gamma_signal": 9701, "vega_signal": -8756, "option_type": "C", "stock_price": 335.7, "utc_time": 1773329600000}, {"instrument": "AVGO", "mid_signal": -147, "gamma_signal": 18, "vega_signal": 83, "option_type": "P", "stock_price": 335.7, "utc_time": 1773329600000}, {"instrument": "AVGO", "mid_signal": 33452, "gamma_signal": 527, "vega_signal": 28330, "option_type": "C", "stock_price": 335.71, "utc_time": 1773329605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1773329605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.71, "utc_time": 1773329610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1773329610000}, {"instrument": "AVGO", "mid_signal": -35737, "gamma_signal": -1696, "vega_signal": -9601, "option_type": "C", "stock_price": 335.62, "utc_time": 1773329615000}, {"instrument": "AVGO", "mid_signal": 2654, "gamma_signal": -115, "vega_signal": 40, "option_type": "P", "stock_price": 335.62, "utc_time": 1773329615000}, {"instrument": "AVGO", "mid_signal": 17466, "gamma_signal": 1070, "vega_signal": 12970, "option_type": "C", "stock_price": 335.62, "utc_time": 1773329620000}, {"instrument": "AVGO", "mid_signal": 8694, "gamma_signal": -1291, "vega_signal": 79, "option_type": "P", "stock_price": 335.62, "utc_time": 1773329620000}, {"instrument": "AVGO", "mid_signal": 8702, "gamma_signal": 693, "vega_signal": 1388, "option_type": "C", "stock_price": 335.62, "utc_time": 1773329625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1773329625000}, {"instrument": "AVGO", "mid_signal": -12300, "gamma_signal": 733, "vega_signal": -23219, "option_type": "C", "stock_price": 335.62, "utc_time": 1773329630000}, {"instrument": "AVGO", "mid_signal": -84315, "gamma_signal": 4248, "vega_signal": 70669, "option_type": "P", "stock_price": 335.62, "utc_time": 1773329630000}, {"instrument": "AVGO", "mid_signal": 19809, "gamma_signal": 1210, "vega_signal": 63771, "option_type": "C", "stock_price": 335.62, "utc_time": 1773329635000}, {"instrument": "AVGO", "mid_signal": -80566, "gamma_signal": 224, "vega_signal": 143193, "option_type": "P", "stock_price": 335.62, "utc_time": 1773329635000}, {"instrument": "AVGO", "mid_signal": -15097, "gamma_signal": -503, "vega_signal": -6677, "option_type": "C", "stock_price": 335.7, "utc_time": 1773329640000}, {"instrument": "AVGO", "mid_signal": 255740, "gamma_signal": -23650, "vega_signal": -48917, "option_type": "P", "stock_price": 335.7, "utc_time": 1773329640000}, {"instrument": "AVGO", "mid_signal": -42502, "gamma_signal": -2501, "vega_signal": -13733, "option_type": "C", "stock_price": 335.7, "utc_time": 1773329645000}, {"instrument": "AVGO", "mid_signal": 13494, "gamma_signal": -479, "vega_signal": -6526, "option_type": "P", "stock_price": 335.7, "utc_time": 1773329645000}, {"instrument": "AVGO", "mid_signal": -28826, "gamma_signal": -1610, "vega_signal": -21001, "option_type": "C", "stock_price": 335.7, "utc_time": 1773329650000}, {"instrument": "AVGO", "mid_signal": -28423, "gamma_signal": 1265, "vega_signal": 87928, "option_type": "P", "stock_price": 335.7, "utc_time": 1773329650000}, {"instrument": "AVGO", "mid_signal": 79585, "gamma_signal": 2145, "vega_signal": 18011, "option_type": "C", "stock_price": 335.4, "utc_time": 1773329655000}, {"instrument": "AVGO", "mid_signal": -193538, "gamma_signal": 3572, "vega_signal": 229574, "option_type": "P", "stock_price": 335.4, "utc_time": 1773329655000}, {"instrument": "AVGO", "mid_signal": 21163, "gamma_signal": 4004, "vega_signal": 15038, "option_type": "C", "stock_price": 335.4, "utc_time": 1773329660000}, {"instrument": "AVGO", "mid_signal": -186774, "gamma_signal": 9757, "vega_signal": 134968, "option_type": "P", "stock_price": 335.4, "utc_time": 1773329660000}, {"instrument": "AVGO", "mid_signal": 8957, "gamma_signal": 348, "vega_signal": 7551, "option_type": "C", "stock_price": 335.54, "utc_time": 1773329665000}, {"instrument": "AVGO", "mid_signal": -1825, "gamma_signal": 276, "vega_signal": 708, "option_type": "P", "stock_price": 335.4, "utc_time": 1773329665000}, {"instrument": "AVGO", "mid_signal": -2565, "gamma_signal": -1724, "vega_signal": 21605, "option_type": "C", "stock_price": 335.64, "utc_time": 1773329670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.61, "utc_time": 1773329670000}, {"instrument": "AVGO", "mid_signal": 26654, "gamma_signal": 54, "vega_signal": 29523, "option_type": "C", "stock_price": 335.64, "utc_time": 1773329675000}, {"instrument": "AVGO", "mid_signal": -14844, "gamma_signal": 807, "vega_signal": 15442, "option_type": "P", "stock_price": 335.64, "utc_time": 1773329675000}, {"instrument": "AVGO", "mid_signal": -38194, "gamma_signal": -985, "vega_signal": -30970, "option_type": "C", "stock_price": 335.64, "utc_time": 1773329680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1773329680000}, {"instrument": "AVGO", "mid_signal": -24318, "gamma_signal": -143, "vega_signal": -15769, "option_type": "C", "stock_price": 335.64, "utc_time": 1773329685000}, {"instrument": "AVGO", "mid_signal": -7898, "gamma_signal": 402, "vega_signal": 6653, "option_type": "P", "stock_price": 335.64, "utc_time": 1773329685000}, {"instrument": "AVGO", "mid_signal": -20464, "gamma_signal": -3394, "vega_signal": -6487, "option_type": "C", "stock_price": 335.37, "utc_time": 1773329690000}, {"instrument": "AVGO", "mid_signal": -38486, "gamma_signal": 888, "vega_signal": 53721, "option_type": "P", "stock_price": 335.37, "utc_time": 1773329690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.37, "utc_time": 1773329695000}, {"instrument": "AVGO", "mid_signal": 7697, "gamma_signal": -178, "vega_signal": -10744, "option_type": "P", "stock_price": 335.37, "utc_time": 1773329695000}, {"instrument": "AVGO", "mid_signal": 21837, "gamma_signal": 1917, "vega_signal": 5003, "option_type": "C", "stock_price": 335.72, "utc_time": 1773329700000}, {"instrument": "AVGO", "mid_signal": 19942, "gamma_signal": -1956, "vega_signal": 1659, "option_type": "P", "stock_price": 335.72, "utc_time": 1773329700000}, {"instrument": "AVGO", "mid_signal": 74619, "gamma_signal": 7172, "vega_signal": 20566, "option_type": "C", "stock_price": 335.92, "utc_time": 1773329705000}, {"instrument": "AVGO", "mid_signal": 9316, "gamma_signal": -879, "vega_signal": -5416, "option_type": "P", "stock_price": 335.92, "utc_time": 1773329705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1773329710000}, {"instrument": "AVGO", "mid_signal": -17745, "gamma_signal": 70, "vega_signal": 61164, "option_type": "P", "stock_price": 335.62, "utc_time": 1773329710000}, {"instrument": "AVGO", "mid_signal": -19217, "gamma_signal": -247, "vega_signal": -13904, "option_type": "C", "stock_price": 335.53, "utc_time": 1773329715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.54, "utc_time": 1773329715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.53, "utc_time": 1773329720000}, {"instrument": "AVGO", "mid_signal": 4300, "gamma_signal": 23, "vega_signal": -17548, "option_type": "P", "stock_price": 335.51, "utc_time": 1773329720000}, {"instrument": "AVGO", "mid_signal": -2715, "gamma_signal": -501, "vega_signal": -962, "option_type": "C", "stock_price": 335.51, "utc_time": 1773329725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1773329725000}, {"instrument": "AVGO", "mid_signal": -5788, "gamma_signal": -355, "vega_signal": -4305, "option_type": "C", "stock_price": 335.51, "utc_time": 1773329730000}, {"instrument": "AVGO", "mid_signal": 12321, "gamma_signal": -1178, "vega_signal": -12, "option_type": "P", "stock_price": 335.51, "utc_time": 1773329730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.51, "utc_time": 1773329735000}, {"instrument": "AVGO", "mid_signal": 7966, "gamma_signal": -894, "vega_signal": -1982, "option_type": "P", "stock_price": 335.51, "utc_time": 1773329735000}, {"instrument": "AVGO", "mid_signal": 42204, "gamma_signal": 1691, "vega_signal": 19354, "option_type": "C", "stock_price": 335.55, "utc_time": 1773329740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.49, "utc_time": 1773329740000}, {"instrument": "AVGO", "mid_signal": -4892, "gamma_signal": -92, "vega_signal": -13350, "option_type": "C", "stock_price": 335.39, "utc_time": 1773329745000}, {"instrument": "AVGO", "mid_signal": -4601, "gamma_signal": 39, "vega_signal": 6470, "option_type": "P", "stock_price": 335.39, "utc_time": 1773329745000}, {"instrument": "AVGO", "mid_signal": 241639, "gamma_signal": -4021, "vega_signal": 187161, "option_type": "C", "stock_price": 335.39, "utc_time": 1773329750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.39, "utc_time": 1773329750000}, {"instrument": "AVGO", "mid_signal": -11216, "gamma_signal": -1177, "vega_signal": -2332, "option_type": "C", "stock_price": 335.39, "utc_time": 1773329755000}, {"instrument": "AVGO", "mid_signal": -59562, "gamma_signal": 3023, "vega_signal": 50050, "option_type": "P", "stock_price": 335.19, "utc_time": 1773329755000}, {"instrument": "AVGO", "mid_signal": 2298, "gamma_signal": 1847, "vega_signal": -11120, "option_type": "C", "stock_price": 335, "utc_time": 1773329760000}, {"instrument": "AVGO", "mid_signal": -9319, "gamma_signal": 842, "vega_signal": 5226, "option_type": "P", "stock_price": 335, "utc_time": 1773329760000}, {"instrument": "AVGO", "mid_signal": -20023, "gamma_signal": -1072, "vega_signal": -6756, "option_type": "C", "stock_price": 335, "utc_time": 1773329765000}, {"instrument": "AVGO", "mid_signal": -16283, "gamma_signal": 1338, "vega_signal": 2677, "option_type": "P", "stock_price": 335, "utc_time": 1773329765000}, {"instrument": "AVGO", "mid_signal": -3243, "gamma_signal": -184, "vega_signal": -3927, "option_type": "C", "stock_price": 335, "utc_time": 1773329770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773329770000}, {"instrument": "AVGO", "mid_signal": -100198, "gamma_signal": -3626, "vega_signal": -55769, "option_type": "C", "stock_price": 335, "utc_time": 1773329775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773329775000}, {"instrument": "AVGO", "mid_signal": -39579, "gamma_signal": 983, "vega_signal": 13040, "option_type": "C", "stock_price": 335, "utc_time": 1773329780000}, {"instrument": "AVGO", "mid_signal": -7878, "gamma_signal": 912, "vega_signal": 1967, "option_type": "P", "stock_price": 335, "utc_time": 1773329780000}, {"instrument": "AVGO", "mid_signal": -21556, "gamma_signal": -1546, "vega_signal": -26615, "option_type": "C", "stock_price": 335, "utc_time": 1773329785000}, {"instrument": "AVGO", "mid_signal": -1934, "gamma_signal": 396, "vega_signal": -629, "option_type": "P", "stock_price": 335, "utc_time": 1773329785000}, {"instrument": "AVGO", "mid_signal": -69465, "gamma_signal": -2977, "vega_signal": 2002, "option_type": "C", "stock_price": 334.815, "utc_time": 1773329790000}, {"instrument": "AVGO", "mid_signal": -15757, "gamma_signal": 1824, "vega_signal": 3934, "option_type": "P", "stock_price": 335, "utc_time": 1773329790000}, {"instrument": "AVGO", "mid_signal": -85058, "gamma_signal": -4522, "vega_signal": -23794, "option_type": "C", "stock_price": 334.81, "utc_time": 1773329795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.815, "utc_time": 1773329795000}, {"instrument": "AVGO", "mid_signal": -133571, "gamma_signal": -15462, "vega_signal": -54081, "option_type": "C", "stock_price": 334.81, "utc_time": 1773329800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.81, "utc_time": 1773329800000}, {"instrument": "AVGO", "mid_signal": 106350, "gamma_signal": 11356, "vega_signal": 22750, "option_type": "C", "stock_price": 334.81, "utc_time": 1773329805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.81, "utc_time": 1773329805000}, {"instrument": "AVGO", "mid_signal": -237, "gamma_signal": 768, "vega_signal": -7845, "option_type": "C", "stock_price": 334.81, "utc_time": 1773329810000}, {"instrument": "AVGO", "mid_signal": -48225, "gamma_signal": 901, "vega_signal": 71327, "option_type": "P", "stock_price": 334.81, "utc_time": 1773329810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.81, "utc_time": 1773329815000}, {"instrument": "AVGO", "mid_signal": 70606, "gamma_signal": -430, "vega_signal": -261206, "option_type": "P", "stock_price": 334.81, "utc_time": 1773329815000}, {"instrument": "AVGO", "mid_signal": 4658135, "gamma_signal": 46296, "vega_signal": 13587111, "option_type": "C", "stock_price": 334.73, "utc_time": 1773329820000}, {"instrument": "AVGO", "mid_signal": 50479, "gamma_signal": -655, "vega_signal": -117876, "option_type": "P", "stock_price": 334.73, "utc_time": 1773329820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.73, "utc_time": 1773329825000}, {"instrument": "AVGO", "mid_signal": 13465, "gamma_signal": -90, "vega_signal": -39915, "option_type": "P", "stock_price": 334.77, "utc_time": 1773329825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.75, "utc_time": 1773329830000}, {"instrument": "AVGO", "mid_signal": 17687, "gamma_signal": 2216, "vega_signal": -106973, "option_type": "P", "stock_price": 334.71, "utc_time": 1773329830000}, {"instrument": "AVGO", "mid_signal": -2924, "gamma_signal": -221, "vega_signal": -2665, "option_type": "C", "stock_price": 334.71, "utc_time": 1773329835000}, {"instrument": "AVGO", "mid_signal": -151387, "gamma_signal": 2722, "vega_signal": 19064, "option_type": "P", "stock_price": 334.66, "utc_time": 1773329835000}, {"instrument": "AVGO", "mid_signal": 111536, "gamma_signal": 10624, "vega_signal": 137497, "option_type": "C", "stock_price": 334.71, "utc_time": 1773329840000}, {"instrument": "AVGO", "mid_signal": -47688, "gamma_signal": 266, "vega_signal": 135167, "option_type": "P", "stock_price": 334.71, "utc_time": 1773329840000}, {"instrument": "AVGO", "mid_signal": 43164, "gamma_signal": 2156, "vega_signal": 27102, "option_type": "C", "stock_price": 334.75, "utc_time": 1773329845000}, {"instrument": "AVGO", "mid_signal": 5551, "gamma_signal": -863, "vega_signal": -2547, "option_type": "P", "stock_price": 334.75, "utc_time": 1773329845000}, {"instrument": "AVGO", "mid_signal": 8855, "gamma_signal": 338, "vega_signal": 7481, "option_type": "C", "stock_price": 334.82, "utc_time": 1773329850000}, {"instrument": "AVGO", "mid_signal": 16797, "gamma_signal": -1891, "vega_signal": -4064, "option_type": "P", "stock_price": 335, "utc_time": 1773329850000}, {"instrument": "AVGO", "mid_signal": 41370, "gamma_signal": 1187, "vega_signal": 84023, "option_type": "C", "stock_price": 335.06, "utc_time": 1773329855000}, {"instrument": "AVGO", "mid_signal": 152322, "gamma_signal": -4067, "vega_signal": -52354, "option_type": "P", "stock_price": 335.06, "utc_time": 1773329855000}, {"instrument": "AVGO", "mid_signal": 131823, "gamma_signal": 7259, "vega_signal": 237578, "option_type": "C", "stock_price": 335.13, "utc_time": 1773329860000}, {"instrument": "AVGO", "mid_signal": 1024, "gamma_signal": 1374, "vega_signal": 6920, "option_type": "P", "stock_price": 335.13, "utc_time": 1773329860000}, {"instrument": "AVGO", "mid_signal": 22922, "gamma_signal": 1067, "vega_signal": 2275, "option_type": "C", "stock_price": 335.22, "utc_time": 1773329865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.13, "utc_time": 1773329865000}, {"instrument": "AVGO", "mid_signal": 92651, "gamma_signal": 16311, "vega_signal": 30984, "option_type": "C", "stock_price": 335.22, "utc_time": 1773329870000}, {"instrument": "AVGO", "mid_signal": 29609, "gamma_signal": -377, "vega_signal": -60255, "option_type": "P", "stock_price": 335.22, "utc_time": 1773329870000}, {"instrument": "AVGO", "mid_signal": -13899, "gamma_signal": -1273, "vega_signal": -2492, "option_type": "C", "stock_price": 335.22, "utc_time": 1773329875000}, {"instrument": "AVGO", "mid_signal": -4747, "gamma_signal": 123, "vega_signal": 7933, "option_type": "P", "stock_price": 335.22, "utc_time": 1773329875000}, {"instrument": "AVGO", "mid_signal": -85930, "gamma_signal": -5500, "vega_signal": -61253, "option_type": "C", "stock_price": 335, "utc_time": 1773329880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.22, "utc_time": 1773329880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335, "utc_time": 1773329885000}, {"instrument": "AVGO", "mid_signal": -1656, "gamma_signal": 91, "vega_signal": 1717, "option_type": "P", "stock_price": 335, "utc_time": 1773329885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335, "utc_time": 1773329890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773329890000}, {"instrument": "AVGO", "mid_signal": 29714, "gamma_signal": 538, "vega_signal": 12509, "option_type": "C", "stock_price": 335.1, "utc_time": 1773329895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773329895000}, {"instrument": "AVGO", "mid_signal": 92168, "gamma_signal": 12078, "vega_signal": 60291, "option_type": "C", "stock_price": 335.13, "utc_time": 1773329900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.1, "utc_time": 1773329900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.13, "utc_time": 1773329905000}, {"instrument": "AVGO", "mid_signal": 6131, "gamma_signal": -149, "vega_signal": -9373, "option_type": "P", "stock_price": 335.13, "utc_time": 1773329905000}, {"instrument": "AVGO", "mid_signal": 13900, "gamma_signal": 1273, "vega_signal": 2492, "option_type": "C", "stock_price": 335.24, "utc_time": 1773329910000}, {"instrument": "AVGO", "mid_signal": -957, "gamma_signal": -655, "vega_signal": 32396, "option_type": "P", "stock_price": 335.24, "utc_time": 1773329910000}, {"instrument": "AVGO", "mid_signal": -125785, "gamma_signal": -7012, "vega_signal": -112654, "option_type": "C", "stock_price": 335.26, "utc_time": 1773329915000}, {"instrument": "AVGO", "mid_signal": 37970, "gamma_signal": -3128, "vega_signal": -1996, "option_type": "P", "stock_price": 335.36, "utc_time": 1773329915000}, {"instrument": "AVGO", "mid_signal": 16414, "gamma_signal": 197, "vega_signal": 47097, "option_type": "C", "stock_price": 335.36, "utc_time": 1773329920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.36, "utc_time": 1773329920000}, {"instrument": "AVGO", "mid_signal": 92141, "gamma_signal": 4382, "vega_signal": 72965, "option_type": "C", "stock_price": 335.21, "utc_time": 1773329925000}, {"instrument": "AVGO", "mid_signal": -10344, "gamma_signal": 1068, "vega_signal": 2251, "option_type": "P", "stock_price": 335.21, "utc_time": 1773329925000}, {"instrument": "AVGO", "mid_signal": -2656, "gamma_signal": -490, "vega_signal": -944, "option_type": "C", "stock_price": 335.21, "utc_time": 1773329930000}, {"instrument": "AVGO", "mid_signal": 16172, "gamma_signal": -1254, "vega_signal": -2549, "option_type": "P", "stock_price": 335.21, "utc_time": 1773329930000}, {"instrument": "AVGO", "mid_signal": -1146, "gamma_signal": -244, "vega_signal": -485, "option_type": "C", "stock_price": 335.21, "utc_time": 1773329935000}, {"instrument": "AVGO", "mid_signal": 1653, "gamma_signal": -90, "vega_signal": -1716, "option_type": "P", "stock_price": 335.21, "utc_time": 1773329935000}, {"instrument": "AVGO", "mid_signal": 91634, "gamma_signal": 4547, "vega_signal": 13717, "option_type": "C", "stock_price": 335.66, "utc_time": 1773329940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.21, "utc_time": 1773329940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.57, "utc_time": 1773329945000}, {"instrument": "AVGO", "mid_signal": 13452, "gamma_signal": -90, "vega_signal": -40034, "option_type": "P", "stock_price": 335.57, "utc_time": 1773329945000}, {"instrument": "AVGO", "mid_signal": 157739, "gamma_signal": 2979, "vega_signal": 20949, "option_type": "C", "stock_price": 335.57, "utc_time": 1773329950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.57, "utc_time": 1773329950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.57, "utc_time": 1773329955000}, {"instrument": "AVGO", "mid_signal": -3800, "gamma_signal": 322, "vega_signal": 2312, "option_type": "P", "stock_price": 335.57, "utc_time": 1773329955000}, {"instrument": "AVGO", "mid_signal": 573612, "gamma_signal": 30285, "vega_signal": 27881, "option_type": "C", "stock_price": 336.07, "utc_time": 1773329960000}, {"instrument": "AVGO", "mid_signal": 181093, "gamma_signal": -12419, "vega_signal": -113320, "option_type": "P", "stock_price": 335.97, "utc_time": 1773329960000}, {"instrument": "AVGO", "mid_signal": 89158, "gamma_signal": 7612, "vega_signal": 35063, "option_type": "C", "stock_price": 336.03, "utc_time": 1773329965000}, {"instrument": "AVGO", "mid_signal": 127512, "gamma_signal": -2263, "vega_signal": -12573, "option_type": "P", "stock_price": 335.9, "utc_time": 1773329965000}, {"instrument": "AVGO", "mid_signal": 3050, "gamma_signal": 338, "vega_signal": -5352, "option_type": "C", "stock_price": 336.2, "utc_time": 1773329970000}, {"instrument": "AVGO", "mid_signal": 5439992, "gamma_signal": -585843, "vega_signal": -1848866, "option_type": "P", "stock_price": 336.2, "utc_time": 1773329970000}, {"instrument": "AVGO", "mid_signal": 1634427, "gamma_signal": 131641, "vega_signal": 776667, "option_type": "C", "stock_price": 336.35, "utc_time": 1773329975000}, {"instrument": "AVGO", "mid_signal": 22321, "gamma_signal": -896, "vega_signal": -9137, "option_type": "P", "stock_price": 336.35, "utc_time": 1773329975000}, {"instrument": "AVGO", "mid_signal": 439965, "gamma_signal": 23389, "vega_signal": 491519, "option_type": "C", "stock_price": 336.51, "utc_time": 1773329980000}, {"instrument": "AVGO", "mid_signal": 96615, "gamma_signal": -12937, "vega_signal": -36428, "option_type": "P", "stock_price": 336.51, "utc_time": 1773329980000}, {"instrument": "AVGO", "mid_signal": -6862, "gamma_signal": 87, "vega_signal": -467, "option_type": "C", "stock_price": 336.42, "utc_time": 1773329985000}, {"instrument": "AVGO", "mid_signal": 30800, "gamma_signal": -3374, "vega_signal": -7186, "option_type": "P", "stock_price": 336.5, "utc_time": 1773329985000}, {"instrument": "AVGO", "mid_signal": 16720, "gamma_signal": 228, "vega_signal": 6125, "option_type": "C", "stock_price": 336.42, "utc_time": 1773329990000}, {"instrument": "AVGO", "mid_signal": 26427, "gamma_signal": -940, "vega_signal": -13023, "option_type": "P", "stock_price": 336.42, "utc_time": 1773329990000}, {"instrument": "AVGO", "mid_signal": 46648, "gamma_signal": -397, "vega_signal": 58510, "option_type": "C", "stock_price": 336.39, "utc_time": 1773329995000}, {"instrument": "AVGO", "mid_signal": 14937, "gamma_signal": -1286, "vega_signal": -2543, "option_type": "P", "stock_price": 336.57, "utc_time": 1773329995000}, {"instrument": "AVGO", "mid_signal": -718809, "gamma_signal": -20817, "vega_signal": -636057, "option_type": "C", "stock_price": 336.36, "utc_time": 1773330000000}, {"instrument": "AVGO", "mid_signal": 17703, "gamma_signal": -2734, "vega_signal": -24316, "option_type": "P", "stock_price": 336.36, "utc_time": 1773330000000}, {"instrument": "AVGO", "mid_signal": 66839, "gamma_signal": 1382, "vega_signal": 15637, "option_type": "C", "stock_price": 336.6, "utc_time": 1773330005000}, {"instrument": "AVGO", "mid_signal": 25749, "gamma_signal": -776, "vega_signal": -20063, "option_type": "P", "stock_price": 336.6, "utc_time": 1773330005000}, {"instrument": "AVGO", "mid_signal": -86364, "gamma_signal": -5060, "vega_signal": -40831, "option_type": "C", "stock_price": 336.4, "utc_time": 1773330010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.6, "utc_time": 1773330010000}, {"instrument": "AVGO", "mid_signal": -43626, "gamma_signal": -1135, "vega_signal": -44178, "option_type": "C", "stock_price": 336.4, "utc_time": 1773330015000}, {"instrument": "AVGO", "mid_signal": -14930, "gamma_signal": 1285, "vega_signal": 2542, "option_type": "P", "stock_price": 336.4, "utc_time": 1773330015000}, {"instrument": "AVGO", "mid_signal": 10549, "gamma_signal": 188, "vega_signal": 10048, "option_type": "C", "stock_price": 336.27, "utc_time": 1773330020000}, {"instrument": "AVGO", "mid_signal": 10948, "gamma_signal": -1505, "vega_signal": -11623, "option_type": "P", "stock_price": 336.27, "utc_time": 1773330020000}, {"instrument": "AVGO", "mid_signal": -23031, "gamma_signal": -1108, "vega_signal": -33152, "option_type": "C", "stock_price": 336.27, "utc_time": 1773330025000}, {"instrument": "AVGO", "mid_signal": -33340, "gamma_signal": 2422, "vega_signal": 4890, "option_type": "P", "stock_price": 336.27, "utc_time": 1773330025000}, {"instrument": "AVGO", "mid_signal": -33757, "gamma_signal": -1733, "vega_signal": 18354, "option_type": "C", "stock_price": 336.27, "utc_time": 1773330030000}, {"instrument": "AVGO", "mid_signal": -55357, "gamma_signal": 416, "vega_signal": 371626, "option_type": "P", "stock_price": 336.27, "utc_time": 1773330030000}, {"instrument": "AVGO", "mid_signal": -14516, "gamma_signal": -1113, "vega_signal": -6389, "option_type": "C", "stock_price": 335.97, "utc_time": 1773330035000}, {"instrument": "AVGO", "mid_signal": 2743, "gamma_signal": -397, "vega_signal": -887, "option_type": "P", "stock_price": 335.97, "utc_time": 1773330035000}, {"instrument": "AVGO", "mid_signal": -24029, "gamma_signal": 3085, "vega_signal": -11334, "option_type": "C", "stock_price": 335.92, "utc_time": 1773330040000}, {"instrument": "AVGO", "mid_signal": -20371, "gamma_signal": 2125, "vega_signal": 4058, "option_type": "P", "stock_price": 335.97, "utc_time": 1773330040000}, {"instrument": "AVGO", "mid_signal": 5332, "gamma_signal": 56, "vega_signal": 23978, "option_type": "C", "stock_price": 335.92, "utc_time": 1773330045000}, {"instrument": "AVGO", "mid_signal": 40811, "gamma_signal": -4914, "vega_signal": -20738, "option_type": "P", "stock_price": 335.9, "utc_time": 1773330045000}, {"instrument": "AVGO", "mid_signal": 6033, "gamma_signal": 881, "vega_signal": 1614, "option_type": "C", "stock_price": 335.75, "utc_time": 1773330050000}, {"instrument": "AVGO", "mid_signal": -17597, "gamma_signal": 1731, "vega_signal": 6016, "option_type": "P", "stock_price": 335.75, "utc_time": 1773330050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1773330055000}, {"instrument": "AVGO", "mid_signal": 3375, "gamma_signal": -490, "vega_signal": -1259, "option_type": "P", "stock_price": 335.75, "utc_time": 1773330055000}, {"instrument": "AVGO", "mid_signal": 85614, "gamma_signal": 11222, "vega_signal": 20596, "option_type": "C", "stock_price": 335.75, "utc_time": 1773330060000}, {"instrument": "AVGO", "mid_signal": 148633, "gamma_signal": -12694, "vega_signal": -204928, "option_type": "P", "stock_price": 335.75, "utc_time": 1773330060000}, {"instrument": "AVGO", "mid_signal": 75275, "gamma_signal": 6330, "vega_signal": 12689, "option_type": "C", "stock_price": 335.8, "utc_time": 1773330065000}, {"instrument": "AVGO", "mid_signal": 54949, "gamma_signal": -121, "vega_signal": -161733, "option_type": "P", "stock_price": 336.03, "utc_time": 1773330065000}, {"instrument": "AVGO", "mid_signal": 165865, "gamma_signal": 4964, "vega_signal": 67432, "option_type": "C", "stock_price": 336.11, "utc_time": 1773330070000}, {"instrument": "AVGO", "mid_signal": 14090, "gamma_signal": -58, "vega_signal": -40613, "option_type": "P", "stock_price": 336.03, "utc_time": 1773330070000}, {"instrument": "AVGO", "mid_signal": -35033, "gamma_signal": -2158, "vega_signal": -4448, "option_type": "C", "stock_price": 336.15, "utc_time": 1773330075000}, {"instrument": "AVGO", "mid_signal": 23392, "gamma_signal": 155, "vega_signal": -75595, "option_type": "P", "stock_price": 336.19, "utc_time": 1773330075000}, {"instrument": "AVGO", "mid_signal": -12774, "gamma_signal": -494, "vega_signal": -6438, "option_type": "C", "stock_price": 336.19, "utc_time": 1773330080000}, {"instrument": "AVGO", "mid_signal": 62270, "gamma_signal": -405, "vega_signal": -197216, "option_type": "P", "stock_price": 336.38, "utc_time": 1773330080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.38, "utc_time": 1773330085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.38, "utc_time": 1773330085000}, {"instrument": "AVGO", "mid_signal": 22815, "gamma_signal": 848, "vega_signal": 1310, "option_type": "C", "stock_price": 336.38, "utc_time": 1773330090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.38, "utc_time": 1773330090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.38, "utc_time": 1773330095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.38, "utc_time": 1773330095000}, {"instrument": "AVGO", "mid_signal": 261967, "gamma_signal": 10792, "vega_signal": 127908, "option_type": "C", "stock_price": 336.04, "utc_time": 1773330100000}, {"instrument": "AVGO", "mid_signal": -4225, "gamma_signal": 866, "vega_signal": -2766, "option_type": "P", "stock_price": 336.04, "utc_time": 1773330100000}, {"instrument": "AVGO", "mid_signal": 2812, "gamma_signal": 112, "vega_signal": 5470, "option_type": "C", "stock_price": 336, "utc_time": 1773330105000}, {"instrument": "AVGO", "mid_signal": -36383, "gamma_signal": 4267, "vega_signal": 8503, "option_type": "P", "stock_price": 336, "utc_time": 1773330105000}, {"instrument": "AVGO", "mid_signal": -55444, "gamma_signal": -3502, "vega_signal": -6576, "option_type": "C", "stock_price": 335.86, "utc_time": 1773330110000}, {"instrument": "AVGO", "mid_signal": 13395, "gamma_signal": -90, "vega_signal": -40128, "option_type": "P", "stock_price": 336, "utc_time": 1773330110000}, {"instrument": "AVGO", "mid_signal": 13828, "gamma_signal": 842, "vega_signal": 4702, "option_type": "C", "stock_price": 335.94, "utc_time": 1773330115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.85, "utc_time": 1773330115000}, {"instrument": "AVGO", "mid_signal": 100447, "gamma_signal": 3672, "vega_signal": 7901, "option_type": "C", "stock_price": 335.97, "utc_time": 1773330120000}, {"instrument": "AVGO", "mid_signal": 212542, "gamma_signal": -3854, "vega_signal": -208668, "option_type": "P", "stock_price": 335.97, "utc_time": 1773330120000}, {"instrument": "AVGO", "mid_signal": -18969, "gamma_signal": -102, "vega_signal": -32095, "option_type": "C", "stock_price": 335.97, "utc_time": 1773330125000}, {"instrument": "AVGO", "mid_signal": 12454, "gamma_signal": -87, "vega_signal": -39271, "option_type": "P", "stock_price": 335.97, "utc_time": 1773330125000}, {"instrument": "AVGO", "mid_signal": -2008, "gamma_signal": -437, "vega_signal": -929, "option_type": "C", "stock_price": 336.26, "utc_time": 1773330130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.97, "utc_time": 1773330130000}, {"instrument": "AVGO", "mid_signal": -21569, "gamma_signal": -1186, "vega_signal": -2401, "option_type": "C", "stock_price": 336.26, "utc_time": 1773330135000}, {"instrument": "AVGO", "mid_signal": 13405, "gamma_signal": -90, "vega_signal": -40159, "option_type": "P", "stock_price": 336.26, "utc_time": 1773330135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.26, "utc_time": 1773330140000}, {"instrument": "AVGO", "mid_signal": 14009, "gamma_signal": -173, "vega_signal": -40936, "option_type": "P", "stock_price": 336.26, "utc_time": 1773330140000}, {"instrument": "AVGO", "mid_signal": -92860, "gamma_signal": -11527, "vega_signal": -20823, "option_type": "C", "stock_price": 336.28, "utc_time": 1773330145000}, {"instrument": "AVGO", "mid_signal": 26811, "gamma_signal": -181, "vega_signal": -80320, "option_type": "P", "stock_price": 336.28, "utc_time": 1773330145000}, {"instrument": "AVGO", "mid_signal": 3978, "gamma_signal": 193, "vega_signal": 7529, "option_type": "C", "stock_price": 336.16, "utc_time": 1773330150000}, {"instrument": "AVGO", "mid_signal": -9103, "gamma_signal": 1068, "vega_signal": 2127, "option_type": "P", "stock_price": 336.28, "utc_time": 1773330150000}, {"instrument": "AVGO", "mid_signal": -53716, "gamma_signal": -8051, "vega_signal": -11807, "option_type": "C", "stock_price": 336.29, "utc_time": 1773330155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.16, "utc_time": 1773330155000}, {"instrument": "AVGO", "mid_signal": 499096, "gamma_signal": 17363, "vega_signal": 732897, "option_type": "C", "stock_price": 336.69, "utc_time": 1773330160000}, {"instrument": "AVGO", "mid_signal": 46890, "gamma_signal": -619, "vega_signal": -100279, "option_type": "P", "stock_price": 336.69, "utc_time": 1773330160000}, {"instrument": "AVGO", "mid_signal": 369089, "gamma_signal": 12792, "vega_signal": 361296, "option_type": "C", "stock_price": 336.7, "utc_time": 1773330165000}, {"instrument": "AVGO", "mid_signal": 12802, "gamma_signal": -295, "vega_signal": -26177, "option_type": "P", "stock_price": 336.7, "utc_time": 1773330165000}, {"instrument": "AVGO", "mid_signal": 46447, "gamma_signal": 5200, "vega_signal": 26690, "option_type": "C", "stock_price": 336.5, "utc_time": 1773330170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1773330170000}, {"instrument": "AVGO", "mid_signal": 59816, "gamma_signal": 6516, "vega_signal": 11976, "option_type": "C", "stock_price": 336.47, "utc_time": 1773330175000}, {"instrument": "AVGO", "mid_signal": -11912, "gamma_signal": 1181, "vega_signal": 2392, "option_type": "P", "stock_price": 336.48, "utc_time": 1773330175000}, {"instrument": "AVGO", "mid_signal": 422963, "gamma_signal": 16843, "vega_signal": 86127, "option_type": "C", "stock_price": 336.98, "utc_time": 1773330180000}, {"instrument": "AVGO", "mid_signal": 33708, "gamma_signal": -938, "vega_signal": -45828, "option_type": "P", "stock_price": 336.68, "utc_time": 1773330180000}, {"instrument": "AVGO", "mid_signal": -4595858, "gamma_signal": -514892, "vega_signal": -881688, "option_type": "C", "stock_price": 337.12, "utc_time": 1773330185000}, {"instrument": "AVGO", "mid_signal": 30470, "gamma_signal": -1636, "vega_signal": -23874, "option_type": "P", "stock_price": 337.12, "utc_time": 1773330185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.12, "utc_time": 1773330190000}, {"instrument": "AVGO", "mid_signal": -16930, "gamma_signal": 332, "vega_signal": 25211, "option_type": "P", "stock_price": 336.89, "utc_time": 1773330190000}, {"instrument": "AVGO", "mid_signal": 70538, "gamma_signal": 4419, "vega_signal": 8828, "option_type": "C", "stock_price": 336.74, "utc_time": 1773330195000}, {"instrument": "AVGO", "mid_signal": 15806, "gamma_signal": -2917, "vega_signal": 11897, "option_type": "P", "stock_price": 336.74, "utc_time": 1773330195000}, {"instrument": "AVGO", "mid_signal": 2917, "gamma_signal": 544, "vega_signal": 1016, "option_type": "C", "stock_price": 336.74, "utc_time": 1773330200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.74, "utc_time": 1773330200000}, {"instrument": "AVGO", "mid_signal": -18709, "gamma_signal": -1288, "vega_signal": -2543, "option_type": "C", "stock_price": 336.81, "utc_time": 1773330205000}, {"instrument": "AVGO", "mid_signal": -4642, "gamma_signal": -208, "vega_signal": 16265, "option_type": "P", "stock_price": 336.81, "utc_time": 1773330205000}, {"instrument": "AVGO", "mid_signal": 247002, "gamma_signal": 16863, "vega_signal": 98788, "option_type": "C", "stock_price": 337.06, "utc_time": 1773330210000}, {"instrument": "AVGO", "mid_signal": 9174, "gamma_signal": -1042, "vega_signal": -2138, "option_type": "P", "stock_price": 337.06, "utc_time": 1773330210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.06, "utc_time": 1773330215000}, {"instrument": "AVGO", "mid_signal": -14149, "gamma_signal": 153, "vega_signal": 22965, "option_type": "P", "stock_price": 336.85, "utc_time": 1773330215000}, {"instrument": "AVGO", "mid_signal": -138155, "gamma_signal": -1613, "vega_signal": -22351, "option_type": "C", "stock_price": 336.85, "utc_time": 1773330220000}, {"instrument": "AVGO", "mid_signal": 295822, "gamma_signal": -26758, "vega_signal": -52797, "option_type": "P", "stock_price": 336.85, "utc_time": 1773330220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.85, "utc_time": 1773330225000}, {"instrument": "AVGO", "mid_signal": 28578, "gamma_signal": -2468, "vega_signal": -4903, "option_type": "P", "stock_price": 336.85, "utc_time": 1773330225000}, {"instrument": "AVGO", "mid_signal": -987229, "gamma_signal": -7541, "vega_signal": -1148445, "option_type": "C", "stock_price": 336.82, "utc_time": 1773330230000}, {"instrument": "AVGO", "mid_signal": 392, "gamma_signal": -39, "vega_signal": -369, "option_type": "P", "stock_price": 336.82, "utc_time": 1773330230000}, {"instrument": "AVGO", "mid_signal": -13815, "gamma_signal": -1074, "vega_signal": -7124, "option_type": "C", "stock_price": 336.81, "utc_time": 1773330235000}, {"instrument": "AVGO", "mid_signal": 9319, "gamma_signal": -256, "vega_signal": -10877, "option_type": "P", "stock_price": 336.8, "utc_time": 1773330235000}, {"instrument": "AVGO", "mid_signal": -203728, "gamma_signal": -13586, "vega_signal": -22551, "option_type": "C", "stock_price": 336.81, "utc_time": 1773330240000}, {"instrument": "AVGO", "mid_signal": 14234, "gamma_signal": -1279, "vega_signal": -2523, "option_type": "P", "stock_price": 336.81, "utc_time": 1773330240000}, {"instrument": "AVGO", "mid_signal": 74362, "gamma_signal": 833, "vega_signal": 24540, "option_type": "C", "stock_price": 336.63, "utc_time": 1773330245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773330245000}, {"instrument": "AVGO", "mid_signal": -80923, "gamma_signal": -4223, "vega_signal": -62319, "option_type": "C", "stock_price": 337, "utc_time": 1773330250000}, {"instrument": "AVGO", "mid_signal": 119880, "gamma_signal": -1173, "vega_signal": -262197, "option_type": "P", "stock_price": 337.18, "utc_time": 1773330250000}, {"instrument": "AVGO", "mid_signal": 274120, "gamma_signal": 23556, "vega_signal": 113642, "option_type": "C", "stock_price": 337.18, "utc_time": 1773330255000}, {"instrument": "AVGO", "mid_signal": -6669, "gamma_signal": 823, "vega_signal": 1794, "option_type": "P", "stock_price": 337.18, "utc_time": 1773330255000}, {"instrument": "AVGO", "mid_signal": 35420, "gamma_signal": 1888, "vega_signal": 18543, "option_type": "C", "stock_price": 336.98, "utc_time": 1773330260000}, {"instrument": "AVGO", "mid_signal": 3339, "gamma_signal": -114, "vega_signal": -4767, "option_type": "P", "stock_price": 336.98, "utc_time": 1773330260000}, {"instrument": "AVGO", "mid_signal": 1801, "gamma_signal": -182, "vega_signal": 14663, "option_type": "C", "stock_price": 336.98, "utc_time": 1773330265000}, {"instrument": "AVGO", "mid_signal": -6665, "gamma_signal": 823, "vega_signal": 1793, "option_type": "P", "stock_price": 336.98, "utc_time": 1773330265000}, {"instrument": "AVGO", "mid_signal": 458250, "gamma_signal": 24730, "vega_signal": 125992, "option_type": "C", "stock_price": 337.31, "utc_time": 1773330270000}, {"instrument": "AVGO", "mid_signal": 149854, "gamma_signal": -8371, "vega_signal": -48023, "option_type": "P", "stock_price": 337.31, "utc_time": 1773330270000}, {"instrument": "AVGO", "mid_signal": 21673, "gamma_signal": 1257, "vega_signal": 7103, "option_type": "C", "stock_price": 337.3, "utc_time": 1773330275000}, {"instrument": "AVGO", "mid_signal": 27434, "gamma_signal": -571, "vega_signal": -24039, "option_type": "P", "stock_price": 337.31, "utc_time": 1773330275000}, {"instrument": "AVGO", "mid_signal": 23297, "gamma_signal": 2347, "vega_signal": -876, "option_type": "C", "stock_price": 337.3, "utc_time": 1773330280000}, {"instrument": "AVGO", "mid_signal": -18368, "gamma_signal": 188, "vega_signal": 10458, "option_type": "P", "stock_price": 337.3, "utc_time": 1773330280000}, {"instrument": "AVGO", "mid_signal": -455, "gamma_signal": -98, "vega_signal": -224, "option_type": "C", "stock_price": 337.3, "utc_time": 1773330285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1773330285000}, {"instrument": "AVGO", "mid_signal": 157408, "gamma_signal": 12749, "vega_signal": 33595, "option_type": "C", "stock_price": 337.12, "utc_time": 1773330290000}, {"instrument": "AVGO", "mid_signal": 13734, "gamma_signal": -1228, "vega_signal": -2507, "option_type": "P", "stock_price": 337.12, "utc_time": 1773330290000}, {"instrument": "AVGO", "mid_signal": -36268, "gamma_signal": -1067, "vega_signal": -136983, "option_type": "C", "stock_price": 337.24, "utc_time": 1773330295000}, {"instrument": "AVGO", "mid_signal": 1074, "gamma_signal": -37, "vega_signal": -2299, "option_type": "P", "stock_price": 337.24, "utc_time": 1773330295000}, {"instrument": "AVGO", "mid_signal": -79677, "gamma_signal": -5978, "vega_signal": -16985, "option_type": "C", "stock_price": 336.77, "utc_time": 1773330300000}, {"instrument": "AVGO", "mid_signal": -13998, "gamma_signal": 151, "vega_signal": 22991, "option_type": "P", "stock_price": 337.05, "utc_time": 1773330300000}, {"instrument": "AVGO", "mid_signal": -23530, "gamma_signal": -1249, "vega_signal": -15291, "option_type": "C", "stock_price": 336.77, "utc_time": 1773330305000}, {"instrument": "AVGO", "mid_signal": -9179, "gamma_signal": -750, "vega_signal": 1845, "option_type": "P", "stock_price": 336.77, "utc_time": 1773330305000}, {"instrument": "AVGO", "mid_signal": 26534, "gamma_signal": 2748, "vega_signal": 4965, "option_type": "C", "stock_price": 336.77, "utc_time": 1773330310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.77, "utc_time": 1773330310000}, {"instrument": "AVGO", "mid_signal": 160250, "gamma_signal": 127, "vega_signal": 649728, "option_type": "C", "stock_price": 336.77, "utc_time": 1773330315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.77, "utc_time": 1773330315000}, {"instrument": "AVGO", "mid_signal": 266499, "gamma_signal": 1725, "vega_signal": 922471, "option_type": "C", "stock_price": 337.35, "utc_time": 1773330320000}, {"instrument": "AVGO", "mid_signal": 171296, "gamma_signal": -3458, "vega_signal": -226051, "option_type": "P", "stock_price": 337.17, "utc_time": 1773330320000}, {"instrument": "AVGO", "mid_signal": 7106, "gamma_signal": 1049, "vega_signal": 1866, "option_type": "C", "stock_price": 337.35, "utc_time": 1773330325000}, {"instrument": "AVGO", "mid_signal": -98070, "gamma_signal": 1060, "vega_signal": 161083, "option_type": "P", "stock_price": 337.35, "utc_time": 1773330325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.35, "utc_time": 1773330330000}, {"instrument": "AVGO", "mid_signal": -42892, "gamma_signal": -14, "vega_signal": 100066, "option_type": "P", "stock_price": 337.05, "utc_time": 1773330330000}, {"instrument": "AVGO", "mid_signal": 117585, "gamma_signal": 5087, "vega_signal": -17870, "option_type": "C", "stock_price": 337, "utc_time": 1773330335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.05, "utc_time": 1773330335000}, {"instrument": "AVGO", "mid_signal": -39949, "gamma_signal": -1149, "vega_signal": -11469, "option_type": "C", "stock_price": 337, "utc_time": 1773330340000}, {"instrument": "AVGO", "mid_signal": 23798, "gamma_signal": -3254, "vega_signal": -7220, "option_type": "P", "stock_price": 336.92, "utc_time": 1773330340000}, {"instrument": "AVGO", "mid_signal": -32070, "gamma_signal": -2084, "vega_signal": -7271, "option_type": "C", "stock_price": 336.96, "utc_time": 1773330345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.96, "utc_time": 1773330345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.96, "utc_time": 1773330350000}, {"instrument": "AVGO", "mid_signal": -20589, "gamma_signal": 959, "vega_signal": 12515, "option_type": "P", "stock_price": 336.96, "utc_time": 1773330350000}, {"instrument": "AVGO", "mid_signal": -43529, "gamma_signal": -4476, "vega_signal": -8703, "option_type": "C", "stock_price": 337.02, "utc_time": 1773330355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.02, "utc_time": 1773330355000}, {"instrument": "AVGO", "mid_signal": -255207, "gamma_signal": -35118, "vega_signal": -66184, "option_type": "C", "stock_price": 336.88, "utc_time": 1773330360000}, {"instrument": "AVGO", "mid_signal": -17515, "gamma_signal": 944, "vega_signal": 2106, "option_type": "P", "stock_price": 336.88, "utc_time": 1773330360000}, {"instrument": "AVGO", "mid_signal": 26773, "gamma_signal": 2610, "vega_signal": 5133, "option_type": "C", "stock_price": 336.79, "utc_time": 1773330365000}, {"instrument": "AVGO", "mid_signal": -14030, "gamma_signal": 151, "vega_signal": 22972, "option_type": "P", "stock_price": 336.81, "utc_time": 1773330365000}, {"instrument": "AVGO", "mid_signal": -30584, "gamma_signal": -2068, "vega_signal": -4160, "option_type": "C", "stock_price": 336.79, "utc_time": 1773330370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.79, "utc_time": 1773330370000}, {"instrument": "AVGO", "mid_signal": 168397, "gamma_signal": 10127, "vega_signal": 115660, "option_type": "C", "stock_price": 336.94, "utc_time": 1773330375000}, {"instrument": "AVGO", "mid_signal": 7425, "gamma_signal": -175, "vega_signal": -10596, "option_type": "P", "stock_price": 336.94, "utc_time": 1773330375000}, {"instrument": "AVGO", "mid_signal": -6151, "gamma_signal": 89, "vega_signal": -110, "option_type": "C", "stock_price": 336.88, "utc_time": 1773330380000}, {"instrument": "AVGO", "mid_signal": -14004, "gamma_signal": 1270, "vega_signal": 2515, "option_type": "P", "stock_price": 336.94, "utc_time": 1773330380000}, {"instrument": "AVGO", "mid_signal": -81580, "gamma_signal": -7288, "vega_signal": -8646, "option_type": "C", "stock_price": 336.88, "utc_time": 1773330385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.88, "utc_time": 1773330385000}, {"instrument": "AVGO", "mid_signal": -9332, "gamma_signal": -234, "vega_signal": 7020, "option_type": "C", "stock_price": 336.5, "utc_time": 1773330390000}, {"instrument": "AVGO", "mid_signal": -1901, "gamma_signal": 56, "vega_signal": 4057, "option_type": "P", "stock_price": 336.5, "utc_time": 1773330390000}, {"instrument": "AVGO", "mid_signal": -16515, "gamma_signal": -1870, "vega_signal": 44862, "option_type": "C", "stock_price": 336.47, "utc_time": 1773330395000}, {"instrument": "AVGO", "mid_signal": -27971, "gamma_signal": 2537, "vega_signal": 5023, "option_type": "P", "stock_price": 336.5, "utc_time": 1773330395000}, {"instrument": "AVGO", "mid_signal": -90625, "gamma_signal": -9479, "vega_signal": -13517, "option_type": "C", "stock_price": 336.43, "utc_time": 1773330400000}, {"instrument": "AVGO", "mid_signal": 58170, "gamma_signal": -5219, "vega_signal": -10109, "option_type": "P", "stock_price": 336.47, "utc_time": 1773330400000}, {"instrument": "AVGO", "mid_signal": -338136, "gamma_signal": -15226, "vega_signal": -132194, "option_type": "C", "stock_price": 336.43, "utc_time": 1773330405000}, {"instrument": "AVGO", "mid_signal": -9551, "gamma_signal": 732, "vega_signal": 5174, "option_type": "P", "stock_price": 336.43, "utc_time": 1773330405000}, {"instrument": "AVGO", "mid_signal": -79521, "gamma_signal": -2798, "vega_signal": -21547, "option_type": "C", "stock_price": 336.43, "utc_time": 1773330410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.43, "utc_time": 1773330410000}, {"instrument": "AVGO", "mid_signal": -7319, "gamma_signal": 2447, "vega_signal": 3263, "option_type": "C", "stock_price": 336.36, "utc_time": 1773330415000}, {"instrument": "AVGO", "mid_signal": 24412, "gamma_signal": -1481, "vega_signal": -423, "option_type": "P", "stock_price": 336.36, "utc_time": 1773330415000}, {"instrument": "AVGO", "mid_signal": -15095, "gamma_signal": 1365, "vega_signal": -164943, "option_type": "C", "stock_price": 336.22, "utc_time": 1773330420000}, {"instrument": "AVGO", "mid_signal": -188483, "gamma_signal": 4784, "vega_signal": 359128, "option_type": "P", "stock_price": 336.28, "utc_time": 1773330420000}, {"instrument": "AVGO", "mid_signal": -12625, "gamma_signal": -1243, "vega_signal": -2436, "option_type": "C", "stock_price": 336.1, "utc_time": 1773330425000}, {"instrument": "AVGO", "mid_signal": -12691, "gamma_signal": 1127, "vega_signal": 1186, "option_type": "P", "stock_price": 336.04, "utc_time": 1773330425000}, {"instrument": "AVGO", "mid_signal": -141177, "gamma_signal": -17688, "vega_signal": -32723, "option_type": "C", "stock_price": 336, "utc_time": 1773330430000}, {"instrument": "AVGO", "mid_signal": -18441, "gamma_signal": 2231, "vega_signal": 4751, "option_type": "P", "stock_price": 336, "utc_time": 1773330430000}, {"instrument": "AVGO", "mid_signal": -7431, "gamma_signal": 763, "vega_signal": -15988, "option_type": "C", "stock_price": 336, "utc_time": 1773330435000}, {"instrument": "AVGO", "mid_signal": -189106, "gamma_signal": 9928, "vega_signal": 76297, "option_type": "P", "stock_price": 336, "utc_time": 1773330435000}, {"instrument": "AVGO", "mid_signal": 3187, "gamma_signal": 572, "vega_signal": 1084, "option_type": "C", "stock_price": 336.22, "utc_time": 1773330440000}, {"instrument": "AVGO", "mid_signal": -2359, "gamma_signal": 70, "vega_signal": 5149, "option_type": "P", "stock_price": 336.22, "utc_time": 1773330440000}, {"instrument": "AVGO", "mid_signal": 28450, "gamma_signal": -204, "vega_signal": 6092, "option_type": "C", "stock_price": 336.22, "utc_time": 1773330445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1773330445000}, {"instrument": "AVGO", "mid_signal": 33215, "gamma_signal": 166, "vega_signal": 60138, "option_type": "C", "stock_price": 336.22, "utc_time": 1773330450000}, {"instrument": "AVGO", "mid_signal": -87012, "gamma_signal": 506, "vega_signal": 268087, "option_type": "P", "stock_price": 336.22, "utc_time": 1773330450000}, {"instrument": "AVGO", "mid_signal": -45725, "gamma_signal": -2089, "vega_signal": -31447, "option_type": "C", "stock_price": 336.15, "utc_time": 1773330455000}, {"instrument": "AVGO", "mid_signal": 853, "gamma_signal": -108, "vega_signal": -505, "option_type": "P", "stock_price": 336.1, "utc_time": 1773330455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.15, "utc_time": 1773330460000}, {"instrument": "AVGO", "mid_signal": 15029, "gamma_signal": -1311, "vega_signal": -2480, "option_type": "P", "stock_price": 336.13, "utc_time": 1773330460000}, {"instrument": "AVGO", "mid_signal": 13638, "gamma_signal": 192, "vega_signal": 18364, "option_type": "C", "stock_price": 336.01, "utc_time": 1773330465000}, {"instrument": "AVGO", "mid_signal": -110712, "gamma_signal": 1609, "vega_signal": 49405, "option_type": "P", "stock_price": 336.01, "utc_time": 1773330465000}, {"instrument": "AVGO", "mid_signal": 7037, "gamma_signal": 126, "vega_signal": -5909, "option_type": "C", "stock_price": 336.01, "utc_time": 1773330470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.01, "utc_time": 1773330470000}, {"instrument": "AVGO", "mid_signal": -12957, "gamma_signal": -118, "vega_signal": -7270, "option_type": "C", "stock_price": 336.2, "utc_time": 1773330475000}, {"instrument": "AVGO", "mid_signal": -13029, "gamma_signal": -1875, "vega_signal": -2327, "option_type": "P", "stock_price": 336.2, "utc_time": 1773330475000}, {"instrument": "AVGO", "mid_signal": -18086, "gamma_signal": -2211, "vega_signal": -4232, "option_type": "C", "stock_price": 336.13, "utc_time": 1773330480000}, {"instrument": "AVGO", "mid_signal": -10954, "gamma_signal": 439, "vega_signal": 6091, "option_type": "P", "stock_price": 336.02, "utc_time": 1773330480000}, {"instrument": "AVGO", "mid_signal": 138373, "gamma_signal": 5572, "vega_signal": 93294, "option_type": "C", "stock_price": 336.19, "utc_time": 1773330485000}, {"instrument": "AVGO", "mid_signal": -9144, "gamma_signal": 1069, "vega_signal": 2127, "option_type": "P", "stock_price": 336.02, "utc_time": 1773330485000}, {"instrument": "AVGO", "mid_signal": 52768, "gamma_signal": 472, "vega_signal": 61925, "option_type": "C", "stock_price": 336.29, "utc_time": 1773330490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.26, "utc_time": 1773330490000}, {"instrument": "AVGO", "mid_signal": 86314, "gamma_signal": 9070, "vega_signal": 17586, "option_type": "C", "stock_price": 336.48, "utc_time": 1773330495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.36, "utc_time": 1773330495000}, {"instrument": "AVGO", "mid_signal": 34605, "gamma_signal": -909, "vega_signal": 159790, "option_type": "C", "stock_price": 336.55, "utc_time": 1773330500000}, {"instrument": "AVGO", "mid_signal": -22372, "gamma_signal": 847, "vega_signal": 19222, "option_type": "P", "stock_price": 336.55, "utc_time": 1773330500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773330505000}, {"instrument": "AVGO", "mid_signal": 377765, "gamma_signal": -1788, "vega_signal": -852123, "option_type": "P", "stock_price": 336.58, "utc_time": 1773330505000}, {"instrument": "AVGO", "mid_signal": 463058, "gamma_signal": 16797, "vega_signal": 610756, "option_type": "C", "stock_price": 337.1, "utc_time": 1773330510000}, {"instrument": "AVGO", "mid_signal": 68996, "gamma_signal": -5862, "vega_signal": -19251, "option_type": "P", "stock_price": 337.1, "utc_time": 1773330510000}, {"instrument": "AVGO", "mid_signal": -61094, "gamma_signal": -5136, "vega_signal": -10189, "option_type": "C", "stock_price": 337.1, "utc_time": 1773330515000}, {"instrument": "AVGO", "mid_signal": -18357, "gamma_signal": 398, "vega_signal": 9181, "option_type": "P", "stock_price": 337.02, "utc_time": 1773330515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.02, "utc_time": 1773330520000}, {"instrument": "AVGO", "mid_signal": -79379, "gamma_signal": 3159, "vega_signal": 59105, "option_type": "P", "stock_price": 336.92, "utc_time": 1773330520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.92, "utc_time": 1773330525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.92, "utc_time": 1773330525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.76, "utc_time": 1773330530000}, {"instrument": "AVGO", "mid_signal": 55052, "gamma_signal": -940, "vega_signal": -75910, "option_type": "P", "stock_price": 336.76, "utc_time": 1773330530000}, {"instrument": "AVGO", "mid_signal": 64600, "gamma_signal": 6439, "vega_signal": 33129, "option_type": "C", "stock_price": 336.7, "utc_time": 1773330535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.76, "utc_time": 1773330535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.7, "utc_time": 1773330540000}, {"instrument": "AVGO", "mid_signal": 28071, "gamma_signal": -2531, "vega_signal": -5026, "option_type": "P", "stock_price": 336.86, "utc_time": 1773330540000}, {"instrument": "AVGO", "mid_signal": 16770, "gamma_signal": 721, "vega_signal": 28923, "option_type": "C", "stock_price": 336.86, "utc_time": 1773330545000}, {"instrument": "AVGO", "mid_signal": -62032, "gamma_signal": 8202, "vega_signal": 17141, "option_type": "P", "stock_price": 336.86, "utc_time": 1773330545000}, {"instrument": "AVGO", "mid_signal": -41696, "gamma_signal": -886, "vega_signal": -37486, "option_type": "C", "stock_price": 336.83, "utc_time": 1773330550000}, {"instrument": "AVGO", "mid_signal": 97985, "gamma_signal": -4231, "vega_signal": -67331, "option_type": "P", "stock_price": 336.83, "utc_time": 1773330550000}, {"instrument": "AVGO", "mid_signal": 6302, "gamma_signal": 5383, "vega_signal": 208674, "option_type": "C", "stock_price": 336.94, "utc_time": 1773330555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1773330555000}, {"instrument": "AVGO", "mid_signal": 12924, "gamma_signal": 60, "vega_signal": 53403, "option_type": "C", "stock_price": 336.73, "utc_time": 1773330560000}, {"instrument": "AVGO", "mid_signal": -6917, "gamma_signal": 915, "vega_signal": 2095, "option_type": "P", "stock_price": 336.6, "utc_time": 1773330560000}, {"instrument": "AVGO", "mid_signal": -273186, "gamma_signal": -17023, "vega_signal": -84482, "option_type": "C", "stock_price": 336.5, "utc_time": 1773330565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.6, "utc_time": 1773330565000}, {"instrument": "AVGO", "mid_signal": 19877, "gamma_signal": 1156, "vega_signal": 24072, "option_type": "C", "stock_price": 336.5, "utc_time": 1773330570000}, {"instrument": "AVGO", "mid_signal": -269, "gamma_signal": 37, "vega_signal": 141, "option_type": "P", "stock_price": 336.5, "utc_time": 1773330570000}, {"instrument": "AVGO", "mid_signal": -7174, "gamma_signal": 373, "vega_signal": -2658, "option_type": "C", "stock_price": 336.54, "utc_time": 1773330575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.49, "utc_time": 1773330575000}, {"instrument": "AVGO", "mid_signal": -12827, "gamma_signal": -60, "vega_signal": -53173, "option_type": "C", "stock_price": 336.54, "utc_time": 1773330580000}, {"instrument": "AVGO", "mid_signal": 8987, "gamma_signal": -68, "vega_signal": -37596, "option_type": "P", "stock_price": 336.54, "utc_time": 1773330580000}, {"instrument": "AVGO", "mid_signal": -41513, "gamma_signal": -2222, "vega_signal": -30522, "option_type": "C", "stock_price": 336.54, "utc_time": 1773330585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.54, "utc_time": 1773330585000}, {"instrument": "AVGO", "mid_signal": 16630, "gamma_signal": 843, "vega_signal": 10481, "option_type": "C", "stock_price": 336.54, "utc_time": 1773330590000}, {"instrument": "AVGO", "mid_signal": -62880, "gamma_signal": 9650, "vega_signal": 31493, "option_type": "P", "stock_price": 336.54, "utc_time": 1773330590000}, {"instrument": "AVGO", "mid_signal": -3884, "gamma_signal": -143, "vega_signal": -6937, "option_type": "C", "stock_price": 336.54, "utc_time": 1773330595000}, {"instrument": "AVGO", "mid_signal": -4983, "gamma_signal": 119, "vega_signal": 9001, "option_type": "P", "stock_price": 336.54, "utc_time": 1773330595000}, {"instrument": "AVGO", "mid_signal": -16442, "gamma_signal": -335, "vega_signal": -10873, "option_type": "C", "stock_price": 336.46, "utc_time": 1773330600000}, {"instrument": "AVGO", "mid_signal": -15746, "gamma_signal": 856, "vega_signal": 7260, "option_type": "P", "stock_price": 336.56, "utc_time": 1773330600000}, {"instrument": "AVGO", "mid_signal": -9217, "gamma_signal": -1152, "vega_signal": -2138, "option_type": "C", "stock_price": 336.46, "utc_time": 1773330605000}, {"instrument": "AVGO", "mid_signal": 1479, "gamma_signal": -238, "vega_signal": -597, "option_type": "P", "stock_price": 336.46, "utc_time": 1773330605000}, {"instrument": "AVGO", "mid_signal": 26175, "gamma_signal": 3850, "vega_signal": 7070, "option_type": "C", "stock_price": 336.65, "utc_time": 1773330610000}, {"instrument": "AVGO", "mid_signal": -113675, "gamma_signal": 17445, "vega_signal": 56934, "option_type": "P", "stock_price": 336.65, "utc_time": 1773330610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.65, "utc_time": 1773330615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.65, "utc_time": 1773330615000}, {"instrument": "AVGO", "mid_signal": 41411, "gamma_signal": 5008, "vega_signal": 9269, "option_type": "C", "stock_price": 336.65, "utc_time": 1773330620000}, {"instrument": "AVGO", "mid_signal": 58170, "gamma_signal": -998, "vega_signal": -92431, "option_type": "P", "stock_price": 336.77, "utc_time": 1773330620000}, {"instrument": "AVGO", "mid_signal": 38490, "gamma_signal": 7690, "vega_signal": -42001, "option_type": "C", "stock_price": 336.77, "utc_time": 1773330625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.77, "utc_time": 1773330625000}, {"instrument": "AVGO", "mid_signal": 3887, "gamma_signal": 143, "vega_signal": 6942, "option_type": "C", "stock_price": 336.77, "utc_time": 1773330630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.77, "utc_time": 1773330630000}, {"instrument": "AVGO", "mid_signal": -31279, "gamma_signal": -387, "vega_signal": -37749, "option_type": "C", "stock_price": 336.68, "utc_time": 1773330635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.65, "utc_time": 1773330635000}, {"instrument": "AVGO", "mid_signal": -16518, "gamma_signal": -853, "vega_signal": -4835, "option_type": "C", "stock_price": 336.66, "utc_time": 1773330640000}, {"instrument": "AVGO", "mid_signal": -5610, "gamma_signal": 130, "vega_signal": 9741, "option_type": "P", "stock_price": 336.66, "utc_time": 1773330640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1773330645000}, {"instrument": "AVGO", "mid_signal": 3653, "gamma_signal": 2160, "vega_signal": -32844, "option_type": "P", "stock_price": 336.61, "utc_time": 1773330645000}, {"instrument": "AVGO", "mid_signal": 14380, "gamma_signal": 263, "vega_signal": 13999, "option_type": "C", "stock_price": 336.6, "utc_time": 1773330650000}, {"instrument": "AVGO", "mid_signal": -32114, "gamma_signal": 1115, "vega_signal": 30911, "option_type": "P", "stock_price": 336.6, "utc_time": 1773330650000}, {"instrument": "AVGO", "mid_signal": 15606, "gamma_signal": 212, "vega_signal": 6201, "option_type": "C", "stock_price": 336.7, "utc_time": 1773330655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.63, "utc_time": 1773330655000}, {"instrument": "AVGO", "mid_signal": -3208, "gamma_signal": -581, "vega_signal": -1089, "option_type": "C", "stock_price": 336.76, "utc_time": 1773330660000}, {"instrument": "AVGO", "mid_signal": 32331, "gamma_signal": -404, "vega_signal": -37894, "option_type": "P", "stock_price": 336.76, "utc_time": 1773330660000}, {"instrument": "AVGO", "mid_signal": -196840, "gamma_signal": -3369, "vega_signal": -33215, "option_type": "C", "stock_price": 336.82, "utc_time": 1773330665000}, {"instrument": "AVGO", "mid_signal": -37678, "gamma_signal": 4000, "vega_signal": 8303, "option_type": "P", "stock_price": 336.7, "utc_time": 1773330665000}, {"instrument": "AVGO", "mid_signal": -8828, "gamma_signal": -1757, "vega_signal": -44, "option_type": "C", "stock_price": 336.55, "utc_time": 1773330670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773330670000}, {"instrument": "AVGO", "mid_signal": 49225, "gamma_signal": 171, "vega_signal": 180301, "option_type": "C", "stock_price": 336.63, "utc_time": 1773330675000}, {"instrument": "AVGO", "mid_signal": 19115, "gamma_signal": -900, "vega_signal": -21128, "option_type": "P", "stock_price": 336.55, "utc_time": 1773330675000}, {"instrument": "AVGO", "mid_signal": 70114, "gamma_signal": 2324, "vega_signal": 47390, "option_type": "C", "stock_price": 336.55, "utc_time": 1773330680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.55, "utc_time": 1773330680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.55, "utc_time": 1773330685000}, {"instrument": "AVGO", "mid_signal": -4016, "gamma_signal": 619, "vega_signal": 1524, "option_type": "P", "stock_price": 336.75, "utc_time": 1773330685000}, {"instrument": "AVGO", "mid_signal": 37181, "gamma_signal": 3968, "vega_signal": 14768, "option_type": "C", "stock_price": 336.62, "utc_time": 1773330690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.62, "utc_time": 1773330690000}, {"instrument": "AVGO", "mid_signal": 5380, "gamma_signal": 176, "vega_signal": 8677, "option_type": "C", "stock_price": 336.62, "utc_time": 1773330695000}, {"instrument": "AVGO", "mid_signal": -5881, "gamma_signal": 146, "vega_signal": 9190, "option_type": "P", "stock_price": 336.62, "utc_time": 1773330695000}, {"instrument": "AVGO", "mid_signal": -14447, "gamma_signal": -267, "vega_signal": -12687, "option_type": "C", "stock_price": 336.55, "utc_time": 1773330700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.61, "utc_time": 1773330700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.55, "utc_time": 1773330705000}, {"instrument": "AVGO", "mid_signal": 68198, "gamma_signal": -2625, "vega_signal": -7468, "option_type": "P", "stock_price": 336.68, "utc_time": 1773330705000}, {"instrument": "AVGO", "mid_signal": -30779, "gamma_signal": -1763, "vega_signal": -9166, "option_type": "C", "stock_price": 336.68, "utc_time": 1773330710000}, {"instrument": "AVGO", "mid_signal": -3657, "gamma_signal": 192, "vega_signal": 3160, "option_type": "P", "stock_price": 336.68, "utc_time": 1773330710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.68, "utc_time": 1773330715000}, {"instrument": "AVGO", "mid_signal": -59299, "gamma_signal": 7725, "vega_signal": 57367, "option_type": "P", "stock_price": 336.68, "utc_time": 1773330715000}, {"instrument": "AVGO", "mid_signal": -98239, "gamma_signal": -11948, "vega_signal": 8181, "option_type": "C", "stock_price": 336.97, "utc_time": 1773330720000}, {"instrument": "AVGO", "mid_signal": 8849, "gamma_signal": -382, "vega_signal": -5532, "option_type": "P", "stock_price": 336.74, "utc_time": 1773330720000}, {"instrument": "AVGO", "mid_signal": 32361, "gamma_signal": 5695, "vega_signal": 16957, "option_type": "C", "stock_price": 337.09, "utc_time": 1773330725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.97, "utc_time": 1773330725000}, {"instrument": "AVGO", "mid_signal": 42141, "gamma_signal": 1136, "vega_signal": 26178, "option_type": "C", "stock_price": 336.9, "utc_time": 1773330730000}, {"instrument": "AVGO", "mid_signal": -15502, "gamma_signal": 512, "vega_signal": 6739, "option_type": "P", "stock_price": 337.09, "utc_time": 1773330730000}, {"instrument": "AVGO", "mid_signal": -12613, "gamma_signal": -1271, "vega_signal": -2436, "option_type": "C", "stock_price": 336.9, "utc_time": 1773330735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.9, "utc_time": 1773330735000}, {"instrument": "AVGO", "mid_signal": -140967, "gamma_signal": -13784, "vega_signal": -48957, "option_type": "C", "stock_price": 336.78, "utc_time": 1773330740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.84, "utc_time": 1773330740000}, {"instrument": "AVGO", "mid_signal": -6839, "gamma_signal": -971, "vega_signal": -1815, "option_type": "C", "stock_price": 336.78, "utc_time": 1773330745000}, {"instrument": "AVGO", "mid_signal": -11641, "gamma_signal": 294, "vega_signal": 18253, "option_type": "P", "stock_price": 336.78, "utc_time": 1773330745000}, {"instrument": "AVGO", "mid_signal": -12275, "gamma_signal": -291, "vega_signal": -12041, "option_type": "C", "stock_price": 336.78, "utc_time": 1773330750000}, {"instrument": "AVGO", "mid_signal": -16727, "gamma_signal": 90, "vega_signal": 45667, "option_type": "P", "stock_price": 336.78, "utc_time": 1773330750000}, {"instrument": "AVGO", "mid_signal": -11044, "gamma_signal": -16, "vega_signal": -17283, "option_type": "C", "stock_price": 336.78, "utc_time": 1773330755000}, {"instrument": "AVGO", "mid_signal": -70830, "gamma_signal": 2206, "vega_signal": 91573, "option_type": "P", "stock_price": 336.78, "utc_time": 1773330755000}, {"instrument": "AVGO", "mid_signal": -8474, "gamma_signal": -790, "vega_signal": -70, "option_type": "C", "stock_price": 336.8, "utc_time": 1773330760000}, {"instrument": "AVGO", "mid_signal": -10839, "gamma_signal": 147, "vega_signal": 17979, "option_type": "P", "stock_price": 336.78, "utc_time": 1773330760000}, {"instrument": "AVGO", "mid_signal": 3143043, "gamma_signal": 102939, "vega_signal": 1349496, "option_type": "C", "stock_price": 336.8, "utc_time": 1773330765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.8, "utc_time": 1773330765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.68, "utc_time": 1773330770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773330770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.84, "utc_time": 1773330775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.84, "utc_time": 1773330775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773330780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773330780000}, {"instrument": "AVGO", "mid_signal": -79312, "gamma_signal": -2421, "vega_signal": -39512, "option_type": "C", "stock_price": 337.09, "utc_time": 1773330785000}, {"instrument": "AVGO", "mid_signal": -74286, "gamma_signal": 719, "vega_signal": 92060, "option_type": "P", "stock_price": 336.95, "utc_time": 1773330785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.95, "utc_time": 1773330790000}, {"instrument": "AVGO", "mid_signal": -16277, "gamma_signal": 316, "vega_signal": 28914, "option_type": "P", "stock_price": 336.93, "utc_time": 1773330790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.86, "utc_time": 1773330795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.86, "utc_time": 1773330795000}, {"instrument": "AVGO", "mid_signal": -28173, "gamma_signal": 247, "vega_signal": -38111, "option_type": "C", "stock_price": 336.86, "utc_time": 1773330800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.86, "utc_time": 1773330800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.86, "utc_time": 1773330805000}, {"instrument": "AVGO", "mid_signal": 23380, "gamma_signal": -1556, "vega_signal": -19198, "option_type": "P", "stock_price": 336.86, "utc_time": 1773330805000}, {"instrument": "AVGO", "mid_signal": 98607, "gamma_signal": 13392, "vega_signal": 24918, "option_type": "C", "stock_price": 336.89, "utc_time": 1773330810000}, {"instrument": "AVGO", "mid_signal": -14281, "gamma_signal": 1292, "vega_signal": 2518, "option_type": "P", "stock_price": 336.89, "utc_time": 1773330810000}, {"instrument": "AVGO", "mid_signal": 28704, "gamma_signal": 2219, "vega_signal": 2775, "option_type": "C", "stock_price": 336.89, "utc_time": 1773330815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.89, "utc_time": 1773330815000}, {"instrument": "AVGO", "mid_signal": 93427, "gamma_signal": 5253, "vega_signal": 229255, "option_type": "C", "stock_price": 337.05, "utc_time": 1773330820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.05, "utc_time": 1773330820000}, {"instrument": "AVGO", "mid_signal": 323151, "gamma_signal": 2933, "vega_signal": 651965, "option_type": "C", "stock_price": 337.16, "utc_time": 1773330825000}, {"instrument": "AVGO", "mid_signal": 23226, "gamma_signal": -1393, "vega_signal": -27565, "option_type": "P", "stock_price": 337.11, "utc_time": 1773330825000}, {"instrument": "AVGO", "mid_signal": -62448, "gamma_signal": -2824, "vega_signal": -37325, "option_type": "C", "stock_price": 337.11, "utc_time": 1773330830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.16, "utc_time": 1773330830000}, {"instrument": "AVGO", "mid_signal": 8021, "gamma_signal": 587, "vega_signal": 6925, "option_type": "C", "stock_price": 337.09, "utc_time": 1773330835000}, {"instrument": "AVGO", "mid_signal": -14591, "gamma_signal": 2593, "vega_signal": 75, "option_type": "P", "stock_price": 337.03, "utc_time": 1773330835000}, {"instrument": "AVGO", "mid_signal": -156119, "gamma_signal": -9998, "vega_signal": -20129, "option_type": "C", "stock_price": 337.09, "utc_time": 1773330840000}, {"instrument": "AVGO", "mid_signal": -2583, "gamma_signal": 74, "vega_signal": 5145, "option_type": "P", "stock_price": 337.09, "utc_time": 1773330840000}, {"instrument": "AVGO", "mid_signal": -39629, "gamma_signal": -3304, "vega_signal": -30340, "option_type": "C", "stock_price": 337.13, "utc_time": 1773330845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.09, "utc_time": 1773330845000}, {"instrument": "AVGO", "mid_signal": -14268, "gamma_signal": -1895, "vega_signal": 3249, "option_type": "C", "stock_price": 337.06, "utc_time": 1773330850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.13, "utc_time": 1773330850000}, {"instrument": "AVGO", "mid_signal": 796239, "gamma_signal": 39926, "vega_signal": 345151, "option_type": "C", "stock_price": 337.06, "utc_time": 1773330855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337, "utc_time": 1773330855000}, {"instrument": "AVGO", "mid_signal": 4077, "gamma_signal": -50, "vega_signal": 2637, "option_type": "C", "stock_price": 337.06, "utc_time": 1773330860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.06, "utc_time": 1773330860000}, {"instrument": "AVGO", "mid_signal": -9008, "gamma_signal": 274, "vega_signal": -23223, "option_type": "C", "stock_price": 337.06, "utc_time": 1773330865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.06, "utc_time": 1773330865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.06, "utc_time": 1773330870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.06, "utc_time": 1773330870000}, {"instrument": "AVGO", "mid_signal": -994, "gamma_signal": -1049, "vega_signal": -9747, "option_type": "C", "stock_price": 337.08, "utc_time": 1773330875000}, {"instrument": "AVGO", "mid_signal": -1489, "gamma_signal": 83, "vega_signal": 1587, "option_type": "P", "stock_price": 337.08, "utc_time": 1773330875000}, {"instrument": "AVGO", "mid_signal": 29771, "gamma_signal": 1727, "vega_signal": 21251, "option_type": "C", "stock_price": 337.18, "utc_time": 1773330880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.08, "utc_time": 1773330880000}, {"instrument": "AVGO", "mid_signal": 25523, "gamma_signal": 5304, "vega_signal": 228, "option_type": "C", "stock_price": 337.31, "utc_time": 1773330885000}, {"instrument": "AVGO", "mid_signal": 105705, "gamma_signal": -1340, "vega_signal": -122882, "option_type": "P", "stock_price": 337.31, "utc_time": 1773330885000}, {"instrument": "AVGO", "mid_signal": 157556, "gamma_signal": 8525, "vega_signal": 66241, "option_type": "C", "stock_price": 337.42, "utc_time": 1773330890000}, {"instrument": "AVGO", "mid_signal": 338869, "gamma_signal": -18339, "vega_signal": -126991, "option_type": "P", "stock_price": 337.42, "utc_time": 1773330890000}, {"instrument": "AVGO", "mid_signal": 198208, "gamma_signal": 388, "vega_signal": 140265, "option_type": "C", "stock_price": 337.4, "utc_time": 1773330895000}, {"instrument": "AVGO", "mid_signal": 17406, "gamma_signal": 160, "vega_signal": 181616, "option_type": "P", "stock_price": 337.34, "utc_time": 1773330895000}, {"instrument": "AVGO", "mid_signal": -110026, "gamma_signal": -4346, "vega_signal": -9030, "option_type": "C", "stock_price": 337.28, "utc_time": 1773330900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.34, "utc_time": 1773330900000}, {"instrument": "AVGO", "mid_signal": -7326, "gamma_signal": -136, "vega_signal": -7041, "option_type": "C", "stock_price": 337.18, "utc_time": 1773330905000}, {"instrument": "AVGO", "mid_signal": -6108, "gamma_signal": 817, "vega_signal": 1696, "option_type": "P", "stock_price": 337.21, "utc_time": 1773330905000}, {"instrument": "AVGO", "mid_signal": -63244, "gamma_signal": -2881, "vega_signal": -13011, "option_type": "C", "stock_price": 337.19, "utc_time": 1773330910000}, {"instrument": "AVGO", "mid_signal": 419166, "gamma_signal": -51420, "vega_signal": -103576, "option_type": "P", "stock_price": 337.19, "utc_time": 1773330910000}, {"instrument": "AVGO", "mid_signal": -178806, "gamma_signal": -14085, "vega_signal": -37138, "option_type": "C", "stock_price": 337.13, "utc_time": 1773330915000}, {"instrument": "AVGO", "mid_signal": 4610, "gamma_signal": -647, "vega_signal": -1410, "option_type": "P", "stock_price": 337.12, "utc_time": 1773330915000}, {"instrument": "AVGO", "mid_signal": 2058, "gamma_signal": -966, "vega_signal": 11056, "option_type": "C", "stock_price": 337.13, "utc_time": 1773330920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.13, "utc_time": 1773330920000}, {"instrument": "AVGO", "mid_signal": -426161, "gamma_signal": -13061, "vega_signal": -456662, "option_type": "C", "stock_price": 336.58, "utc_time": 1773330925000}, {"instrument": "AVGO", "mid_signal": -9424, "gamma_signal": -494, "vega_signal": 21574, "option_type": "P", "stock_price": 336.71, "utc_time": 1773330925000}, {"instrument": "AVGO", "mid_signal": 3247, "gamma_signal": 245, "vega_signal": 2902, "option_type": "C", "stock_price": 336.73, "utc_time": 1773330930000}, {"instrument": "AVGO", "mid_signal": -5838, "gamma_signal": 145, "vega_signal": 9157, "option_type": "P", "stock_price": 336.73, "utc_time": 1773330930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.73, "utc_time": 1773330935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773330935000}, {"instrument": "AVGO", "mid_signal": -45344, "gamma_signal": -7568, "vega_signal": -14738, "option_type": "C", "stock_price": 336.73, "utc_time": 1773330940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773330940000}, {"instrument": "AVGO", "mid_signal": 11662, "gamma_signal": -368, "vega_signal": 10389, "option_type": "C", "stock_price": 336.76, "utc_time": 1773330945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773330945000}, {"instrument": "AVGO", "mid_signal": -19417, "gamma_signal": -1309, "vega_signal": -2514, "option_type": "C", "stock_price": 336.76, "utc_time": 1773330950000}, {"instrument": "AVGO", "mid_signal": 35846, "gamma_signal": -591, "vega_signal": -108016, "option_type": "P", "stock_price": 336.76, "utc_time": 1773330950000}, {"instrument": "AVGO", "mid_signal": -56254, "gamma_signal": -1572, "vega_signal": -22880, "option_type": "C", "stock_price": 336.8, "utc_time": 1773330955000}, {"instrument": "AVGO", "mid_signal": -54589, "gamma_signal": 5294, "vega_signal": 23453, "option_type": "P", "stock_price": 336.8, "utc_time": 1773330955000}, {"instrument": "AVGO", "mid_signal": -54258, "gamma_signal": -883, "vega_signal": -49275, "option_type": "C", "stock_price": 336.73, "utc_time": 1773330960000}, {"instrument": "AVGO", "mid_signal": 96233, "gamma_signal": -4420, "vega_signal": -119577, "option_type": "P", "stock_price": 336.73, "utc_time": 1773330960000}, {"instrument": "AVGO", "mid_signal": 56830, "gamma_signal": 2696, "vega_signal": 22418, "option_type": "C", "stock_price": 336.67, "utc_time": 1773330965000}, {"instrument": "AVGO", "mid_signal": -29606, "gamma_signal": 921, "vega_signal": 12729, "option_type": "P", "stock_price": 336.67, "utc_time": 1773330965000}, {"instrument": "AVGO", "mid_signal": 43208, "gamma_signal": 1383, "vega_signal": 13172, "option_type": "C", "stock_price": 336.76, "utc_time": 1773330970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.67, "utc_time": 1773330970000}, {"instrument": "AVGO", "mid_signal": 64458, "gamma_signal": 5239, "vega_signal": 10232, "option_type": "C", "stock_price": 336.8, "utc_time": 1773330975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.84, "utc_time": 1773330975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.73, "utc_time": 1773330980000}, {"instrument": "AVGO", "mid_signal": -3486, "gamma_signal": 516, "vega_signal": 1155, "option_type": "P", "stock_price": 336.73, "utc_time": 1773330980000}, {"instrument": "AVGO", "mid_signal": 26977, "gamma_signal": 1009, "vega_signal": 23124, "option_type": "C", "stock_price": 336.79, "utc_time": 1773330985000}, {"instrument": "AVGO", "mid_signal": -25942, "gamma_signal": 1598, "vega_signal": 9268, "option_type": "P", "stock_price": 336.73, "utc_time": 1773330985000}, {"instrument": "AVGO", "mid_signal": -48889, "gamma_signal": -2925, "vega_signal": -41972, "option_type": "C", "stock_price": 336.82, "utc_time": 1773330990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.79, "utc_time": 1773330990000}, {"instrument": "AVGO", "mid_signal": 2868, "gamma_signal": 598, "vega_signal": 1164, "option_type": "C", "stock_price": 336.8, "utc_time": 1773330995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.85, "utc_time": 1773330995000}, {"instrument": "AVGO", "mid_signal": 79248, "gamma_signal": 2254, "vega_signal": 111948, "option_type": "C", "stock_price": 336.78, "utc_time": 1773331000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773331000000}, {"instrument": "AVGO", "mid_signal": -15735, "gamma_signal": -510, "vega_signal": -6747, "option_type": "C", "stock_price": 336.78, "utc_time": 1773331005000}, {"instrument": "AVGO", "mid_signal": -2846, "gamma_signal": 155, "vega_signal": 2629, "option_type": "P", "stock_price": 336.78, "utc_time": 1773331005000}, {"instrument": "AVGO", "mid_signal": 9757, "gamma_signal": 2098, "vega_signal": -1865, "option_type": "C", "stock_price": 336.88, "utc_time": 1773331010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.85, "utc_time": 1773331010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.88, "utc_time": 1773331015000}, {"instrument": "AVGO", "mid_signal": -22364, "gamma_signal": 200, "vega_signal": 17355, "option_type": "P", "stock_price": 336.88, "utc_time": 1773331015000}, {"instrument": "AVGO", "mid_signal": -129497, "gamma_signal": -12774, "vega_signal": -23981, "option_type": "C", "stock_price": 336.81, "utc_time": 1773331020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.89, "utc_time": 1773331020000}, {"instrument": "AVGO", "mid_signal": -12747, "gamma_signal": -1304, "vega_signal": -2441, "option_type": "C", "stock_price": 336.84, "utc_time": 1773331025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773331025000}, {"instrument": "AVGO", "mid_signal": -12746, "gamma_signal": -1304, "vega_signal": -2441, "option_type": "C", "stock_price": 336.81, "utc_time": 1773331030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773331030000}, {"instrument": "AVGO", "mid_signal": 3178, "gamma_signal": 581, "vega_signal": 1080, "option_type": "C", "stock_price": 336.81, "utc_time": 1773331035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773331035000}, {"instrument": "AVGO", "mid_signal": 1087, "gamma_signal": 2666, "vega_signal": -9986, "option_type": "C", "stock_price": 336.8, "utc_time": 1773331040000}, {"instrument": "AVGO", "mid_signal": 128701, "gamma_signal": -16681, "vega_signal": -34961, "option_type": "P", "stock_price": 336.81, "utc_time": 1773331040000}, {"instrument": "AVGO", "mid_signal": -257528, "gamma_signal": -15088, "vega_signal": -29156, "option_type": "C", "stock_price": 336.95, "utc_time": 1773331045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.8, "utc_time": 1773331045000}, {"instrument": "AVGO", "mid_signal": 504439, "gamma_signal": 17069, "vega_signal": 253111, "option_type": "C", "stock_price": 337.02, "utc_time": 1773331050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.96, "utc_time": 1773331050000}, {"instrument": "AVGO", "mid_signal": -16610, "gamma_signal": -1428, "vega_signal": -7650, "option_type": "C", "stock_price": 336.97, "utc_time": 1773331055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.02, "utc_time": 1773331055000}, {"instrument": "AVGO", "mid_signal": -23182, "gamma_signal": -1548, "vega_signal": -18679, "option_type": "C", "stock_price": 336.97, "utc_time": 1773331060000}, {"instrument": "AVGO", "mid_signal": 599137, "gamma_signal": -3783, "vega_signal": -1357918, "option_type": "P", "stock_price": 336.97, "utc_time": 1773331060000}, {"instrument": "AVGO", "mid_signal": -69824, "gamma_signal": -4459, "vega_signal": -57013, "option_type": "C", "stock_price": 336.68, "utc_time": 1773331065000}, {"instrument": "AVGO", "mid_signal": 3585, "gamma_signal": -189, "vega_signal": -3117, "option_type": "P", "stock_price": 336.76, "utc_time": 1773331065000}, {"instrument": "AVGO", "mid_signal": -27752, "gamma_signal": -1481, "vega_signal": -47869, "option_type": "C", "stock_price": 336.5, "utc_time": 1773331070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773331070000}, {"instrument": "AVGO", "mid_signal": -137686, "gamma_signal": -4438, "vega_signal": -40080, "option_type": "C", "stock_price": 336.22, "utc_time": 1773331075000}, {"instrument": "AVGO", "mid_signal": -46407, "gamma_signal": 4993, "vega_signal": 16594, "option_type": "P", "stock_price": 336.22, "utc_time": 1773331075000}, {"instrument": "AVGO", "mid_signal": -29145, "gamma_signal": -363, "vega_signal": -79210, "option_type": "C", "stock_price": 335.75, "utc_time": 1773331080000}, {"instrument": "AVGO", "mid_signal": -399191, "gamma_signal": 17439, "vega_signal": 150488, "option_type": "P", "stock_price": 335.75, "utc_time": 1773331080000}, {"instrument": "AVGO", "mid_signal": -13939, "gamma_signal": -3487, "vega_signal": 76466, "option_type": "C", "stock_price": 335.97, "utc_time": 1773331085000}, {"instrument": "AVGO", "mid_signal": -14858, "gamma_signal": 839, "vega_signal": 4775, "option_type": "P", "stock_price": 335.97, "utc_time": 1773331085000}, {"instrument": "AVGO", "mid_signal": -26716, "gamma_signal": -2916, "vega_signal": -6887, "option_type": "C", "stock_price": 335.78, "utc_time": 1773331090000}, {"instrument": "AVGO", "mid_signal": -68756, "gamma_signal": 2200, "vega_signal": 82369, "option_type": "P", "stock_price": 335.78, "utc_time": 1773331090000}, {"instrument": "AVGO", "mid_signal": 559799, "gamma_signal": 10144, "vega_signal": 543327, "option_type": "C", "stock_price": 335.62, "utc_time": 1773331095000}, {"instrument": "AVGO", "mid_signal": -66803, "gamma_signal": 701, "vega_signal": 38636, "option_type": "P", "stock_price": 335.63, "utc_time": 1773331095000}, {"instrument": "AVGO", "mid_signal": -8853, "gamma_signal": -13, "vega_signal": -4401, "option_type": "C", "stock_price": 335.58, "utc_time": 1773331100000}, {"instrument": "AVGO", "mid_signal": -7929, "gamma_signal": 936, "vega_signal": 1748, "option_type": "P", "stock_price": 335.55, "utc_time": 1773331100000}, {"instrument": "AVGO", "mid_signal": 9398, "gamma_signal": -415, "vega_signal": -887, "option_type": "C", "stock_price": 335.63, "utc_time": 1773331105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.58, "utc_time": 1773331105000}, {"instrument": "AVGO", "mid_signal": -1442, "gamma_signal": 414, "vega_signal": -3098, "option_type": "C", "stock_price": 335.63, "utc_time": 1773331110000}, {"instrument": "AVGO", "mid_signal": 16888, "gamma_signal": -2001, "vega_signal": -4080, "option_type": "P", "stock_price": 335.63, "utc_time": 1773331110000}, {"instrument": "AVGO", "mid_signal": -43279, "gamma_signal": -2730, "vega_signal": -34895, "option_type": "C", "stock_price": 335.6, "utc_time": 1773331115000}, {"instrument": "AVGO", "mid_signal": -16919, "gamma_signal": 700, "vega_signal": 10017, "option_type": "P", "stock_price": 335.6, "utc_time": 1773331115000}, {"instrument": "AVGO", "mid_signal": 3880, "gamma_signal": 678, "vega_signal": 1241, "option_type": "C", "stock_price": 335.68, "utc_time": 1773331120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.6, "utc_time": 1773331120000}, {"instrument": "AVGO", "mid_signal": -14827, "gamma_signal": -336, "vega_signal": -5310, "option_type": "C", "stock_price": 335.65, "utc_time": 1773331125000}, {"instrument": "AVGO", "mid_signal": 49692, "gamma_signal": -2706, "vega_signal": -45426, "option_type": "P", "stock_price": 335.65, "utc_time": 1773331125000}, {"instrument": "AVGO", "mid_signal": 9326, "gamma_signal": 743, "vega_signal": 4037, "option_type": "C", "stock_price": 335.65, "utc_time": 1773331130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.65, "utc_time": 1773331130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.63, "utc_time": 1773331135000}, {"instrument": "AVGO", "mid_signal": -424, "gamma_signal": 53, "vega_signal": 237, "option_type": "P", "stock_price": 335.63, "utc_time": 1773331135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.7, "utc_time": 1773331140000}, {"instrument": "AVGO", "mid_signal": -3075, "gamma_signal": -1212, "vega_signal": 52262, "option_type": "P", "stock_price": 335.77, "utc_time": 1773331140000}, {"instrument": "AVGO", "mid_signal": 12793, "gamma_signal": 1220, "vega_signal": 3007, "option_type": "C", "stock_price": 335.8, "utc_time": 1773331145000}, {"instrument": "AVGO", "mid_signal": 29218, "gamma_signal": -583, "vega_signal": -63136, "option_type": "P", "stock_price": 335.8, "utc_time": 1773331145000}, {"instrument": "AVGO", "mid_signal": 19528, "gamma_signal": 3035, "vega_signal": -1180, "option_type": "C", "stock_price": 335.8, "utc_time": 1773331150000}, {"instrument": "AVGO", "mid_signal": 141, "gamma_signal": -18, "vega_signal": -79, "option_type": "P", "stock_price": 335.8, "utc_time": 1773331150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.68, "utc_time": 1773331155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.68, "utc_time": 1773331155000}, {"instrument": "AVGO", "mid_signal": 169224, "gamma_signal": 11639, "vega_signal": 23335, "option_type": "C", "stock_price": 336.01, "utc_time": 1773331160000}, {"instrument": "AVGO", "mid_signal": 24867, "gamma_signal": -322, "vega_signal": -24624, "option_type": "P", "stock_price": 335.9, "utc_time": 1773331160000}, {"instrument": "AVGO", "mid_signal": 247697, "gamma_signal": 6435, "vega_signal": 77559, "option_type": "C", "stock_price": 336.14, "utc_time": 1773331165000}, {"instrument": "AVGO", "mid_signal": 29311, "gamma_signal": -385, "vega_signal": -3062, "option_type": "P", "stock_price": 336.01, "utc_time": 1773331165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.14, "utc_time": 1773331170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.14, "utc_time": 1773331170000}, {"instrument": "AVGO", "mid_signal": 8530, "gamma_signal": 1068, "vega_signal": 2043, "option_type": "C", "stock_price": 336.09, "utc_time": 1773331175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.15, "utc_time": 1773331175000}, {"instrument": "AVGO", "mid_signal": 19641, "gamma_signal": 1277, "vega_signal": 10514, "option_type": "C", "stock_price": 336.16, "utc_time": 1773331180000}, {"instrument": "AVGO", "mid_signal": -15111, "gamma_signal": 1311, "vega_signal": 2528, "option_type": "P", "stock_price": 336.16, "utc_time": 1773331180000}, {"instrument": "AVGO", "mid_signal": 9864, "gamma_signal": 185, "vega_signal": 26924, "option_type": "C", "stock_price": 336.16, "utc_time": 1773331185000}, {"instrument": "AVGO", "mid_signal": -21976, "gamma_signal": 872, "vega_signal": 12195, "option_type": "P", "stock_price": 336.16, "utc_time": 1773331185000}, {"instrument": "AVGO", "mid_signal": -35306, "gamma_signal": -3249, "vega_signal": 5108, "option_type": "C", "stock_price": 336, "utc_time": 1773331190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.14, "utc_time": 1773331190000}, {"instrument": "AVGO", "mid_signal": -23867, "gamma_signal": -2513, "vega_signal": -4756, "option_type": "C", "stock_price": 336.01, "utc_time": 1773331195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336, "utc_time": 1773331195000}, {"instrument": "AVGO", "mid_signal": 18448, "gamma_signal": 1259, "vega_signal": 2529, "option_type": "C", "stock_price": 336.05, "utc_time": 1773331200000}, {"instrument": "AVGO", "mid_signal": 65261, "gamma_signal": -3085, "vega_signal": -46469, "option_type": "P", "stock_price": 336.05, "utc_time": 1773331200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.05, "utc_time": 1773331205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.05, "utc_time": 1773331205000}, {"instrument": "AVGO", "mid_signal": 54755, "gamma_signal": 1380, "vega_signal": 32647, "option_type": "C", "stock_price": 336.18, "utc_time": 1773331210000}, {"instrument": "AVGO", "mid_signal": -14187, "gamma_signal": 255, "vega_signal": 13919, "option_type": "P", "stock_price": 336.18, "utc_time": 1773331210000}, {"instrument": "AVGO", "mid_signal": 11935, "gamma_signal": 1257, "vega_signal": 2378, "option_type": "C", "stock_price": 336.06, "utc_time": 1773331215000}, {"instrument": "AVGO", "mid_signal": -10984, "gamma_signal": 436, "vega_signal": 6095, "option_type": "P", "stock_price": 336.04, "utc_time": 1773331215000}, {"instrument": "AVGO", "mid_signal": 151439, "gamma_signal": -9475, "vega_signal": 404913, "option_type": "C", "stock_price": 335.9, "utc_time": 1773331220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.97, "utc_time": 1773331220000}, {"instrument": "AVGO", "mid_signal": 9620, "gamma_signal": 767, "vega_signal": 4107, "option_type": "C", "stock_price": 336.13, "utc_time": 1773331225000}, {"instrument": "AVGO", "mid_signal": -16113, "gamma_signal": 1183, "vega_signal": 17854, "option_type": "P", "stock_price": 336.13, "utc_time": 1773331225000}, {"instrument": "AVGO", "mid_signal": 66086, "gamma_signal": 4860, "vega_signal": 65372, "option_type": "C", "stock_price": 336.14, "utc_time": 1773331230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.13, "utc_time": 1773331230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.16, "utc_time": 1773331235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.16, "utc_time": 1773331235000}, {"instrument": "AVGO", "mid_signal": 88010, "gamma_signal": 2992, "vega_signal": 105030, "option_type": "C", "stock_price": 336.16, "utc_time": 1773331240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.16, "utc_time": 1773331240000}, {"instrument": "AVGO", "mid_signal": -9764, "gamma_signal": -134, "vega_signal": -20057, "option_type": "C", "stock_price": 335.71, "utc_time": 1773331245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.16, "utc_time": 1773331245000}, {"instrument": "AVGO", "mid_signal": -11869, "gamma_signal": -1253, "vega_signal": -2371, "option_type": "C", "stock_price": 335.8, "utc_time": 1773331250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1773331250000}, {"instrument": "AVGO", "mid_signal": -24019, "gamma_signal": -1452, "vega_signal": -17643, "option_type": "C", "stock_price": 335.68, "utc_time": 1773331255000}, {"instrument": "AVGO", "mid_signal": -18514, "gamma_signal": 1360, "vega_signal": 2522, "option_type": "P", "stock_price": 335.54, "utc_time": 1773331255000}, {"instrument": "AVGO", "mid_signal": -101630, "gamma_signal": -396, "vega_signal": -411354, "option_type": "C", "stock_price": 335.55, "utc_time": 1773331260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.54, "utc_time": 1773331260000}, {"instrument": "AVGO", "mid_signal": -9671, "gamma_signal": -1896, "vega_signal": -5625, "option_type": "C", "stock_price": 335.52, "utc_time": 1773331265000}, {"instrument": "AVGO", "mid_signal": 581, "gamma_signal": -161, "vega_signal": 13479, "option_type": "P", "stock_price": 335.53, "utc_time": 1773331265000}, {"instrument": "AVGO", "mid_signal": -110901, "gamma_signal": -2889, "vega_signal": -70263, "option_type": "C", "stock_price": 335.55, "utc_time": 1773331270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1773331270000}, {"instrument": "AVGO", "mid_signal": 15100, "gamma_signal": 475, "vega_signal": 6577, "option_type": "C", "stock_price": 335.63, "utc_time": 1773331275000}, {"instrument": "AVGO", "mid_signal": -15150, "gamma_signal": 1309, "vega_signal": 2525, "option_type": "P", "stock_price": 335.63, "utc_time": 1773331275000}, {"instrument": "AVGO", "mid_signal": -45881, "gamma_signal": -1538, "vega_signal": -20068, "option_type": "C", "stock_price": 335.63, "utc_time": 1773331280000}, {"instrument": "AVGO", "mid_signal": -12000, "gamma_signal": 1180, "vega_signal": 2331, "option_type": "P", "stock_price": 335.63, "utc_time": 1773331280000}, {"instrument": "AVGO", "mid_signal": 20279, "gamma_signal": 469, "vega_signal": 6503, "option_type": "C", "stock_price": 335.73, "utc_time": 1773331285000}, {"instrument": "AVGO", "mid_signal": -166638, "gamma_signal": 14395, "vega_signal": 27770, "option_type": "P", "stock_price": 335.6, "utc_time": 1773331285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.73, "utc_time": 1773331290000}, {"instrument": "AVGO", "mid_signal": 2246, "gamma_signal": 309, "vega_signal": -8128, "option_type": "P", "stock_price": 335.73, "utc_time": 1773331290000}, {"instrument": "AVGO", "mid_signal": 4435, "gamma_signal": -1424, "vega_signal": -1758, "option_type": "C", "stock_price": 335.77, "utc_time": 1773331295000}, {"instrument": "AVGO", "mid_signal": 9931, "gamma_signal": -117, "vega_signal": -37586, "option_type": "P", "stock_price": 335.77, "utc_time": 1773331295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.77, "utc_time": 1773331300000}, {"instrument": "AVGO", "mid_signal": 42596, "gamma_signal": -907, "vega_signal": -151329, "option_type": "P", "stock_price": 335.69, "utc_time": 1773331300000}, {"instrument": "AVGO", "mid_signal": 254, "gamma_signal": 26, "vega_signal": 351, "option_type": "C", "stock_price": 335.65, "utc_time": 1773331305000}, {"instrument": "AVGO", "mid_signal": 55325, "gamma_signal": -1039, "vega_signal": -204971, "option_type": "P", "stock_price": 335.65, "utc_time": 1773331305000}, {"instrument": "AVGO", "mid_signal": -56865, "gamma_signal": -2768, "vega_signal": -22367, "option_type": "C", "stock_price": 335.93, "utc_time": 1773331310000}, {"instrument": "AVGO", "mid_signal": 84425, "gamma_signal": -991, "vega_signal": -319525, "option_type": "P", "stock_price": 335.82, "utc_time": 1773331310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.93, "utc_time": 1773331315000}, {"instrument": "AVGO", "mid_signal": 56906, "gamma_signal": -3093, "vega_signal": -75643, "option_type": "P", "stock_price": 335.83, "utc_time": 1773331315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.83, "utc_time": 1773331320000}, {"instrument": "AVGO", "mid_signal": -1637, "gamma_signal": 581, "vega_signal": -2882, "option_type": "P", "stock_price": 335.83, "utc_time": 1773331320000}, {"instrument": "AVGO", "mid_signal": -17957, "gamma_signal": -949, "vega_signal": -18477, "option_type": "C", "stock_price": 336, "utc_time": 1773331325000}, {"instrument": "AVGO", "mid_signal": 70399, "gamma_signal": -2028, "vega_signal": -202231, "option_type": "P", "stock_price": 335.94, "utc_time": 1773331325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.94, "utc_time": 1773331330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.94, "utc_time": 1773331330000}, {"instrument": "AVGO", "mid_signal": 76583, "gamma_signal": 6619, "vega_signal": 12722, "option_type": "C", "stock_price": 335.81, "utc_time": 1773331335000}, {"instrument": "AVGO", "mid_signal": 20579, "gamma_signal": -429, "vega_signal": -35614, "option_type": "P", "stock_price": 335.83, "utc_time": 1773331335000}, {"instrument": "AVGO", "mid_signal": -17687, "gamma_signal": -506, "vega_signal": -6710, "option_type": "C", "stock_price": 335.7, "utc_time": 1773331340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1773331340000}, {"instrument": "AVGO", "mid_signal": -31144, "gamma_signal": -1682, "vega_signal": -20571, "option_type": "C", "stock_price": 335.7, "utc_time": 1773331345000}, {"instrument": "AVGO", "mid_signal": -62750, "gamma_signal": 3254, "vega_signal": 53854, "option_type": "P", "stock_price": 335.7, "utc_time": 1773331345000}, {"instrument": "AVGO", "mid_signal": -26057, "gamma_signal": -1846, "vega_signal": -8103, "option_type": "C", "stock_price": 335.79, "utc_time": 1773331350000}, {"instrument": "AVGO", "mid_signal": 20887, "gamma_signal": -649, "vega_signal": -5569, "option_type": "P", "stock_price": 335.77, "utc_time": 1773331350000}, {"instrument": "AVGO", "mid_signal": -170383, "gamma_signal": -8048, "vega_signal": -214056, "option_type": "C", "stock_price": 335.79, "utc_time": 1773331355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1773331355000}, {"instrument": "AVGO", "mid_signal": 66229, "gamma_signal": 9283, "vega_signal": 11885, "option_type": "C", "stock_price": 335.67, "utc_time": 1773331360000}, {"instrument": "AVGO", "mid_signal": 44786, "gamma_signal": -523, "vega_signal": -169428, "option_type": "P", "stock_price": 335.67, "utc_time": 1773331360000}, {"instrument": "AVGO", "mid_signal": -53142, "gamma_signal": -3809, "vega_signal": -22970, "option_type": "C", "stock_price": 335.49, "utc_time": 1773331365000}, {"instrument": "AVGO", "mid_signal": -65312, "gamma_signal": 4890, "vega_signal": 11380, "option_type": "P", "stock_price": 335.49, "utc_time": 1773331365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.51, "utc_time": 1773331370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1773331370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.58, "utc_time": 1773331375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.58, "utc_time": 1773331375000}, {"instrument": "AVGO", "mid_signal": 172941, "gamma_signal": 2499, "vega_signal": 242508, "option_type": "C", "stock_price": 335.66, "utc_time": 1773331380000}, {"instrument": "AVGO", "mid_signal": 14928, "gamma_signal": -174, "vega_signal": -56474, "option_type": "P", "stock_price": 335.66, "utc_time": 1773331380000}, {"instrument": "AVGO", "mid_signal": 6615, "gamma_signal": 300, "vega_signal": 6378, "option_type": "C", "stock_price": 335.83, "utc_time": 1773331385000}, {"instrument": "AVGO", "mid_signal": 16982, "gamma_signal": -468, "vega_signal": -7869, "option_type": "P", "stock_price": 335.83, "utc_time": 1773331385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.83, "utc_time": 1773331390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1773331390000}, {"instrument": "AVGO", "mid_signal": -4855, "gamma_signal": -12, "vega_signal": 3034, "option_type": "C", "stock_price": 335.9, "utc_time": 1773331395000}, {"instrument": "AVGO", "mid_signal": 3018, "gamma_signal": -171, "vega_signal": -3195, "option_type": "P", "stock_price": 335.9, "utc_time": 1773331395000}, {"instrument": "AVGO", "mid_signal": -30828, "gamma_signal": -2854, "vega_signal": -15408, "option_type": "C", "stock_price": 336, "utc_time": 1773331400000}, {"instrument": "AVGO", "mid_signal": 36801, "gamma_signal": -804, "vega_signal": -69890, "option_type": "P", "stock_price": 336, "utc_time": 1773331400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336, "utc_time": 1773331405000}, {"instrument": "AVGO", "mid_signal": 298922, "gamma_signal": -3492, "vega_signal": -1130850, "option_type": "P", "stock_price": 336.13, "utc_time": 1773331405000}, {"instrument": "AVGO", "mid_signal": -866, "gamma_signal": 91, "vega_signal": -4893, "option_type": "C", "stock_price": 336.13, "utc_time": 1773331410000}, {"instrument": "AVGO", "mid_signal": 14949, "gamma_signal": -175, "vega_signal": -56553, "option_type": "P", "stock_price": 336.13, "utc_time": 1773331410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.13, "utc_time": 1773331415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.13, "utc_time": 1773331415000}, {"instrument": "AVGO", "mid_signal": 16113, "gamma_signal": 142, "vega_signal": 6033, "option_type": "C", "stock_price": 336.14, "utc_time": 1773331420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.13, "utc_time": 1773331420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.14, "utc_time": 1773331425000}, {"instrument": "AVGO", "mid_signal": 54678, "gamma_signal": -639, "vega_signal": -207151, "option_type": "P", "stock_price": 336.14, "utc_time": 1773331425000}, {"instrument": "AVGO", "mid_signal": 22283, "gamma_signal": 2250, "vega_signal": 8486, "option_type": "C", "stock_price": 336.25, "utc_time": 1773331430000}, {"instrument": "AVGO", "mid_signal": 23306, "gamma_signal": -627, "vega_signal": -64592, "option_type": "P", "stock_price": 336.25, "utc_time": 1773331430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1773331435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1773331435000}, {"instrument": "AVGO", "mid_signal": 39570, "gamma_signal": 2480, "vega_signal": 20007, "option_type": "C", "stock_price": 336.25, "utc_time": 1773331440000}, {"instrument": "AVGO", "mid_signal": 19945, "gamma_signal": -173, "vega_signal": -51073, "option_type": "P", "stock_price": 336.25, "utc_time": 1773331440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1773331445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1773331445000}, {"instrument": "AVGO", "mid_signal": -29287, "gamma_signal": -402, "vega_signal": -60212, "option_type": "C", "stock_price": 336.22, "utc_time": 1773331450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1773331450000}, {"instrument": "AVGO", "mid_signal": 12273, "gamma_signal": 1005, "vega_signal": 9777, "option_type": "C", "stock_price": 336.5, "utc_time": 1773331455000}, {"instrument": "AVGO", "mid_signal": 44784, "gamma_signal": -523, "vega_signal": -169666, "option_type": "P", "stock_price": 336.49, "utc_time": 1773331455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.49, "utc_time": 1773331460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.49, "utc_time": 1773331460000}, {"instrument": "AVGO", "mid_signal": -365459, "gamma_signal": -28439, "vega_signal": -177935, "option_type": "C", "stock_price": 336.05, "utc_time": 1773331465000}, {"instrument": "AVGO", "mid_signal": -19605, "gamma_signal": 862, "vega_signal": 24490, "option_type": "P", "stock_price": 336.33, "utc_time": 1773331465000}, {"instrument": "AVGO", "mid_signal": -124477, "gamma_signal": -7048, "vega_signal": -100238, "option_type": "C", "stock_price": 336.02, "utc_time": 1773331470000}, {"instrument": "AVGO", "mid_signal": 1523, "gamma_signal": -85, "vega_signal": -1611, "option_type": "P", "stock_price": 336.02, "utc_time": 1773331470000}, {"instrument": "AVGO", "mid_signal": -15291, "gamma_signal": -506, "vega_signal": -6693, "option_type": "C", "stock_price": 336.02, "utc_time": 1773331475000}, {"instrument": "AVGO", "mid_signal": 2439, "gamma_signal": -1032, "vega_signal": 10254, "option_type": "P", "stock_price": 336.02, "utc_time": 1773331475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.02, "utc_time": 1773331480000}, {"instrument": "AVGO", "mid_signal": 442, "gamma_signal": 90, "vega_signal": -25677, "option_type": "P", "stock_price": 335.98, "utc_time": 1773331480000}, {"instrument": "AVGO", "mid_signal": 44396, "gamma_signal": 2922, "vega_signal": 10258, "option_type": "C", "stock_price": 335.98, "utc_time": 1773331485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.98, "utc_time": 1773331485000}, {"instrument": "AVGO", "mid_signal": -14128, "gamma_signal": -2628, "vega_signal": -4919, "option_type": "C", "stock_price": 336.04, "utc_time": 1773331490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.04, "utc_time": 1773331490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.04, "utc_time": 1773331495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.04, "utc_time": 1773331495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.04, "utc_time": 1773331500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.04, "utc_time": 1773331500000}, {"instrument": "AVGO", "mid_signal": -4996, "gamma_signal": -1061, "vega_signal": -2070, "option_type": "C", "stock_price": 336.22, "utc_time": 1773331505000}, {"instrument": "AVGO", "mid_signal": -40438, "gamma_signal": 699, "vega_signal": 63728, "option_type": "P", "stock_price": 336.22, "utc_time": 1773331505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.22, "utc_time": 1773331510000}, {"instrument": "AVGO", "mid_signal": 18162, "gamma_signal": -475, "vega_signal": -7841, "option_type": "P", "stock_price": 336.22, "utc_time": 1773331510000}, {"instrument": "AVGO", "mid_signal": 193, "gamma_signal": 40, "vega_signal": 104, "option_type": "C", "stock_price": 336.24, "utc_time": 1773331515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.24, "utc_time": 1773331515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.45, "utc_time": 1773331520000}, {"instrument": "AVGO", "mid_signal": 9408, "gamma_signal": -1068, "vega_signal": -2147, "option_type": "P", "stock_price": 336.48, "utc_time": 1773331520000}, {"instrument": "AVGO", "mid_signal": -15316, "gamma_signal": -507, "vega_signal": -6704, "option_type": "C", "stock_price": 336.57, "utc_time": 1773331525000}, {"instrument": "AVGO", "mid_signal": 3814, "gamma_signal": -197, "vega_signal": -3248, "option_type": "P", "stock_price": 336.57, "utc_time": 1773331525000}, {"instrument": "AVGO", "mid_signal": -2464860, "gamma_signal": -77609, "vega_signal": -964736, "option_type": "C", "stock_price": 336.3, "utc_time": 1773331530000}, {"instrument": "AVGO", "mid_signal": -40199, "gamma_signal": -1224, "vega_signal": 251968, "option_type": "P", "stock_price": 336.54, "utc_time": 1773331530000}, {"instrument": "AVGO", "mid_signal": -18416, "gamma_signal": -1265, "vega_signal": -2865, "option_type": "C", "stock_price": 336.54, "utc_time": 1773331535000}, {"instrument": "AVGO", "mid_signal": -61125, "gamma_signal": 5551, "vega_signal": 10119, "option_type": "P", "stock_price": 336.54, "utc_time": 1773331535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773331540000}, {"instrument": "AVGO", "mid_signal": -139080, "gamma_signal": 6929, "vega_signal": 111788, "option_type": "P", "stock_price": 336.54, "utc_time": 1773331540000}, {"instrument": "AVGO", "mid_signal": -4739, "gamma_signal": -1024, "vega_signal": 11447, "option_type": "C", "stock_price": 336.48, "utc_time": 1773331545000}, {"instrument": "AVGO", "mid_signal": -1861, "gamma_signal": 303, "vega_signal": 714, "option_type": "P", "stock_price": 336.48, "utc_time": 1773331545000}, {"instrument": "AVGO", "mid_signal": 14637, "gamma_signal": 2770, "vega_signal": 5060, "option_type": "C", "stock_price": 336.48, "utc_time": 1773331550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.48, "utc_time": 1773331550000}, {"instrument": "AVGO", "mid_signal": 274195, "gamma_signal": 8723, "vega_signal": 196026, "option_type": "C", "stock_price": 336.57, "utc_time": 1773331555000}, {"instrument": "AVGO", "mid_signal": -10406, "gamma_signal": 258, "vega_signal": 6990, "option_type": "P", "stock_price": 336.59, "utc_time": 1773331555000}, {"instrument": "AVGO", "mid_signal": -6471, "gamma_signal": -970, "vega_signal": -1747, "option_type": "C", "stock_price": 336.33, "utc_time": 1773331560000}, {"instrument": "AVGO", "mid_signal": -2545, "gamma_signal": -290, "vega_signal": 2361, "option_type": "P", "stock_price": 336.23, "utc_time": 1773331560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.23, "utc_time": 1773331565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.23, "utc_time": 1773331565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.23, "utc_time": 1773331570000}, {"instrument": "AVGO", "mid_signal": 1495, "gamma_signal": -84, "vega_signal": -1589, "option_type": "P", "stock_price": 336.23, "utc_time": 1773331570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.23, "utc_time": 1773331575000}, {"instrument": "AVGO", "mid_signal": -11623, "gamma_signal": 233, "vega_signal": 13132, "option_type": "P", "stock_price": 336.23, "utc_time": 1773331575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.23, "utc_time": 1773331580000}, {"instrument": "AVGO", "mid_signal": -22207, "gamma_signal": 196, "vega_signal": 17373, "option_type": "P", "stock_price": 336.23, "utc_time": 1773331580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.23, "utc_time": 1773331585000}, {"instrument": "AVGO", "mid_signal": -19045, "gamma_signal": 936, "vega_signal": 15386, "option_type": "P", "stock_price": 336.23, "utc_time": 1773331585000}, {"instrument": "AVGO", "mid_signal": 55813, "gamma_signal": 503, "vega_signal": 148242, "option_type": "C", "stock_price": 336.23, "utc_time": 1773331590000}, {"instrument": "AVGO", "mid_signal": -210073, "gamma_signal": 3685, "vega_signal": 180733, "option_type": "P", "stock_price": 336, "utc_time": 1773331590000}, {"instrument": "AVGO", "mid_signal": -15544, "gamma_signal": -511, "vega_signal": -6715, "option_type": "C", "stock_price": 335.93, "utc_time": 1773331595000}, {"instrument": "AVGO", "mid_signal": -33458, "gamma_signal": 537, "vega_signal": 28391, "option_type": "P", "stock_price": 335.93, "utc_time": 1773331595000}, {"instrument": "AVGO", "mid_signal": -42549, "gamma_signal": -708, "vega_signal": -28666, "option_type": "C", "stock_price": 335.85, "utc_time": 1773331600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.91, "utc_time": 1773331600000}, {"instrument": "AVGO", "mid_signal": 37981, "gamma_signal": 958, "vega_signal": 13278, "option_type": "C", "stock_price": 335.85, "utc_time": 1773331605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.85, "utc_time": 1773331605000}, {"instrument": "AVGO", "mid_signal": 4898, "gamma_signal": 92, "vega_signal": 13387, "option_type": "C", "stock_price": 335.9, "utc_time": 1773331610000}, {"instrument": "AVGO", "mid_signal": -37699, "gamma_signal": 291, "vega_signal": 246102, "option_type": "P", "stock_price": 335.9, "utc_time": 1773331610000}, {"instrument": "AVGO", "mid_signal": -2848, "gamma_signal": -524, "vega_signal": -989, "option_type": "C", "stock_price": 335.9, "utc_time": 1773331615000}, {"instrument": "AVGO", "mid_signal": -957, "gamma_signal": 170, "vega_signal": 415, "option_type": "P", "stock_price": 335.9, "utc_time": 1773331615000}, {"instrument": "AVGO", "mid_signal": -4281, "gamma_signal": -708, "vega_signal": -1328, "option_type": "C", "stock_price": 335.7, "utc_time": 1773331620000}, {"instrument": "AVGO", "mid_signal": -30415, "gamma_signal": 2083, "vega_signal": 8546, "option_type": "P", "stock_price": 335.7, "utc_time": 1773331620000}, {"instrument": "AVGO", "mid_signal": -381, "gamma_signal": -66, "vega_signal": -359, "option_type": "C", "stock_price": 335.78, "utc_time": 1773331625000}, {"instrument": "AVGO", "mid_signal": -7989, "gamma_signal": 66, "vega_signal": 32146, "option_type": "P", "stock_price": 335.78, "utc_time": 1773331625000}, {"instrument": "AVGO", "mid_signal": -50830, "gamma_signal": -2347, "vega_signal": -29437, "option_type": "C", "stock_price": 335.68, "utc_time": 1773331630000}, {"instrument": "AVGO", "mid_signal": -70095, "gamma_signal": 9017, "vega_signal": 18353, "option_type": "P", "stock_price": 335.67, "utc_time": 1773331630000}, {"instrument": "AVGO", "mid_signal": -29287, "gamma_signal": -1225, "vega_signal": -61853, "option_type": "C", "stock_price": 335.67, "utc_time": 1773331635000}, {"instrument": "AVGO", "mid_signal": 3727, "gamma_signal": -196, "vega_signal": -3192, "option_type": "P", "stock_price": 335.67, "utc_time": 1773331635000}, {"instrument": "AVGO", "mid_signal": 2846, "gamma_signal": 524, "vega_signal": 988, "option_type": "C", "stock_price": 335.67, "utc_time": 1773331640000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -3, "vega_signal": -80, "option_type": "P", "stock_price": 335.67, "utc_time": 1773331640000}, {"instrument": "AVGO", "mid_signal": -3978, "gamma_signal": 514, "vega_signal": -9751, "option_type": "C", "stock_price": 335.76, "utc_time": 1773331645000}, {"instrument": "AVGO", "mid_signal": -3728, "gamma_signal": 196, "vega_signal": 3193, "option_type": "P", "stock_price": 335.76, "utc_time": 1773331645000}, {"instrument": "AVGO", "mid_signal": -55204, "gamma_signal": -1838, "vega_signal": -53201, "option_type": "C", "stock_price": 335.88, "utc_time": 1773331650000}, {"instrument": "AVGO", "mid_signal": 72926, "gamma_signal": -1246, "vega_signal": -127967, "option_type": "P", "stock_price": 335.69, "utc_time": 1773331650000}, {"instrument": "AVGO", "mid_signal": -164345, "gamma_signal": -14055, "vega_signal": -27667, "option_type": "C", "stock_price": 335.86, "utc_time": 1773331655000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -3, "vega_signal": -80, "option_type": "P", "stock_price": 335.86, "utc_time": 1773331655000}, {"instrument": "AVGO", "mid_signal": 29713, "gamma_signal": 198, "vega_signal": 3276, "option_type": "C", "stock_price": 335.79, "utc_time": 1773331660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1773331660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1773331665000}, {"instrument": "AVGO", "mid_signal": 33593, "gamma_signal": -810, "vega_signal": -5898, "option_type": "P", "stock_price": 335.79, "utc_time": 1773331665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1773331670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1773331670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.85, "utc_time": 1773331675000}, {"instrument": "AVGO", "mid_signal": -27784, "gamma_signal": 911, "vega_signal": 1535, "option_type": "P", "stock_price": 335.71, "utc_time": 1773331675000}, {"instrument": "AVGO", "mid_signal": 11432, "gamma_signal": 1278, "vega_signal": 2332, "option_type": "C", "stock_price": 335.71, "utc_time": 1773331680000}, {"instrument": "AVGO", "mid_signal": 1060, "gamma_signal": -107, "vega_signal": -855, "option_type": "P", "stock_price": 335.71, "utc_time": 1773331680000}, {"instrument": "AVGO", "mid_signal": -257123, "gamma_signal": -15213, "vega_signal": -180318, "option_type": "C", "stock_price": 335.55, "utc_time": 1773331685000}, {"instrument": "AVGO", "mid_signal": -1112, "gamma_signal": -10, "vega_signal": 3587, "option_type": "P", "stock_price": 335.6, "utc_time": 1773331685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.51, "utc_time": 1773331690000}, {"instrument": "AVGO", "mid_signal": 13565, "gamma_signal": -3373, "vega_signal": 5692, "option_type": "P", "stock_price": 335.5, "utc_time": 1773331690000}, {"instrument": "AVGO", "mid_signal": -94892, "gamma_signal": -405, "vega_signal": -395464, "option_type": "C", "stock_price": 335.39, "utc_time": 1773331695000}, {"instrument": "AVGO", "mid_signal": -120991, "gamma_signal": 10466, "vega_signal": 95496, "option_type": "P", "stock_price": 335.39, "utc_time": 1773331695000}, {"instrument": "AVGO", "mid_signal": 11421, "gamma_signal": 1276, "vega_signal": 2330, "option_type": "C", "stock_price": 335.39, "utc_time": 1773331700000}, {"instrument": "AVGO", "mid_signal": -2912, "gamma_signal": -521, "vega_signal": 9613, "option_type": "P", "stock_price": 335.52, "utc_time": 1773331700000}, {"instrument": "AVGO", "mid_signal": -72605, "gamma_signal": -2731, "vega_signal": -59766, "option_type": "C", "stock_price": 335.52, "utc_time": 1773331705000}, {"instrument": "AVGO", "mid_signal": 30826, "gamma_signal": -2637, "vega_signal": -5046, "option_type": "P", "stock_price": 335.52, "utc_time": 1773331705000}, {"instrument": "AVGO", "mid_signal": -3764, "gamma_signal": 766, "vega_signal": -4345, "option_type": "C", "stock_price": 335.52, "utc_time": 1773331710000}, {"instrument": "AVGO", "mid_signal": -70276, "gamma_signal": 1418, "vega_signal": 78756, "option_type": "P", "stock_price": 335.52, "utc_time": 1773331710000}, {"instrument": "AVGO", "mid_signal": -30057, "gamma_signal": -585, "vega_signal": -25198, "option_type": "C", "stock_price": 335.52, "utc_time": 1773331715000}, {"instrument": "AVGO", "mid_signal": -7515, "gamma_signal": 1123, "vega_signal": 2422, "option_type": "P", "stock_price": 335.52, "utc_time": 1773331715000}, {"instrument": "AVGO", "mid_signal": 16662, "gamma_signal": 263, "vega_signal": 14143, "option_type": "C", "stock_price": 335.52, "utc_time": 1773331720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1773331720000}, {"instrument": "AVGO", "mid_signal": -11341, "gamma_signal": -1242, "vega_signal": -2323, "option_type": "C", "stock_price": 335.65, "utc_time": 1773331725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1773331725000}, {"instrument": "AVGO", "mid_signal": -241136, "gamma_signal": -8715, "vega_signal": -249981, "option_type": "C", "stock_price": 335.65, "utc_time": 1773331730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.65, "utc_time": 1773331730000}, {"instrument": "AVGO", "mid_signal": -80090, "gamma_signal": -3274, "vega_signal": -296558, "option_type": "C", "stock_price": 335.3, "utc_time": 1773331735000}, {"instrument": "AVGO", "mid_signal": -145574, "gamma_signal": 2731, "vega_signal": 141553, "option_type": "P", "stock_price": 335.22, "utc_time": 1773331735000}, {"instrument": "AVGO", "mid_signal": -49732, "gamma_signal": -5316, "vega_signal": 909, "option_type": "C", "stock_price": 335.22, "utc_time": 1773331740000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": 3, "vega_signal": 102, "option_type": "P", "stock_price": 335.22, "utc_time": 1773331740000}, {"instrument": "AVGO", "mid_signal": -4409403, "gamma_signal": -388523, "vega_signal": -824913, "option_type": "C", "stock_price": 335.1, "utc_time": 1773331745000}, {"instrument": "AVGO", "mid_signal": -95908, "gamma_signal": 7687, "vega_signal": 9020, "option_type": "P", "stock_price": 335.1, "utc_time": 1773331745000}, {"instrument": "AVGO", "mid_signal": -497269, "gamma_signal": -27942, "vega_signal": -439209, "option_type": "C", "stock_price": 334.82, "utc_time": 1773331750000}, {"instrument": "AVGO", "mid_signal": -349028, "gamma_signal": 12402, "vega_signal": 247060, "option_type": "P", "stock_price": 334.82, "utc_time": 1773331750000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.97, "utc_time": 1773331755000}, {"instrument": "AVGO", "mid_signal": -3052, "gamma_signal": 172, "vega_signal": 3219, "option_type": "P", "stock_price": 334.9, "utc_time": 1773331755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.9, "utc_time": 1773331760000}, {"instrument": "AVGO", "mid_signal": 2012, "gamma_signal": -55, "vega_signal": -4610, "option_type": "P", "stock_price": 334.9, "utc_time": 1773331760000}, {"instrument": "AVGO", "mid_signal": -10024, "gamma_signal": -356, "vega_signal": -7958, "option_type": "C", "stock_price": 334.9, "utc_time": 1773331765000}, {"instrument": "AVGO", "mid_signal": 28126, "gamma_signal": -895, "vega_signal": -1544, "option_type": "P", "stock_price": 334.9, "utc_time": 1773331765000}, {"instrument": "AVGO", "mid_signal": -3669, "gamma_signal": -100, "vega_signal": -8837, "option_type": "C", "stock_price": 335, "utc_time": 1773331770000}, {"instrument": "AVGO", "mid_signal": -1096, "gamma_signal": 38, "vega_signal": 2323, "option_type": "P", "stock_price": 334.9, "utc_time": 1773331770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335, "utc_time": 1773331775000}, {"instrument": "AVGO", "mid_signal": -7756, "gamma_signal": 405, "vega_signal": 6544, "option_type": "P", "stock_price": 334.84, "utc_time": 1773331775000}, {"instrument": "AVGO", "mid_signal": 150495, "gamma_signal": 14380, "vega_signal": 27022, "option_type": "C", "stock_price": 334.84, "utc_time": 1773331780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.84, "utc_time": 1773331780000}, {"instrument": "AVGO", "mid_signal": 63426, "gamma_signal": 7192, "vega_signal": 13498, "option_type": "C", "stock_price": 335.06, "utc_time": 1773331785000}, {"instrument": "AVGO", "mid_signal": 7761, "gamma_signal": -405, "vega_signal": -6549, "option_type": "P", "stock_price": 335.06, "utc_time": 1773331785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.18, "utc_time": 1773331790000}, {"instrument": "AVGO", "mid_signal": -7764, "gamma_signal": 406, "vega_signal": 6551, "option_type": "P", "stock_price": 335.18, "utc_time": 1773331790000}, {"instrument": "AVGO", "mid_signal": -21150, "gamma_signal": -2398, "vega_signal": -4501, "option_type": "C", "stock_price": 335.18, "utc_time": 1773331795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.18, "utc_time": 1773331795000}, {"instrument": "AVGO", "mid_signal": 68322, "gamma_signal": 1530, "vega_signal": 57291, "option_type": "C", "stock_price": 335.26, "utc_time": 1773331800000}, {"instrument": "AVGO", "mid_signal": 5891, "gamma_signal": -778, "vega_signal": -1636, "option_type": "P", "stock_price": 335.26, "utc_time": 1773331800000}, {"instrument": "AVGO", "mid_signal": -21373, "gamma_signal": -3107, "vega_signal": -5761, "option_type": "C", "stock_price": 335.26, "utc_time": 1773331805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.26, "utc_time": 1773331805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.25, "utc_time": 1773331810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.25, "utc_time": 1773331810000}, {"instrument": "AVGO", "mid_signal": 5662, "gamma_signal": 349, "vega_signal": 4232, "option_type": "C", "stock_price": 335.27, "utc_time": 1773331815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.27, "utc_time": 1773331815000}, {"instrument": "AVGO", "mid_signal": 3601, "gamma_signal": 636, "vega_signal": 1171, "option_type": "C", "stock_price": 335.5, "utc_time": 1773331820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1773331820000}, {"instrument": "AVGO", "mid_signal": 86553, "gamma_signal": 3715, "vega_signal": 144535, "option_type": "C", "stock_price": 335.76, "utc_time": 1773331825000}, {"instrument": "AVGO", "mid_signal": -3101, "gamma_signal": 166, "vega_signal": 2784, "option_type": "P", "stock_price": 335.76, "utc_time": 1773331825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.695, "utc_time": 1773331830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.695, "utc_time": 1773331830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.76, "utc_time": 1773331835000}, {"instrument": "AVGO", "mid_signal": -14361, "gamma_signal": 816, "vega_signal": 4712, "option_type": "P", "stock_price": 335.76, "utc_time": 1773331835000}, {"instrument": "AVGO", "mid_signal": -4606, "gamma_signal": -203, "vega_signal": -5958, "option_type": "C", "stock_price": 335.76, "utc_time": 1773331840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1773331840000}, {"instrument": "AVGO", "mid_signal": 4446678, "gamma_signal": 406203, "vega_signal": 956486, "option_type": "C", "stock_price": 335.92, "utc_time": 1773331845000}, {"instrument": "AVGO", "mid_signal": 173, "gamma_signal": -6, "vega_signal": -472, "option_type": "P", "stock_price": 335.92, "utc_time": 1773331845000}, {"instrument": "AVGO", "mid_signal": 6080, "gamma_signal": -616, "vega_signal": 51214, "option_type": "C", "stock_price": 336, "utc_time": 1773331850000}, {"instrument": "AVGO", "mid_signal": 7662, "gamma_signal": -177, "vega_signal": -10729, "option_type": "P", "stock_price": 336, "utc_time": 1773331850000}, {"instrument": "AVGO", "mid_signal": 51037, "gamma_signal": 4243, "vega_signal": 17618, "option_type": "C", "stock_price": 336.15, "utc_time": 1773331855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336, "utc_time": 1773331855000}, {"instrument": "AVGO", "mid_signal": -125974, "gamma_signal": -6603, "vega_signal": -44987, "option_type": "C", "stock_price": 336.05, "utc_time": 1773331860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.08, "utc_time": 1773331860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.05, "utc_time": 1773331865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.05, "utc_time": 1773331865000}, {"instrument": "AVGO", "mid_signal": -883, "gamma_signal": -190, "vega_signal": -388, "option_type": "C", "stock_price": 335.95, "utc_time": 1773331870000}, {"instrument": "AVGO", "mid_signal": 2036, "gamma_signal": -329, "vega_signal": -763, "option_type": "P", "stock_price": 335.95, "utc_time": 1773331870000}, {"instrument": "AVGO", "mid_signal": -26, "gamma_signal": -2, "vega_signal": -44, "option_type": "C", "stock_price": 335.95, "utc_time": 1773331875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.95, "utc_time": 1773331875000}, {"instrument": "AVGO", "mid_signal": -376, "gamma_signal": -21, "vega_signal": -937, "option_type": "C", "stock_price": 335.95, "utc_time": 1773331880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.95, "utc_time": 1773331880000}, {"instrument": "AVGO", "mid_signal": 2372, "gamma_signal": 212, "vega_signal": 364, "option_type": "C", "stock_price": 335.94, "utc_time": 1773331885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.95, "utc_time": 1773331885000}, {"instrument": "AVGO", "mid_signal": -5687, "gamma_signal": -359, "vega_signal": -4255, "option_type": "C", "stock_price": 335.8, "utc_time": 1773331890000}, {"instrument": "AVGO", "mid_signal": 6026, "gamma_signal": -864, "vega_signal": 1867, "option_type": "P", "stock_price": 335.73, "utc_time": 1773331890000}, {"instrument": "AVGO", "mid_signal": -14974, "gamma_signal": -86, "vega_signal": -41047, "option_type": "C", "stock_price": 335.76, "utc_time": 1773331895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1773331895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.76, "utc_time": 1773331900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1773331900000}, {"instrument": "AVGO", "mid_signal": -12015, "gamma_signal": -1795, "vega_signal": -3321, "option_type": "C", "stock_price": 335.76, "utc_time": 1773331905000}, {"instrument": "AVGO", "mid_signal": -7508, "gamma_signal": 1040, "vega_signal": -2445, "option_type": "P", "stock_price": 335.76, "utc_time": 1773331905000}, {"instrument": "AVGO", "mid_signal": -20815, "gamma_signal": -2395, "vega_signal": -10262, "option_type": "C", "stock_price": 335.91, "utc_time": 1773331910000}, {"instrument": "AVGO", "mid_signal": 1991, "gamma_signal": -113, "vega_signal": -2271, "option_type": "P", "stock_price": 335.76, "utc_time": 1773331910000}, {"instrument": "AVGO", "mid_signal": -29493, "gamma_signal": -2566, "vega_signal": -5057, "option_type": "C", "stock_price": 335.91, "utc_time": 1773331915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.91, "utc_time": 1773331915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1773331920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1773331920000}, {"instrument": "AVGO", "mid_signal": 8586, "gamma_signal": 587, "vega_signal": 7049, "option_type": "C", "stock_price": 335.79, "utc_time": 1773331925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1773331925000}, {"instrument": "AVGO", "mid_signal": -28, "gamma_signal": -2, "vega_signal": -47, "option_type": "C", "stock_price": 336, "utc_time": 1773331930000}, {"instrument": "AVGO", "mid_signal": 31560, "gamma_signal": -5099, "vega_signal": -12470, "option_type": "P", "stock_price": 336, "utc_time": 1773331930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336, "utc_time": 1773331935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336, "utc_time": 1773331935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336, "utc_time": 1773331940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336, "utc_time": 1773331940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336, "utc_time": 1773331945000}, {"instrument": "AVGO", "mid_signal": 16008, "gamma_signal": -45, "vega_signal": -36190, "option_type": "P", "stock_price": 336, "utc_time": 1773331945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336, "utc_time": 1773331950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336, "utc_time": 1773331950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.92, "utc_time": 1773331955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.92, "utc_time": 1773331955000}, {"instrument": "AVGO", "mid_signal": -5930, "gamma_signal": -912, "vega_signal": -1647, "option_type": "C", "stock_price": 335.92, "utc_time": 1773331960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.92, "utc_time": 1773331960000}, {"instrument": "AVGO", "mid_signal": 21151, "gamma_signal": 174, "vega_signal": 17855, "option_type": "C", "stock_price": 335.79, "utc_time": 1773331965000}, {"instrument": "AVGO", "mid_signal": -5985, "gamma_signal": 285, "vega_signal": 4397, "option_type": "P", "stock_price": 335.79, "utc_time": 1773331965000}, {"instrument": "AVGO", "mid_signal": -105760, "gamma_signal": -313, "vega_signal": -239718, "option_type": "C", "stock_price": 335.89, "utc_time": 1773331970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1773331970000}, {"instrument": "AVGO", "mid_signal": 5931, "gamma_signal": 913, "vega_signal": 1648, "option_type": "C", "stock_price": 336, "utc_time": 1773331975000}, {"instrument": "AVGO", "mid_signal": -2804, "gamma_signal": 220, "vega_signal": 699, "option_type": "P", "stock_price": 336, "utc_time": 1773331975000}, {"instrument": "AVGO", "mid_signal": 5011, "gamma_signal": 328, "vega_signal": 3919, "option_type": "C", "stock_price": 336.1, "utc_time": 1773331980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336, "utc_time": 1773331980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.1, "utc_time": 1773331985000}, {"instrument": "AVGO", "mid_signal": 11104, "gamma_signal": -438, "vega_signal": -6115, "option_type": "P", "stock_price": 336.12, "utc_time": 1773331985000}, {"instrument": "AVGO", "mid_signal": 416789, "gamma_signal": 21375, "vega_signal": 194410, "option_type": "C", "stock_price": 336.2, "utc_time": 1773331990000}, {"instrument": "AVGO", "mid_signal": -22934, "gamma_signal": 711, "vega_signal": 64198, "option_type": "P", "stock_price": 336.2, "utc_time": 1773331990000}, {"instrument": "AVGO", "mid_signal": -11045, "gamma_signal": -1817, "vega_signal": -3258, "option_type": "C", "stock_price": 336.15, "utc_time": 1773331995000}, {"instrument": "AVGO", "mid_signal": 185123, "gamma_signal": -16036, "vega_signal": -30282, "option_type": "P", "stock_price": 336.15, "utc_time": 1773331995000}, {"instrument": "AVGO", "mid_signal": 5622, "gamma_signal": 347, "vega_signal": 692, "option_type": "C", "stock_price": 336.25, "utc_time": 1773332000000}, {"instrument": "AVGO", "mid_signal": 526206, "gamma_signal": -12813, "vega_signal": -449045, "option_type": "P", "stock_price": 336.25, "utc_time": 1773332000000}, {"instrument": "AVGO", "mid_signal": -1294, "gamma_signal": -269, "vega_signal": -531, "option_type": "C", "stock_price": 336.25, "utc_time": 1773332005000}, {"instrument": "AVGO", "mid_signal": -13962, "gamma_signal": 123, "vega_signal": 29348, "option_type": "P", "stock_price": 336.2, "utc_time": 1773332005000}, {"instrument": "AVGO", "mid_signal": 94955, "gamma_signal": 14610, "vega_signal": 26376, "option_type": "C", "stock_price": 336.2, "utc_time": 1773332010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.2, "utc_time": 1773332010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.2, "utc_time": 1773332015000}, {"instrument": "AVGO", "mid_signal": 36982, "gamma_signal": -1917, "vega_signal": -40713, "option_type": "P", "stock_price": 336.5, "utc_time": 1773332015000}, {"instrument": "AVGO", "mid_signal": -216088, "gamma_signal": -24658, "vega_signal": -129089, "option_type": "C", "stock_price": 336.5, "utc_time": 1773332020000}, {"instrument": "AVGO", "mid_signal": 4827, "gamma_signal": -386, "vega_signal": -3414, "option_type": "P", "stock_price": 336.5, "utc_time": 1773332020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.5, "utc_time": 1773332025000}, {"instrument": "AVGO", "mid_signal": -1025, "gamma_signal": 32, "vega_signal": 2455, "option_type": "P", "stock_price": 336.5, "utc_time": 1773332025000}, {"instrument": "AVGO", "mid_signal": 20424, "gamma_signal": 965, "vega_signal": 11826, "option_type": "C", "stock_price": 336.5, "utc_time": 1773332030000}, {"instrument": "AVGO", "mid_signal": -163860, "gamma_signal": 14368, "vega_signal": 27674, "option_type": "P", "stock_price": 336.5, "utc_time": 1773332030000}, {"instrument": "AVGO", "mid_signal": 41014, "gamma_signal": 2351, "vega_signal": 15411, "option_type": "C", "stock_price": 336.5, "utc_time": 1773332035000}, {"instrument": "AVGO", "mid_signal": -1048, "gamma_signal": 61, "vega_signal": 1544, "option_type": "P", "stock_price": 336.5, "utc_time": 1773332035000}, {"instrument": "AVGO", "mid_signal": 74073, "gamma_signal": 2655, "vega_signal": 177814, "option_type": "C", "stock_price": 336.54, "utc_time": 1773332040000}, {"instrument": "AVGO", "mid_signal": -2024, "gamma_signal": 54, "vega_signal": 4646, "option_type": "P", "stock_price": 336.7, "utc_time": 1773332040000}, {"instrument": "AVGO", "mid_signal": 85023, "gamma_signal": 687, "vega_signal": 71564, "option_type": "C", "stock_price": 336.54, "utc_time": 1773332045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.54, "utc_time": 1773332045000}, {"instrument": "AVGO", "mid_signal": 22506, "gamma_signal": 49, "vega_signal": 56049, "option_type": "C", "stock_price": 336.57, "utc_time": 1773332050000}, {"instrument": "AVGO", "mid_signal": 2700, "gamma_signal": -416, "vega_signal": -950, "option_type": "P", "stock_price": 336.54, "utc_time": 1773332050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.57, "utc_time": 1773332055000}, {"instrument": "AVGO", "mid_signal": -8728, "gamma_signal": 139, "vega_signal": 24789, "option_type": "P", "stock_price": 336.57, "utc_time": 1773332055000}, {"instrument": "AVGO", "mid_signal": 265915, "gamma_signal": 11708, "vega_signal": 755294, "option_type": "C", "stock_price": 336.95, "utc_time": 1773332060000}, {"instrument": "AVGO", "mid_signal": 442818, "gamma_signal": -13039, "vega_signal": -172036, "option_type": "P", "stock_price": 336.95, "utc_time": 1773332060000}, {"instrument": "AVGO", "mid_signal": 44868, "gamma_signal": 3704, "vega_signal": 12493, "option_type": "C", "stock_price": 337, "utc_time": 1773332065000}, {"instrument": "AVGO", "mid_signal": 285153, "gamma_signal": -9234, "vega_signal": -137140, "option_type": "P", "stock_price": 337, "utc_time": 1773332065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.05, "utc_time": 1773332070000}, {"instrument": "AVGO", "mid_signal": -3775, "gamma_signal": 195, "vega_signal": 3228, "option_type": "P", "stock_price": 337.045, "utc_time": 1773332070000}, {"instrument": "AVGO", "mid_signal": 280371, "gamma_signal": 24340, "vega_signal": 56834, "option_type": "C", "stock_price": 337.2, "utc_time": 1773332075000}, {"instrument": "AVGO", "mid_signal": -1432521, "gamma_signal": 236515, "vega_signal": 568759, "option_type": "P", "stock_price": 337.2, "utc_time": 1773332075000}, {"instrument": "AVGO", "mid_signal": 107000, "gamma_signal": 14740, "vega_signal": 26700, "option_type": "C", "stock_price": 337.29, "utc_time": 1773332080000}, {"instrument": "AVGO", "mid_signal": 8488, "gamma_signal": -112, "vega_signal": -12334, "option_type": "P", "stock_price": 337.28, "utc_time": 1773332080000}, {"instrument": "AVGO", "mid_signal": 82077, "gamma_signal": 5642, "vega_signal": 23098, "option_type": "C", "stock_price": 337.29, "utc_time": 1773332085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.29, "utc_time": 1773332085000}, {"instrument": "AVGO", "mid_signal": -10042, "gamma_signal": -1213, "vega_signal": -2217, "option_type": "C", "stock_price": 336.87, "utc_time": 1773332090000}, {"instrument": "AVGO", "mid_signal": -14007, "gamma_signal": 151, "vega_signal": 22983, "option_type": "P", "stock_price": 337, "utc_time": 1773332090000}, {"instrument": "AVGO", "mid_signal": 21377, "gamma_signal": 979, "vega_signal": 12103, "option_type": "C", "stock_price": 336.9, "utc_time": 1773332095000}, {"instrument": "AVGO", "mid_signal": -32350, "gamma_signal": -454, "vega_signal": 127541, "option_type": "P", "stock_price": 336.9, "utc_time": 1773332095000}, {"instrument": "AVGO", "mid_signal": 763820, "gamma_signal": 69410, "vega_signal": 154887, "option_type": "C", "stock_price": 337.5, "utc_time": 1773332100000}, {"instrument": "AVGO", "mid_signal": -36382, "gamma_signal": 10975, "vega_signal": -22308, "option_type": "P", "stock_price": 337.5, "utc_time": 1773332100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773332105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773332105000}, {"instrument": "AVGO", "mid_signal": 2258, "gamma_signal": 217, "vega_signal": 393, "option_type": "C", "stock_price": 337.32, "utc_time": 1773332110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773332110000}, {"instrument": "AVGO", "mid_signal": -142069, "gamma_signal": -8544, "vega_signal": -95111, "option_type": "C", "stock_price": 337.36, "utc_time": 1773332115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773332115000}, {"instrument": "AVGO", "mid_signal": 39011, "gamma_signal": 1477, "vega_signal": 54121, "option_type": "C", "stock_price": 337.26, "utc_time": 1773332120000}, {"instrument": "AVGO", "mid_signal": 8016, "gamma_signal": 96, "vega_signal": -21113, "option_type": "P", "stock_price": 337.36, "utc_time": 1773332120000}, {"instrument": "AVGO", "mid_signal": 98990, "gamma_signal": 4415, "vega_signal": 81245, "option_type": "C", "stock_price": 337.26, "utc_time": 1773332125000}, {"instrument": "AVGO", "mid_signal": 26785, "gamma_signal": 187, "vega_signal": -27288, "option_type": "P", "stock_price": 337.26, "utc_time": 1773332125000}, {"instrument": "AVGO", "mid_signal": 63194, "gamma_signal": 5288, "vega_signal": 21778, "option_type": "C", "stock_price": 337.48, "utc_time": 1773332130000}, {"instrument": "AVGO", "mid_signal": 9131, "gamma_signal": 440, "vega_signal": -7723, "option_type": "P", "stock_price": 337.48, "utc_time": 1773332130000}, {"instrument": "AVGO", "mid_signal": -58249, "gamma_signal": -4247, "vega_signal": -46817, "option_type": "C", "stock_price": 337.48, "utc_time": 1773332135000}, {"instrument": "AVGO", "mid_signal": -98018, "gamma_signal": 9846, "vega_signal": 43334, "option_type": "P", "stock_price": 337.48, "utc_time": 1773332135000}, {"instrument": "AVGO", "mid_signal": 64945, "gamma_signal": 5404, "vega_signal": 12142, "option_type": "C", "stock_price": 337.48, "utc_time": 1773332140000}, {"instrument": "AVGO", "mid_signal": 735, "gamma_signal": 14, "vega_signal": -2943, "option_type": "P", "stock_price": 337.48, "utc_time": 1773332140000}, {"instrument": "AVGO", "mid_signal": 1384826, "gamma_signal": 123909, "vega_signal": 250391, "option_type": "C", "stock_price": 337.7, "utc_time": 1773332145000}, {"instrument": "AVGO", "mid_signal": -31422, "gamma_signal": 6937, "vega_signal": 9023, "option_type": "P", "stock_price": 337.7, "utc_time": 1773332145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.7, "utc_time": 1773332150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773332150000}, {"instrument": "AVGO", "mid_signal": 15954586, "gamma_signal": 1523268, "vega_signal": 2959901, "option_type": "C", "stock_price": 337.77, "utc_time": 1773332155000}, {"instrument": "AVGO", "mid_signal": -4662, "gamma_signal": 264, "vega_signal": 5411, "option_type": "P", "stock_price": 337.7, "utc_time": 1773332155000}, {"instrument": "AVGO", "mid_signal": 153056, "gamma_signal": 10019, "vega_signal": 69612, "option_type": "C", "stock_price": 337.77, "utc_time": 1773332160000}, {"instrument": "AVGO", "mid_signal": 17125, "gamma_signal": -158, "vega_signal": -23583, "option_type": "P", "stock_price": 337.77, "utc_time": 1773332160000}, {"instrument": "AVGO", "mid_signal": 45692, "gamma_signal": 1798, "vega_signal": 3627, "option_type": "C", "stock_price": 337.77, "utc_time": 1773332165000}, {"instrument": "AVGO", "mid_signal": 7002, "gamma_signal": -319, "vega_signal": -4874, "option_type": "P", "stock_price": 337.77, "utc_time": 1773332165000}, {"instrument": "AVGO", "mid_signal": -22, "gamma_signal": -2, "vega_signal": -38, "option_type": "C", "stock_price": 337.61, "utc_time": 1773332170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.77, "utc_time": 1773332170000}, {"instrument": "AVGO", "mid_signal": 102381, "gamma_signal": 1820, "vega_signal": 52763, "option_type": "C", "stock_price": 337.77, "utc_time": 1773332175000}, {"instrument": "AVGO", "mid_signal": -10082, "gamma_signal": 371, "vega_signal": 358, "option_type": "P", "stock_price": 337.61, "utc_time": 1773332175000}, {"instrument": "AVGO", "mid_signal": -141538, "gamma_signal": -40518, "vega_signal": 24267, "option_type": "C", "stock_price": 337.97, "utc_time": 1773332180000}, {"instrument": "AVGO", "mid_signal": 45361, "gamma_signal": -7419, "vega_signal": 6668, "option_type": "P", "stock_price": 337.97, "utc_time": 1773332180000}, {"instrument": "AVGO", "mid_signal": 67776, "gamma_signal": 1583, "vega_signal": 63041, "option_type": "C", "stock_price": 337.82, "utc_time": 1773332185000}, {"instrument": "AVGO", "mid_signal": -7093, "gamma_signal": 372, "vega_signal": 6199, "option_type": "P", "stock_price": 337.9, "utc_time": 1773332185000}, {"instrument": "AVGO", "mid_signal": 9971, "gamma_signal": 738, "vega_signal": 3402, "option_type": "C", "stock_price": 337.82, "utc_time": 1773332190000}, {"instrument": "AVGO", "mid_signal": 7024, "gamma_signal": -395, "vega_signal": -7838, "option_type": "P", "stock_price": 337.82, "utc_time": 1773332190000}, {"instrument": "AVGO", "mid_signal": 71320, "gamma_signal": 6488, "vega_signal": 12567, "option_type": "C", "stock_price": 337.97, "utc_time": 1773332195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.82, "utc_time": 1773332195000}, {"instrument": "AVGO", "mid_signal": 39586, "gamma_signal": 1561, "vega_signal": -3950, "option_type": "C", "stock_price": 338, "utc_time": 1773332200000}, {"instrument": "AVGO", "mid_signal": 13959, "gamma_signal": -152, "vega_signal": -23059, "option_type": "P", "stock_price": 338, "utc_time": 1773332200000}, {"instrument": "AVGO", "mid_signal": 16481, "gamma_signal": 2430, "vega_signal": -10044, "option_type": "C", "stock_price": 338, "utc_time": 1773332205000}, {"instrument": "AVGO", "mid_signal": -51365, "gamma_signal": 2136, "vega_signal": 3995, "option_type": "P", "stock_price": 338, "utc_time": 1773332205000}, {"instrument": "AVGO", "mid_signal": 71812, "gamma_signal": 7938, "vega_signal": 40189, "option_type": "C", "stock_price": 338.1, "utc_time": 1773332210000}, {"instrument": "AVGO", "mid_signal": -21415, "gamma_signal": 300, "vega_signal": -32185, "option_type": "P", "stock_price": 338.1, "utc_time": 1773332210000}, {"instrument": "AVGO", "mid_signal": -157252, "gamma_signal": -12566, "vega_signal": -12261, "option_type": "C", "stock_price": 338.1, "utc_time": 1773332215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.1, "utc_time": 1773332215000}, {"instrument": "AVGO", "mid_signal": -14269, "gamma_signal": -1298, "vega_signal": -2514, "option_type": "C", "stock_price": 338.1, "utc_time": 1773332220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.1, "utc_time": 1773332220000}, {"instrument": "AVGO", "mid_signal": -21439, "gamma_signal": -934, "vega_signal": -15612, "option_type": "C", "stock_price": 337.88, "utc_time": 1773332225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.02, "utc_time": 1773332225000}, {"instrument": "AVGO", "mid_signal": 8904, "gamma_signal": 2021, "vega_signal": -1978, "option_type": "C", "stock_price": 337.88, "utc_time": 1773332230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.88, "utc_time": 1773332230000}, {"instrument": "AVGO", "mid_signal": -297346, "gamma_signal": -12007, "vega_signal": -314650, "option_type": "C", "stock_price": 337.93, "utc_time": 1773332235000}, {"instrument": "AVGO", "mid_signal": 88860, "gamma_signal": -9705, "vega_signal": -35504, "option_type": "P", "stock_price": 337.93, "utc_time": 1773332235000}, {"instrument": "AVGO", "mid_signal": 18968, "gamma_signal": 1868, "vega_signal": -28416, "option_type": "C", "stock_price": 338.1, "utc_time": 1773332240000}, {"instrument": "AVGO", "mid_signal": 336579, "gamma_signal": -25130, "vega_signal": -107208, "option_type": "P", "stock_price": 338.1, "utc_time": 1773332240000}, {"instrument": "AVGO", "mid_signal": 9186, "gamma_signal": 479, "vega_signal": 10150, "option_type": "C", "stock_price": 338.1, "utc_time": 1773332245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.1, "utc_time": 1773332245000}, {"instrument": "AVGO", "mid_signal": 14267, "gamma_signal": 1298, "vega_signal": 2514, "option_type": "C", "stock_price": 338.04, "utc_time": 1773332250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.04, "utc_time": 1773332250000}, {"instrument": "AVGO", "mid_signal": -16848, "gamma_signal": -2118, "vega_signal": -4115, "option_type": "C", "stock_price": 337.9, "utc_time": 1773332255000}, {"instrument": "AVGO", "mid_signal": -26520, "gamma_signal": 1785, "vega_signal": 8554, "option_type": "P", "stock_price": 337.9, "utc_time": 1773332255000}, {"instrument": "AVGO", "mid_signal": -6262, "gamma_signal": -181, "vega_signal": -10492, "option_type": "C", "stock_price": 337.9, "utc_time": 1773332260000}, {"instrument": "AVGO", "mid_signal": -15325, "gamma_signal": 1865, "vega_signal": 3869, "option_type": "P", "stock_price": 337.9, "utc_time": 1773332260000}, {"instrument": "AVGO", "mid_signal": -93771, "gamma_signal": -7514, "vega_signal": 267, "option_type": "C", "stock_price": 337.77, "utc_time": 1773332265000}, {"instrument": "AVGO", "mid_signal": -175891, "gamma_signal": 4592, "vega_signal": 305759, "option_type": "P", "stock_price": 337.77, "utc_time": 1773332265000}, {"instrument": "AVGO", "mid_signal": -4127, "gamma_signal": -679, "vega_signal": -1300, "option_type": "C", "stock_price": 337.62, "utc_time": 1773332270000}, {"instrument": "AVGO", "mid_signal": 105502, "gamma_signal": -9575, "vega_signal": 67484, "option_type": "P", "stock_price": 337.4, "utc_time": 1773332270000}, {"instrument": "AVGO", "mid_signal": -39159, "gamma_signal": -3088, "vega_signal": -16429, "option_type": "C", "stock_price": 337.4, "utc_time": 1773332275000}, {"instrument": "AVGO", "mid_signal": 28526, "gamma_signal": -3178, "vega_signal": -15275, "option_type": "P", "stock_price": 337.4, "utc_time": 1773332275000}, {"instrument": "AVGO", "mid_signal": 18848, "gamma_signal": 488, "vega_signal": 6725, "option_type": "C", "stock_price": 337.4, "utc_time": 1773332280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.4, "utc_time": 1773332280000}, {"instrument": "AVGO", "mid_signal": -47987, "gamma_signal": -1374, "vega_signal": -1389, "option_type": "C", "stock_price": 337.48, "utc_time": 1773332285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.4, "utc_time": 1773332285000}, {"instrument": "AVGO", "mid_signal": -16713, "gamma_signal": -399, "vega_signal": -9268, "option_type": "C", "stock_price": 337.43, "utc_time": 1773332290000}, {"instrument": "AVGO", "mid_signal": -165187, "gamma_signal": 3631, "vega_signal": 214352, "option_type": "P", "stock_price": 337.43, "utc_time": 1773332290000}, {"instrument": "AVGO", "mid_signal": -30588, "gamma_signal": -464, "vega_signal": -1068, "option_type": "C", "stock_price": 337.31, "utc_time": 1773332295000}, {"instrument": "AVGO", "mid_signal": -9574, "gamma_signal": 1564, "vega_signal": 4165, "option_type": "P", "stock_price": 337.29, "utc_time": 1773332295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.29, "utc_time": 1773332300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.29, "utc_time": 1773332300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.29, "utc_time": 1773332305000}, {"instrument": "AVGO", "mid_signal": 14868, "gamma_signal": -506, "vega_signal": -6726, "option_type": "P", "stock_price": 337.6, "utc_time": 1773332305000}, {"instrument": "AVGO", "mid_signal": 4988, "gamma_signal": 398, "vega_signal": 4772, "option_type": "C", "stock_price": 337.465, "utc_time": 1773332310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.52, "utc_time": 1773332310000}, {"instrument": "AVGO", "mid_signal": 10279, "gamma_signal": 445, "vega_signal": 5107, "option_type": "C", "stock_price": 337.44, "utc_time": 1773332315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.465, "utc_time": 1773332315000}, {"instrument": "AVGO", "mid_signal": 83255, "gamma_signal": 12452, "vega_signal": 23784, "option_type": "C", "stock_price": 337.44, "utc_time": 1773332320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.44, "utc_time": 1773332320000}, {"instrument": "AVGO", "mid_signal": -14768, "gamma_signal": -511, "vega_signal": -6705, "option_type": "C", "stock_price": 337.44, "utc_time": 1773332325000}, {"instrument": "AVGO", "mid_signal": -3685, "gamma_signal": 328, "vega_signal": 2272, "option_type": "P", "stock_price": 337.44, "utc_time": 1773332325000}, {"instrument": "AVGO", "mid_signal": -1124, "gamma_signal": -968, "vega_signal": 3911, "option_type": "C", "stock_price": 337.47, "utc_time": 1773332330000}, {"instrument": "AVGO", "mid_signal": -12685, "gamma_signal": 475, "vega_signal": 6457, "option_type": "P", "stock_price": 337.47, "utc_time": 1773332330000}, {"instrument": "AVGO", "mid_signal": 371707, "gamma_signal": 29243, "vega_signal": 56157, "option_type": "C", "stock_price": 337.33, "utc_time": 1773332335000}, {"instrument": "AVGO", "mid_signal": -15128, "gamma_signal": 509, "vega_signal": 6729, "option_type": "P", "stock_price": 337.34, "utc_time": 1773332335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.33, "utc_time": 1773332340000}, {"instrument": "AVGO", "mid_signal": -49001, "gamma_signal": 3183, "vega_signal": 33468, "option_type": "P", "stock_price": 337.33, "utc_time": 1773332340000}, {"instrument": "AVGO", "mid_signal": -10858, "gamma_signal": -487, "vega_signal": -6098, "option_type": "C", "stock_price": 337.33, "utc_time": 1773332345000}, {"instrument": "AVGO", "mid_signal": -596226, "gamma_signal": 15701, "vega_signal": 43644, "option_type": "P", "stock_price": 337.33, "utc_time": 1773332345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.19, "utc_time": 1773332350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.19, "utc_time": 1773332350000}, {"instrument": "AVGO", "mid_signal": -26256, "gamma_signal": -1567, "vega_signal": -14660, "option_type": "C", "stock_price": 337.22, "utc_time": 1773332355000}, {"instrument": "AVGO", "mid_signal": 1072, "gamma_signal": -171, "vega_signal": -457, "option_type": "P", "stock_price": 337.23, "utc_time": 1773332355000}, {"instrument": "AVGO", "mid_signal": -15192, "gamma_signal": -593, "vega_signal": -7529, "option_type": "C", "stock_price": 337.22, "utc_time": 1773332360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.22, "utc_time": 1773332360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.22, "utc_time": 1773332365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.22, "utc_time": 1773332365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.27, "utc_time": 1773332370000}, {"instrument": "AVGO", "mid_signal": -11338, "gamma_signal": -119, "vega_signal": 25438, "option_type": "P", "stock_price": 337.27, "utc_time": 1773332370000}, {"instrument": "AVGO", "mid_signal": -91509, "gamma_signal": -4458, "vega_signal": -9170, "option_type": "C", "stock_price": 337.34, "utc_time": 1773332375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.28, "utc_time": 1773332375000}, {"instrument": "AVGO", "mid_signal": -5408, "gamma_signal": -825, "vega_signal": -1558, "option_type": "C", "stock_price": 337.37, "utc_time": 1773332380000}, {"instrument": "AVGO", "mid_signal": 9852, "gamma_signal": -192, "vega_signal": -21850, "option_type": "P", "stock_price": 337.37, "utc_time": 1773332380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.18, "utc_time": 1773332385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.18, "utc_time": 1773332385000}, {"instrument": "AVGO", "mid_signal": -60980, "gamma_signal": -2190, "vega_signal": -107747, "option_type": "C", "stock_price": 337, "utc_time": 1773332390000}, {"instrument": "AVGO", "mid_signal": -37817, "gamma_signal": 3755, "vega_signal": 7222, "option_type": "P", "stock_price": 337, "utc_time": 1773332390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337, "utc_time": 1773332395000}, {"instrument": "AVGO", "mid_signal": -53124, "gamma_signal": 737, "vega_signal": 166526, "option_type": "P", "stock_price": 336.93, "utc_time": 1773332395000}, {"instrument": "AVGO", "mid_signal": -36052, "gamma_signal": -1772, "vega_signal": -9243, "option_type": "C", "stock_price": 337.13, "utc_time": 1773332400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.05, "utc_time": 1773332400000}, {"instrument": "AVGO", "mid_signal": -22643, "gamma_signal": -48, "vega_signal": -56107, "option_type": "C", "stock_price": 337.13, "utc_time": 1773332405000}, {"instrument": "AVGO", "mid_signal": 3475, "gamma_signal": -546, "vega_signal": -1533, "option_type": "P", "stock_price": 337.015, "utc_time": 1773332405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.015, "utc_time": 1773332410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.015, "utc_time": 1773332410000}, {"instrument": "AVGO", "mid_signal": 45782, "gamma_signal": 4177, "vega_signal": 8066, "option_type": "C", "stock_price": 337.18, "utc_time": 1773332415000}, {"instrument": "AVGO", "mid_signal": -2212, "gamma_signal": 349, "vega_signal": 937, "option_type": "P", "stock_price": 337.18, "utc_time": 1773332415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.18, "utc_time": 1773332420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.18, "utc_time": 1773332420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.18, "utc_time": 1773332425000}, {"instrument": "AVGO", "mid_signal": 13919, "gamma_signal": -256, "vega_signal": -13934, "option_type": "P", "stock_price": 337.08, "utc_time": 1773332425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.12, "utc_time": 1773332430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.12, "utc_time": 1773332430000}, {"instrument": "AVGO", "mid_signal": 22862, "gamma_signal": 1114, "vega_signal": 2291, "option_type": "C", "stock_price": 337.12, "utc_time": 1773332435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.12, "utc_time": 1773332435000}, {"instrument": "AVGO", "mid_signal": -10293, "gamma_signal": -74, "vega_signal": 55781, "option_type": "C", "stock_price": 337.12, "utc_time": 1773332440000}, {"instrument": "AVGO", "mid_signal": -11519, "gamma_signal": 234, "vega_signal": 13124, "option_type": "P", "stock_price": 337.12, "utc_time": 1773332440000}, {"instrument": "AVGO", "mid_signal": -114497, "gamma_signal": -1359, "vega_signal": -208938, "option_type": "C", "stock_price": 337.17, "utc_time": 1773332445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.12, "utc_time": 1773332445000}, {"instrument": "AVGO", "mid_signal": 3702, "gamma_signal": 163, "vega_signal": -3887, "option_type": "C", "stock_price": 337.3, "utc_time": 1773332450000}, {"instrument": "AVGO", "mid_signal": 99195, "gamma_signal": -7037, "vega_signal": -68986, "option_type": "P", "stock_price": 337.3, "utc_time": 1773332450000}, {"instrument": "AVGO", "mid_signal": 5130, "gamma_signal": 424, "vega_signal": -14181, "option_type": "C", "stock_price": 337.3, "utc_time": 1773332455000}, {"instrument": "AVGO", "mid_signal": 10655, "gamma_signal": -432, "vega_signal": -6041, "option_type": "P", "stock_price": 337.3, "utc_time": 1773332455000}, {"instrument": "AVGO", "mid_signal": 12377, "gamma_signal": 1037, "vega_signal": -40852, "option_type": "C", "stock_price": 337.49, "utc_time": 1773332460000}, {"instrument": "AVGO", "mid_signal": -77891, "gamma_signal": 8110, "vega_signal": 16190, "option_type": "P", "stock_price": 337.4, "utc_time": 1773332460000}, {"instrument": "AVGO", "mid_signal": -10718, "gamma_signal": -1266, "vega_signal": 180543, "option_type": "C", "stock_price": 337.42, "utc_time": 1773332465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.42, "utc_time": 1773332465000}, {"instrument": "AVGO", "mid_signal": 7353, "gamma_signal": 1228, "vega_signal": 2386, "option_type": "C", "stock_price": 337.49, "utc_time": 1773332470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.51, "utc_time": 1773332470000}, {"instrument": "AVGO", "mid_signal": -3018, "gamma_signal": -477, "vega_signal": -2816, "option_type": "C", "stock_price": 337.58, "utc_time": 1773332475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773332475000}, {"instrument": "AVGO", "mid_signal": 7394, "gamma_signal": 991, "vega_signal": 1888, "option_type": "C", "stock_price": 337.58, "utc_time": 1773332480000}, {"instrument": "AVGO", "mid_signal": -52924, "gamma_signal": 418, "vega_signal": 176982, "option_type": "P", "stock_price": 337.58, "utc_time": 1773332480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.58, "utc_time": 1773332485000}, {"instrument": "AVGO", "mid_signal": 10666, "gamma_signal": -432, "vega_signal": -6047, "option_type": "P", "stock_price": 337.65, "utc_time": 1773332485000}, {"instrument": "AVGO", "mid_signal": -71770, "gamma_signal": -780, "vega_signal": -97306, "option_type": "C", "stock_price": 337.645, "utc_time": 1773332490000}, {"instrument": "AVGO", "mid_signal": 5782, "gamma_signal": -146, "vega_signal": -9103, "option_type": "P", "stock_price": 337.7, "utc_time": 1773332490000}, {"instrument": "AVGO", "mid_signal": 212602, "gamma_signal": 14609, "vega_signal": 62139, "option_type": "C", "stock_price": 337.75, "utc_time": 1773332495000}, {"instrument": "AVGO", "mid_signal": 348, "gamma_signal": 392, "vega_signal": 8686, "option_type": "P", "stock_price": 337.75, "utc_time": 1773332495000}, {"instrument": "AVGO", "mid_signal": 305528, "gamma_signal": 12214, "vega_signal": 52030, "option_type": "C", "stock_price": 337.75, "utc_time": 1773332500000}, {"instrument": "AVGO", "mid_signal": 627, "gamma_signal": -100, "vega_signal": -291, "option_type": "P", "stock_price": 337.75, "utc_time": 1773332500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.75, "utc_time": 1773332505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.75, "utc_time": 1773332505000}, {"instrument": "AVGO", "mid_signal": 167033, "gamma_signal": 7808, "vega_signal": 81882, "option_type": "C", "stock_price": 337.84, "utc_time": 1773332510000}, {"instrument": "AVGO", "mid_signal": 12111557, "gamma_signal": -462314, "vega_signal": -6570225, "option_type": "P", "stock_price": 337.84, "utc_time": 1773332510000}, {"instrument": "AVGO", "mid_signal": -10587, "gamma_signal": -1269, "vega_signal": -2272, "option_type": "C", "stock_price": 337.84, "utc_time": 1773332515000}, {"instrument": "AVGO", "mid_signal": 28296, "gamma_signal": -1185, "vega_signal": -17196, "option_type": "P", "stock_price": 337.84, "utc_time": 1773332515000}, {"instrument": "AVGO", "mid_signal": 11022, "gamma_signal": 492, "vega_signal": 6145, "option_type": "C", "stock_price": 337.66, "utc_time": 1773332520000}, {"instrument": "AVGO", "mid_signal": 15583, "gamma_signal": -1580, "vega_signal": -3318, "option_type": "P", "stock_price": 337.66, "utc_time": 1773332520000}, {"instrument": "AVGO", "mid_signal": -714, "gamma_signal": -31, "vega_signal": -1990, "option_type": "C", "stock_price": 337.66, "utc_time": 1773332525000}, {"instrument": "AVGO", "mid_signal": 25093, "gamma_signal": -936, "vega_signal": -12887, "option_type": "P", "stock_price": 337.66, "utc_time": 1773332525000}, {"instrument": "AVGO", "mid_signal": -10866, "gamma_signal": -817, "vega_signal": -4360, "option_type": "C", "stock_price": 337.66, "utc_time": 1773332530000}, {"instrument": "AVGO", "mid_signal": 11760, "gamma_signal": -1809, "vega_signal": -4284, "option_type": "P", "stock_price": 337.71, "utc_time": 1773332530000}, {"instrument": "AVGO", "mid_signal": -13990, "gamma_signal": -1353, "vega_signal": -2497, "option_type": "C", "stock_price": 337.71, "utc_time": 1773332535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.71, "utc_time": 1773332535000}, {"instrument": "AVGO", "mid_signal": 34368, "gamma_signal": 1602, "vega_signal": 14705, "option_type": "C", "stock_price": 337.65, "utc_time": 1773332540000}, {"instrument": "AVGO", "mid_signal": 1044, "gamma_signal": -101, "vega_signal": -848, "option_type": "P", "stock_price": 337.65, "utc_time": 1773332540000}, {"instrument": "AVGO", "mid_signal": 32567, "gamma_signal": 4313, "vega_signal": 7725, "option_type": "C", "stock_price": 337.78, "utc_time": 1773332545000}, {"instrument": "AVGO", "mid_signal": 60807, "gamma_signal": -5829, "vega_signal": -23919, "option_type": "P", "stock_price": 337.78, "utc_time": 1773332545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.78, "utc_time": 1773332550000}, {"instrument": "AVGO", "mid_signal": 21349, "gamma_signal": -3316, "vega_signal": -7915, "option_type": "P", "stock_price": 337.78, "utc_time": 1773332550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773332555000}, {"instrument": "AVGO", "mid_signal": 13234, "gamma_signal": -1219, "vega_signal": -2462, "option_type": "P", "stock_price": 337.76, "utc_time": 1773332555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773332560000}, {"instrument": "AVGO", "mid_signal": -4356, "gamma_signal": 611, "vega_signal": 1348, "option_type": "P", "stock_price": 337.76, "utc_time": 1773332560000}, {"instrument": "AVGO", "mid_signal": -47342, "gamma_signal": -1959, "vega_signal": -28202, "option_type": "C", "stock_price": 337.56, "utc_time": 1773332565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.705, "utc_time": 1773332565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.56, "utc_time": 1773332570000}, {"instrument": "AVGO", "mid_signal": 136, "gamma_signal": -17, "vega_signal": -76, "option_type": "P", "stock_price": 337.63, "utc_time": 1773332570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.63, "utc_time": 1773332575000}, {"instrument": "AVGO", "mid_signal": 18613, "gamma_signal": -804, "vega_signal": -11384, "option_type": "P", "stock_price": 337.63, "utc_time": 1773332575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.63, "utc_time": 1773332580000}, {"instrument": "AVGO", "mid_signal": -52792, "gamma_signal": 1421, "vega_signal": 48625, "option_type": "P", "stock_price": 337.67, "utc_time": 1773332580000}, {"instrument": "AVGO", "mid_signal": -294194, "gamma_signal": -8056, "vega_signal": -106572, "option_type": "C", "stock_price": 337.665, "utc_time": 1773332585000}, {"instrument": "AVGO", "mid_signal": -136, "gamma_signal": 17, "vega_signal": 76, "option_type": "P", "stock_price": 337.665, "utc_time": 1773332585000}, {"instrument": "AVGO", "mid_signal": -55813, "gamma_signal": -11198, "vega_signal": -22821, "option_type": "C", "stock_price": 337.5, "utc_time": 1773332590000}, {"instrument": "AVGO", "mid_signal": 14084, "gamma_signal": -828, "vega_signal": -12337, "option_type": "P", "stock_price": 337.5, "utc_time": 1773332590000}, {"instrument": "AVGO", "mid_signal": -153501, "gamma_signal": -14732, "vega_signal": -27420, "option_type": "C", "stock_price": 337.45, "utc_time": 1773332595000}, {"instrument": "AVGO", "mid_signal": 6177, "gamma_signal": -292, "vega_signal": 6316, "option_type": "P", "stock_price": 337.45, "utc_time": 1773332595000}, {"instrument": "AVGO", "mid_signal": 16974, "gamma_signal": 68, "vega_signal": 51155, "option_type": "C", "stock_price": 337.45, "utc_time": 1773332600000}, {"instrument": "AVGO", "mid_signal": -789340, "gamma_signal": 17033, "vega_signal": 1001704, "option_type": "P", "stock_price": 337.38, "utc_time": 1773332600000}, {"instrument": "AVGO", "mid_signal": 16199, "gamma_signal": 2574, "vega_signal": 11929, "option_type": "C", "stock_price": 337.45, "utc_time": 1773332605000}, {"instrument": "AVGO", "mid_signal": 1963, "gamma_signal": -320, "vega_signal": -849, "option_type": "P", "stock_price": 337.45, "utc_time": 1773332605000}, {"instrument": "AVGO", "mid_signal": -1927, "gamma_signal": 1144, "vega_signal": -16519, "option_type": "C", "stock_price": 337.53, "utc_time": 1773332610000}, {"instrument": "AVGO", "mid_signal": -7075, "gamma_signal": 296, "vega_signal": 9945, "option_type": "P", "stock_price": 337.53, "utc_time": 1773332610000}, {"instrument": "AVGO", "mid_signal": -15409, "gamma_signal": -2102, "vega_signal": -3868, "option_type": "C", "stock_price": 337.53, "utc_time": 1773332615000}, {"instrument": "AVGO", "mid_signal": 5624, "gamma_signal": -205, "vega_signal": -6073, "option_type": "P", "stock_price": 337.53, "utc_time": 1773332615000}, {"instrument": "AVGO", "mid_signal": 7705, "gamma_signal": 1051, "vega_signal": 1934, "option_type": "C", "stock_price": 337.53, "utc_time": 1773332620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.53, "utc_time": 1773332620000}, {"instrument": "AVGO", "mid_signal": -41273, "gamma_signal": -3995, "vega_signal": -7448, "option_type": "C", "stock_price": 337.47, "utc_time": 1773332625000}, {"instrument": "AVGO", "mid_signal": -20751, "gamma_signal": 857, "vega_signal": 11967, "option_type": "P", "stock_price": 337.47, "utc_time": 1773332625000}, {"instrument": "AVGO", "mid_signal": -4746, "gamma_signal": -318, "vega_signal": -3801, "option_type": "C", "stock_price": 337.57, "utc_time": 1773332630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773332630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773332635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773332635000}, {"instrument": "AVGO", "mid_signal": -85613, "gamma_signal": 3940, "vega_signal": -28216, "option_type": "C", "stock_price": 337.57, "utc_time": 1773332640000}, {"instrument": "AVGO", "mid_signal": 109707, "gamma_signal": -17542, "vega_signal": -42191, "option_type": "P", "stock_price": 337.57, "utc_time": 1773332640000}, {"instrument": "AVGO", "mid_signal": -231898, "gamma_signal": -2818, "vega_signal": -97139, "option_type": "C", "stock_price": 337.5, "utc_time": 1773332645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773332645000}, {"instrument": "AVGO", "mid_signal": -7704, "gamma_signal": -1051, "vega_signal": -1934, "option_type": "C", "stock_price": 337.5, "utc_time": 1773332650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773332650000}, {"instrument": "AVGO", "mid_signal": 73016, "gamma_signal": 5695, "vega_signal": 20118, "option_type": "C", "stock_price": 337.33, "utc_time": 1773332655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.33, "utc_time": 1773332655000}, {"instrument": "AVGO", "mid_signal": -40597, "gamma_signal": -2157, "vega_signal": -42322, "option_type": "C", "stock_price": 337.53, "utc_time": 1773332660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.33, "utc_time": 1773332660000}, {"instrument": "AVGO", "mid_signal": -218681, "gamma_signal": -19879, "vega_signal": -41587, "option_type": "C", "stock_price": 337.55, "utc_time": 1773332665000}, {"instrument": "AVGO", "mid_signal": -4891, "gamma_signal": 96, "vega_signal": 10882, "option_type": "P", "stock_price": 337.6, "utc_time": 1773332665000}, {"instrument": "AVGO", "mid_signal": -17237, "gamma_signal": -846, "vega_signal": -4845, "option_type": "C", "stock_price": 337.55, "utc_time": 1773332670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.55, "utc_time": 1773332670000}, {"instrument": "AVGO", "mid_signal": -81697, "gamma_signal": -4695, "vega_signal": -28611, "option_type": "C", "stock_price": 337.55, "utc_time": 1773332675000}, {"instrument": "AVGO", "mid_signal": -6272, "gamma_signal": 133, "vega_signal": 15883, "option_type": "P", "stock_price": 337.55, "utc_time": 1773332675000}, {"instrument": "AVGO", "mid_signal": -6346, "gamma_signal": -384, "vega_signal": -4589, "option_type": "C", "stock_price": 337.55, "utc_time": 1773332680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.55, "utc_time": 1773332680000}, {"instrument": "AVGO", "mid_signal": -8370, "gamma_signal": -214, "vega_signal": -11814, "option_type": "C", "stock_price": 337.55, "utc_time": 1773332685000}, {"instrument": "AVGO", "mid_signal": 47036, "gamma_signal": -2858, "vega_signal": -20619, "option_type": "P", "stock_price": 337.55, "utc_time": 1773332685000}, {"instrument": "AVGO", "mid_signal": -27340, "gamma_signal": -2643, "vega_signal": -4954, "option_type": "C", "stock_price": 337.41, "utc_time": 1773332690000}, {"instrument": "AVGO", "mid_signal": -5319, "gamma_signal": 443, "vega_signal": 2925, "option_type": "P", "stock_price": 337.41, "utc_time": 1773332690000}, {"instrument": "AVGO", "mid_signal": -136106, "gamma_signal": -6394, "vega_signal": -98484, "option_type": "C", "stock_price": 337.26, "utc_time": 1773332695000}, {"instrument": "AVGO", "mid_signal": -6272, "gamma_signal": 133, "vega_signal": 15877, "option_type": "P", "stock_price": 337.26, "utc_time": 1773332695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.26, "utc_time": 1773332700000}, {"instrument": "AVGO", "mid_signal": -15236, "gamma_signal": 334, "vega_signal": 10850, "option_type": "P", "stock_price": 337.26, "utc_time": 1773332700000}, {"instrument": "AVGO", "mid_signal": -24280, "gamma_signal": -1010, "vega_signal": -12726, "option_type": "C", "stock_price": 337.31, "utc_time": 1773332705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.31, "utc_time": 1773332705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.31, "utc_time": 1773332710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.31, "utc_time": 1773332710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.31, "utc_time": 1773332715000}, {"instrument": "AVGO", "mid_signal": -35692, "gamma_signal": 2015, "vega_signal": 38362, "option_type": "P", "stock_price": 337.31, "utc_time": 1773332715000}, {"instrument": "AVGO", "mid_signal": -993906, "gamma_signal": -32039, "vega_signal": -383097, "option_type": "C", "stock_price": 336.95, "utc_time": 1773332720000}, {"instrument": "AVGO", "mid_signal": -26054, "gamma_signal": 989, "vega_signal": 11434, "option_type": "P", "stock_price": 336.95, "utc_time": 1773332720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.95, "utc_time": 1773332725000}, {"instrument": "AVGO", "mid_signal": 23029, "gamma_signal": -217, "vega_signal": -63005, "option_type": "P", "stock_price": 337.14, "utc_time": 1773332725000}, {"instrument": "AVGO", "mid_signal": -13250, "gamma_signal": 295, "vega_signal": -10657, "option_type": "C", "stock_price": 337.28, "utc_time": 1773332730000}, {"instrument": "AVGO", "mid_signal": -19797, "gamma_signal": 469, "vega_signal": 22144, "option_type": "P", "stock_price": 337.27, "utc_time": 1773332730000}, {"instrument": "AVGO", "mid_signal": -17791, "gamma_signal": -1600, "vega_signal": -20429, "option_type": "C", "stock_price": 337.28, "utc_time": 1773332735000}, {"instrument": "AVGO", "mid_signal": 1428, "gamma_signal": -81, "vega_signal": -1534, "option_type": "P", "stock_price": 337.28, "utc_time": 1773332735000}, {"instrument": "AVGO", "mid_signal": 9946, "gamma_signal": -249, "vega_signal": 19691, "option_type": "C", "stock_price": 337.35, "utc_time": 1773332740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.28, "utc_time": 1773332740000}, {"instrument": "AVGO", "mid_signal": -13788, "gamma_signal": -1413, "vega_signal": -6481, "option_type": "C", "stock_price": 337.35, "utc_time": 1773332745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.35, "utc_time": 1773332745000}, {"instrument": "AVGO", "mid_signal": -80679, "gamma_signal": 1113, "vega_signal": 10091, "option_type": "C", "stock_price": 337.44, "utc_time": 1773332750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.35, "utc_time": 1773332750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.44, "utc_time": 1773332755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.44, "utc_time": 1773332755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.44, "utc_time": 1773332760000}, {"instrument": "AVGO", "mid_signal": 63626, "gamma_signal": -2339, "vega_signal": -129057, "option_type": "P", "stock_price": 337.51, "utc_time": 1773332760000}, {"instrument": "AVGO", "mid_signal": 13867, "gamma_signal": 1914, "vega_signal": 2963, "option_type": "C", "stock_price": 337.51, "utc_time": 1773332765000}, {"instrument": "AVGO", "mid_signal": 5730, "gamma_signal": -324, "vega_signal": -6152, "option_type": "P", "stock_price": 337.51, "utc_time": 1773332765000}, {"instrument": "AVGO", "mid_signal": -6207, "gamma_signal": -568, "vega_signal": -4875, "option_type": "C", "stock_price": 337.23, "utc_time": 1773332770000}, {"instrument": "AVGO", "mid_signal": -59478, "gamma_signal": 2131, "vega_signal": 20036, "option_type": "P", "stock_price": 337.23, "utc_time": 1773332770000}, {"instrument": "AVGO", "mid_signal": -31147, "gamma_signal": -2195, "vega_signal": -4047, "option_type": "C", "stock_price": 337.23, "utc_time": 1773332775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.23, "utc_time": 1773332775000}, {"instrument": "AVGO", "mid_signal": -46186, "gamma_signal": -2245, "vega_signal": -51132, "option_type": "C", "stock_price": 336.9, "utc_time": 1773332780000}, {"instrument": "AVGO", "mid_signal": -25883, "gamma_signal": 2935, "vega_signal": 8719, "option_type": "P", "stock_price": 336.9, "utc_time": 1773332780000}, {"instrument": "AVGO", "mid_signal": -7092, "gamma_signal": -1248, "vega_signal": -2323, "option_type": "C", "stock_price": 336.9, "utc_time": 1773332785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.9, "utc_time": 1773332785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.9, "utc_time": 1773332790000}, {"instrument": "AVGO", "mid_signal": -81326, "gamma_signal": 5362, "vega_signal": 9825, "option_type": "P", "stock_price": 336.8, "utc_time": 1773332790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.8, "utc_time": 1773332795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.8, "utc_time": 1773332795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.94, "utc_time": 1773332800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.94, "utc_time": 1773332800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.94, "utc_time": 1773332805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.94, "utc_time": 1773332805000}, {"instrument": "AVGO", "mid_signal": -18434, "gamma_signal": -230, "vega_signal": -15462, "option_type": "C", "stock_price": 336.98, "utc_time": 1773332810000}, {"instrument": "AVGO", "mid_signal": -37222, "gamma_signal": 1814, "vega_signal": 25945, "option_type": "P", "stock_price": 336.98, "utc_time": 1773332810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.98, "utc_time": 1773332815000}, {"instrument": "AVGO", "mid_signal": 17548, "gamma_signal": -1373, "vega_signal": -2537, "option_type": "P", "stock_price": 337.03, "utc_time": 1773332815000}, {"instrument": "AVGO", "mid_signal": -14830, "gamma_signal": -240, "vega_signal": -15389, "option_type": "C", "stock_price": 336.85, "utc_time": 1773332820000}, {"instrument": "AVGO", "mid_signal": -2876, "gamma_signal": 164, "vega_signal": 3081, "option_type": "P", "stock_price": 336.85, "utc_time": 1773332820000}, {"instrument": "AVGO", "mid_signal": -1603, "gamma_signal": -337, "vega_signal": -714, "option_type": "C", "stock_price": 336.92, "utc_time": 1773332825000}, {"instrument": "AVGO", "mid_signal": -2876, "gamma_signal": 164, "vega_signal": 3080, "option_type": "P", "stock_price": 336.85, "utc_time": 1773332825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.86, "utc_time": 1773332830000}, {"instrument": "AVGO", "mid_signal": -2876, "gamma_signal": 164, "vega_signal": 3080, "option_type": "P", "stock_price": 336.86, "utc_time": 1773332830000}, {"instrument": "AVGO", "mid_signal": -60578, "gamma_signal": -893, "vega_signal": -57081, "option_type": "C", "stock_price": 336.8, "utc_time": 1773332835000}, {"instrument": "AVGO", "mid_signal": -7337, "gamma_signal": 966, "vega_signal": -2782, "option_type": "P", "stock_price": 336.8, "utc_time": 1773332835000}, {"instrument": "AVGO", "mid_signal": 64487, "gamma_signal": 5925, "vega_signal": 18079, "option_type": "C", "stock_price": 336.8, "utc_time": 1773332840000}, {"instrument": "AVGO", "mid_signal": -586, "gamma_signal": 69, "vega_signal": 333, "option_type": "P", "stock_price": 336.8, "utc_time": 1773332840000}, {"instrument": "AVGO", "mid_signal": 23046, "gamma_signal": 1983, "vega_signal": 3525, "option_type": "C", "stock_price": 336.95, "utc_time": 1773332845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.8, "utc_time": 1773332845000}, {"instrument": "AVGO", "mid_signal": -10605, "gamma_signal": -482, "vega_signal": -6022, "option_type": "C", "stock_price": 336.9, "utc_time": 1773332850000}, {"instrument": "AVGO", "mid_signal": -12376, "gamma_signal": 1672, "vega_signal": 3383, "option_type": "P", "stock_price": 336.9, "utc_time": 1773332850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.9, "utc_time": 1773332855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.9, "utc_time": 1773332855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.9, "utc_time": 1773332860000}, {"instrument": "AVGO", "mid_signal": -2778, "gamma_signal": 160, "vega_signal": 2995, "option_type": "P", "stock_price": 336.9, "utc_time": 1773332860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.76, "utc_time": 1773332865000}, {"instrument": "AVGO", "mid_signal": -1793, "gamma_signal": 101, "vega_signal": 1838, "option_type": "P", "stock_price": 336.76, "utc_time": 1773332865000}, {"instrument": "AVGO", "mid_signal": -29043, "gamma_signal": -714, "vega_signal": -21470, "option_type": "C", "stock_price": 336.5, "utc_time": 1773332870000}, {"instrument": "AVGO", "mid_signal": -51860, "gamma_signal": 4345, "vega_signal": 33552, "option_type": "P", "stock_price": 336.6, "utc_time": 1773332870000}, {"instrument": "AVGO", "mid_signal": -138064, "gamma_signal": -17012, "vega_signal": -36737, "option_type": "C", "stock_price": 336.45, "utc_time": 1773332875000}, {"instrument": "AVGO", "mid_signal": -34798, "gamma_signal": 2707, "vega_signal": 5068, "option_type": "P", "stock_price": 336.5, "utc_time": 1773332875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.45, "utc_time": 1773332880000}, {"instrument": "AVGO", "mid_signal": 139123, "gamma_signal": -12892, "vega_signal": -24259, "option_type": "P", "stock_price": 336.45, "utc_time": 1773332880000}, {"instrument": "AVGO", "mid_signal": 109828, "gamma_signal": -327, "vega_signal": 295363, "option_type": "C", "stock_price": 336.56, "utc_time": 1773332885000}, {"instrument": "AVGO", "mid_signal": 2774, "gamma_signal": -160, "vega_signal": -2991, "option_type": "P", "stock_price": 336.45, "utc_time": 1773332885000}, {"instrument": "AVGO", "mid_signal": -87503, "gamma_signal": -6026, "vega_signal": -69572, "option_type": "C", "stock_price": 336.56, "utc_time": 1773332890000}, {"instrument": "AVGO", "mid_signal": -5613, "gamma_signal": -211, "vega_signal": 15657, "option_type": "P", "stock_price": 336.58, "utc_time": 1773332890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.58, "utc_time": 1773332895000}, {"instrument": "AVGO", "mid_signal": -2157, "gamma_signal": 109, "vega_signal": 1591, "option_type": "P", "stock_price": 336.68, "utc_time": 1773332895000}, {"instrument": "AVGO", "mid_signal": 288546, "gamma_signal": 41001, "vega_signal": 74952, "option_type": "C", "stock_price": 336.68, "utc_time": 1773332900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773332900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.68, "utc_time": 1773332905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773332905000}, {"instrument": "AVGO", "mid_signal": -77636, "gamma_signal": -7794, "vega_signal": -14578, "option_type": "C", "stock_price": 336.62, "utc_time": 1773332910000}, {"instrument": "AVGO", "mid_signal": -15447, "gamma_signal": 1393, "vega_signal": 3980, "option_type": "P", "stock_price": 336.7, "utc_time": 1773332910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.62, "utc_time": 1773332915000}, {"instrument": "AVGO", "mid_signal": -22018, "gamma_signal": 219, "vega_signal": 110892, "option_type": "P", "stock_price": 336.62, "utc_time": 1773332915000}, {"instrument": "AVGO", "mid_signal": -29464, "gamma_signal": -810, "vega_signal": -19190, "option_type": "C", "stock_price": 336.78, "utc_time": 1773332920000}, {"instrument": "AVGO", "mid_signal": 7206, "gamma_signal": -949, "vega_signal": -527, "option_type": "P", "stock_price": 336.78, "utc_time": 1773332920000}, {"instrument": "AVGO", "mid_signal": 18552, "gamma_signal": 830, "vega_signal": 4781, "option_type": "C", "stock_price": 336.71, "utc_time": 1773332925000}, {"instrument": "AVGO", "mid_signal": -1413, "gamma_signal": 81, "vega_signal": 1517, "option_type": "P", "stock_price": 336.74, "utc_time": 1773332925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.74, "utc_time": 1773332930000}, {"instrument": "AVGO", "mid_signal": 304886, "gamma_signal": -1963, "vega_signal": -1603120, "option_type": "P", "stock_price": 336.74, "utc_time": 1773332930000}, {"instrument": "AVGO", "mid_signal": 95699, "gamma_signal": 6178, "vega_signal": 12490, "option_type": "C", "stock_price": 336.76, "utc_time": 1773332935000}, {"instrument": "AVGO", "mid_signal": -8476, "gamma_signal": 488, "vega_signal": 9102, "option_type": "P", "stock_price": 336.76, "utc_time": 1773332935000}, {"instrument": "AVGO", "mid_signal": 18679, "gamma_signal": 1759, "vega_signal": 7688, "option_type": "C", "stock_price": 336.44, "utc_time": 1773332940000}, {"instrument": "AVGO", "mid_signal": -48867, "gamma_signal": 5411, "vega_signal": 10663, "option_type": "P", "stock_price": 336.44, "utc_time": 1773332940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.44, "utc_time": 1773332945000}, {"instrument": "AVGO", "mid_signal": -6644, "gamma_signal": 310, "vega_signal": 4535, "option_type": "P", "stock_price": 336.44, "utc_time": 1773332945000}, {"instrument": "AVGO", "mid_signal": 3938, "gamma_signal": 143, "vega_signal": 7006, "option_type": "C", "stock_price": 336.44, "utc_time": 1773332950000}, {"instrument": "AVGO", "mid_signal": -2824, "gamma_signal": 163, "vega_signal": 3033, "option_type": "P", "stock_price": 336.61, "utc_time": 1773332950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.61, "utc_time": 1773332955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.61, "utc_time": 1773332955000}, {"instrument": "AVGO", "mid_signal": 12607, "gamma_signal": 1288, "vega_signal": 2408, "option_type": "C", "stock_price": 336.6, "utc_time": 1773332960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.6, "utc_time": 1773332960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.64, "utc_time": 1773332965000}, {"instrument": "AVGO", "mid_signal": -35924, "gamma_signal": 2999, "vega_signal": 12567, "option_type": "P", "stock_price": 336.56, "utc_time": 1773332965000}, {"instrument": "AVGO", "mid_signal": -95645, "gamma_signal": -6175, "vega_signal": -12483, "option_type": "C", "stock_price": 336.57, "utc_time": 1773332970000}, {"instrument": "AVGO", "mid_signal": 1412, "gamma_signal": -81, "vega_signal": -1516, "option_type": "P", "stock_price": 336.57, "utc_time": 1773332970000}, {"instrument": "AVGO", "mid_signal": -6499, "gamma_signal": -622, "vega_signal": -3309, "option_type": "C", "stock_price": 336.51, "utc_time": 1773332975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.57, "utc_time": 1773332975000}, {"instrument": "AVGO", "mid_signal": -459, "gamma_signal": -96, "vega_signal": -221, "option_type": "C", "stock_price": 336.44, "utc_time": 1773332980000}, {"instrument": "AVGO", "mid_signal": -14305, "gamma_signal": 820, "vega_signal": 15317, "option_type": "P", "stock_price": 336.44, "utc_time": 1773332980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.44, "utc_time": 1773332985000}, {"instrument": "AVGO", "mid_signal": -1430, "gamma_signal": 82, "vega_signal": 1532, "option_type": "P", "stock_price": 336.44, "utc_time": 1773332985000}, {"instrument": "AVGO", "mid_signal": -33691, "gamma_signal": -2418, "vega_signal": -23386, "option_type": "C", "stock_price": 336.44, "utc_time": 1773332990000}, {"instrument": "AVGO", "mid_signal": -8692, "gamma_signal": 1037, "vega_signal": 2051, "option_type": "P", "stock_price": 336.44, "utc_time": 1773332990000}, {"instrument": "AVGO", "mid_signal": -19999, "gamma_signal": -365, "vega_signal": -8946, "option_type": "C", "stock_price": 336.51, "utc_time": 1773332995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.44, "utc_time": 1773332995000}, {"instrument": "AVGO", "mid_signal": -5906, "gamma_signal": -236, "vega_signal": -7040, "option_type": "C", "stock_price": 336.47, "utc_time": 1773333000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.47, "utc_time": 1773333000000}, {"instrument": "AVGO", "mid_signal": 115312, "gamma_signal": 17283, "vega_signal": 32038, "option_type": "C", "stock_price": 336.47, "utc_time": 1773333005000}, {"instrument": "AVGO", "mid_signal": 192857, "gamma_signal": -7293, "vega_signal": -95468, "option_type": "P", "stock_price": 336.47, "utc_time": 1773333005000}, {"instrument": "AVGO", "mid_signal": 16762, "gamma_signal": 6172, "vega_signal": -40359, "option_type": "C", "stock_price": 336.65, "utc_time": 1773333010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.58, "utc_time": 1773333010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.61, "utc_time": 1773333015000}, {"instrument": "AVGO", "mid_signal": -1431, "gamma_signal": 82, "vega_signal": 1533, "option_type": "P", "stock_price": 336.61, "utc_time": 1773333015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.61, "utc_time": 1773333020000}, {"instrument": "AVGO", "mid_signal": -550, "gamma_signal": 11, "vega_signal": 2395, "option_type": "P", "stock_price": 336.61, "utc_time": 1773333020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.67, "utc_time": 1773333025000}, {"instrument": "AVGO", "mid_signal": -3834, "gamma_signal": -1001, "vega_signal": 13288, "option_type": "P", "stock_price": 336.67, "utc_time": 1773333025000}, {"instrument": "AVGO", "mid_signal": -5082, "gamma_signal": -182, "vega_signal": -4275, "option_type": "C", "stock_price": 336.67, "utc_time": 1773333030000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 336.49, "utc_time": 1773333030000}, {"instrument": "AVGO", "mid_signal": -34104, "gamma_signal": -4762, "vega_signal": -8949, "option_type": "C", "stock_price": 336.445, "utc_time": 1773333035000}, {"instrument": "AVGO", "mid_signal": -2861, "gamma_signal": 164, "vega_signal": 3064, "option_type": "P", "stock_price": 336.49, "utc_time": 1773333035000}, {"instrument": "AVGO", "mid_signal": -98918, "gamma_signal": -5341, "vega_signal": -76035, "option_type": "C", "stock_price": 336.63, "utc_time": 1773333040000}, {"instrument": "AVGO", "mid_signal": 14701, "gamma_signal": -1317, "vega_signal": -2499, "option_type": "P", "stock_price": 336.63, "utc_time": 1773333040000}, {"instrument": "AVGO", "mid_signal": -15541, "gamma_signal": -511, "vega_signal": -6719, "option_type": "C", "stock_price": 336.63, "utc_time": 1773333045000}, {"instrument": "AVGO", "mid_signal": -4416, "gamma_signal": 250, "vega_signal": 4702, "option_type": "P", "stock_price": 336.63, "utc_time": 1773333045000}, {"instrument": "AVGO", "mid_signal": -4580, "gamma_signal": -304, "vega_signal": -3693, "option_type": "C", "stock_price": 336.48, "utc_time": 1773333050000}, {"instrument": "AVGO", "mid_signal": -50704, "gamma_signal": 5561, "vega_signal": 3852, "option_type": "P", "stock_price": 336.48, "utc_time": 1773333050000}, {"instrument": "AVGO", "mid_signal": 133823, "gamma_signal": 3315, "vega_signal": 40101, "option_type": "C", "stock_price": 336.645, "utc_time": 1773333055000}, {"instrument": "AVGO", "mid_signal": -16885, "gamma_signal": 532, "vega_signal": 6750, "option_type": "P", "stock_price": 336.645, "utc_time": 1773333055000}, {"instrument": "AVGO", "mid_signal": -2633, "gamma_signal": -159, "vega_signal": -3372, "option_type": "C", "stock_price": 336.645, "utc_time": 1773333060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.645, "utc_time": 1773333060000}, {"instrument": "AVGO", "mid_signal": 35317, "gamma_signal": 575, "vega_signal": 164541, "option_type": "C", "stock_price": 336.68, "utc_time": 1773333065000}, {"instrument": "AVGO", "mid_signal": 22771, "gamma_signal": -1231, "vega_signal": -15260, "option_type": "P", "stock_price": 336.68, "utc_time": 1773333065000}, {"instrument": "AVGO", "mid_signal": 15543, "gamma_signal": 511, "vega_signal": 6720, "option_type": "C", "stock_price": 336.68, "utc_time": 1773333070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773333070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.68, "utc_time": 1773333075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773333075000}, {"instrument": "AVGO", "mid_signal": 5014, "gamma_signal": 530, "vega_signal": 2801, "option_type": "C", "stock_price": 336.79, "utc_time": 1773333080000}, {"instrument": "AVGO", "mid_signal": -210, "gamma_signal": 21, "vega_signal": 213, "option_type": "P", "stock_price": 336.79, "utc_time": 1773333080000}, {"instrument": "AVGO", "mid_signal": -19448, "gamma_signal": -73, "vega_signal": -44767, "option_type": "C", "stock_price": 336.7, "utc_time": 1773333085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773333085000}, {"instrument": "AVGO", "mid_signal": -16536, "gamma_signal": -575, "vega_signal": -17166, "option_type": "C", "stock_price": 336.79, "utc_time": 1773333090000}, {"instrument": "AVGO", "mid_signal": 17604, "gamma_signal": -2098, "vega_signal": -4129, "option_type": "P", "stock_price": 336.79, "utc_time": 1773333090000}, {"instrument": "AVGO", "mid_signal": -5556, "gamma_signal": -783, "vega_signal": -37080, "option_type": "C", "stock_price": 336.96, "utc_time": 1773333095000}, {"instrument": "AVGO", "mid_signal": 44150, "gamma_signal": -3789, "vega_signal": -10653, "option_type": "P", "stock_price": 336.96, "utc_time": 1773333095000}, {"instrument": "AVGO", "mid_signal": -26855, "gamma_signal": 7137, "vega_signal": -293850, "option_type": "C", "stock_price": 337.03, "utc_time": 1773333100000}, {"instrument": "AVGO", "mid_signal": 8468, "gamma_signal": -54, "vega_signal": -44568, "option_type": "P", "stock_price": 337.03, "utc_time": 1773333100000}, {"instrument": "AVGO", "mid_signal": -54661, "gamma_signal": 1017, "vega_signal": -148022, "option_type": "C", "stock_price": 336.97, "utc_time": 1773333105000}, {"instrument": "AVGO", "mid_signal": -15879, "gamma_signal": 589, "vega_signal": 16673, "option_type": "P", "stock_price": 336.97, "utc_time": 1773333105000}, {"instrument": "AVGO", "mid_signal": -3233, "gamma_signal": -586, "vega_signal": -1082, "option_type": "C", "stock_price": 336.97, "utc_time": 1773333110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.97, "utc_time": 1773333110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.97, "utc_time": 1773333115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.97, "utc_time": 1773333115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.97, "utc_time": 1773333120000}, {"instrument": "AVGO", "mid_signal": -1457, "gamma_signal": 82, "vega_signal": 1556, "option_type": "P", "stock_price": 337, "utc_time": 1773333120000}, {"instrument": "AVGO", "mid_signal": -6088, "gamma_signal": -375, "vega_signal": -4458, "option_type": "C", "stock_price": 336.74, "utc_time": 1773333125000}, {"instrument": "AVGO", "mid_signal": -14053, "gamma_signal": 778, "vega_signal": 14021, "option_type": "P", "stock_price": 336.74, "utc_time": 1773333125000}, {"instrument": "AVGO", "mid_signal": -34279, "gamma_signal": -1540, "vega_signal": -32685, "option_type": "C", "stock_price": 336.65, "utc_time": 1773333130000}, {"instrument": "AVGO", "mid_signal": -1455, "gamma_signal": 82, "vega_signal": 1554, "option_type": "P", "stock_price": 336.65, "utc_time": 1773333130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.65, "utc_time": 1773333135000}, {"instrument": "AVGO", "mid_signal": 9008, "gamma_signal": -2012, "vega_signal": 34936, "option_type": "P", "stock_price": 336.82, "utc_time": 1773333135000}, {"instrument": "AVGO", "mid_signal": 12638, "gamma_signal": 697, "vega_signal": 5735, "option_type": "C", "stock_price": 336.92, "utc_time": 1773333140000}, {"instrument": "AVGO", "mid_signal": 1880, "gamma_signal": -299, "vega_signal": -715, "option_type": "P", "stock_price": 336.92, "utc_time": 1773333140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.85, "utc_time": 1773333145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.85, "utc_time": 1773333145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.75, "utc_time": 1773333150000}, {"instrument": "AVGO", "mid_signal": 1456, "gamma_signal": -82, "vega_signal": -1555, "option_type": "P", "stock_price": 336.75, "utc_time": 1773333150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.75, "utc_time": 1773333155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1773333155000}, {"instrument": "AVGO", "mid_signal": 61029, "gamma_signal": 2596, "vega_signal": 32478, "option_type": "C", "stock_price": 336.85, "utc_time": 1773333160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.755, "utc_time": 1773333160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.86, "utc_time": 1773333165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.86, "utc_time": 1773333165000}, {"instrument": "AVGO", "mid_signal": 130744, "gamma_signal": 5110, "vega_signal": 64924, "option_type": "C", "stock_price": 336.82, "utc_time": 1773333170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.88, "utc_time": 1773333170000}, {"instrument": "AVGO", "mid_signal": 17670, "gamma_signal": 393, "vega_signal": 10884, "option_type": "C", "stock_price": 337.11, "utc_time": 1773333175000}, {"instrument": "AVGO", "mid_signal": 91890, "gamma_signal": -852, "vega_signal": -511619, "option_type": "P", "stock_price": 337.11, "utc_time": 1773333175000}, {"instrument": "AVGO", "mid_signal": 30863, "gamma_signal": 864, "vega_signal": 32587, "option_type": "C", "stock_price": 337.13, "utc_time": 1773333180000}, {"instrument": "AVGO", "mid_signal": 27623, "gamma_signal": -2818, "vega_signal": -20199, "option_type": "P", "stock_price": 337.13, "utc_time": 1773333180000}, {"instrument": "AVGO", "mid_signal": 161434, "gamma_signal": 10175, "vega_signal": 89780, "option_type": "C", "stock_price": 337.32, "utc_time": 1773333185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.13, "utc_time": 1773333185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.32, "utc_time": 1773333190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773333190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.32, "utc_time": 1773333195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773333195000}, {"instrument": "AVGO", "mid_signal": -9144, "gamma_signal": -551, "vega_signal": -4882, "option_type": "C", "stock_price": 337.12, "utc_time": 1773333200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.12, "utc_time": 1773333200000}, {"instrument": "AVGO", "mid_signal": 18671, "gamma_signal": 473, "vega_signal": 23928, "option_type": "C", "stock_price": 337.23, "utc_time": 1773333205000}, {"instrument": "AVGO", "mid_signal": -821, "gamma_signal": 135, "vega_signal": 364, "option_type": "P", "stock_price": 337.12, "utc_time": 1773333205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.24, "utc_time": 1773333210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.24, "utc_time": 1773333210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.24, "utc_time": 1773333215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.24, "utc_time": 1773333215000}, {"instrument": "AVGO", "mid_signal": 7876, "gamma_signal": 290, "vega_signal": 14048, "option_type": "C", "stock_price": 337.19, "utc_time": 1773333220000}, {"instrument": "AVGO", "mid_signal": 5299, "gamma_signal": -537, "vega_signal": -3962, "option_type": "P", "stock_price": 337.24, "utc_time": 1773333220000}, {"instrument": "AVGO", "mid_signal": 66424, "gamma_signal": 2615, "vega_signal": 32686, "option_type": "C", "stock_price": 337.19, "utc_time": 1773333225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.19, "utc_time": 1773333225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.19, "utc_time": 1773333230000}, {"instrument": "AVGO", "mid_signal": 46142, "gamma_signal": -6338, "vega_signal": -13951, "option_type": "P", "stock_price": 337.19, "utc_time": 1773333230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.35, "utc_time": 1773333235000}, {"instrument": "AVGO", "mid_signal": 11731, "gamma_signal": -214, "vega_signal": -14458, "option_type": "P", "stock_price": 337.38, "utc_time": 1773333235000}, {"instrument": "AVGO", "mid_signal": 30261, "gamma_signal": 944, "vega_signal": 32215, "option_type": "C", "stock_price": 337.42, "utc_time": 1773333240000}, {"instrument": "AVGO", "mid_signal": 37398, "gamma_signal": -1110, "vega_signal": -28877, "option_type": "P", "stock_price": 337.42, "utc_time": 1773333240000}, {"instrument": "AVGO", "mid_signal": 476198, "gamma_signal": 33307, "vega_signal": 199452, "option_type": "C", "stock_price": 337.66, "utc_time": 1773333245000}, {"instrument": "AVGO", "mid_signal": 962308, "gamma_signal": -41030, "vega_signal": -554862, "option_type": "P", "stock_price": 337.7, "utc_time": 1773333245000}, {"instrument": "AVGO", "mid_signal": 11832, "gamma_signal": 1619, "vega_signal": -3798, "option_type": "C", "stock_price": 337.8, "utc_time": 1773333250000}, {"instrument": "AVGO", "mid_signal": 115083, "gamma_signal": -4886, "vega_signal": -112491, "option_type": "P", "stock_price": 337.7, "utc_time": 1773333250000}, {"instrument": "AVGO", "mid_signal": 1383673, "gamma_signal": 1788, "vega_signal": 11364, "option_type": "C", "stock_price": 337.89, "utc_time": 1773333255000}, {"instrument": "AVGO", "mid_signal": 4056, "gamma_signal": -410, "vega_signal": -2901, "option_type": "P", "stock_price": 337.89, "utc_time": 1773333255000}, {"instrument": "AVGO", "mid_signal": 3084, "gamma_signal": 281, "vega_signal": 5135, "option_type": "C", "stock_price": 337.89, "utc_time": 1773333260000}, {"instrument": "AVGO", "mid_signal": 1721, "gamma_signal": 316, "vega_signal": -12185, "option_type": "P", "stock_price": 337.89, "utc_time": 1773333260000}, {"instrument": "AVGO", "mid_signal": 23988, "gamma_signal": 1026, "vega_signal": 12677, "option_type": "C", "stock_price": 337.93, "utc_time": 1773333265000}, {"instrument": "AVGO", "mid_signal": 1445, "gamma_signal": -81, "vega_signal": -1549, "option_type": "P", "stock_price": 337.93, "utc_time": 1773333265000}, {"instrument": "AVGO", "mid_signal": 9453, "gamma_signal": 239, "vega_signal": 12070, "option_type": "C", "stock_price": 337.93, "utc_time": 1773333270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.93, "utc_time": 1773333270000}, {"instrument": "AVGO", "mid_signal": 7034, "gamma_signal": 623, "vega_signal": 1198, "option_type": "C", "stock_price": 337.92, "utc_time": 1773333275000}, {"instrument": "AVGO", "mid_signal": 4209, "gamma_signal": -238, "vega_signal": -4545, "option_type": "P", "stock_price": 337.92, "utc_time": 1773333275000}, {"instrument": "AVGO", "mid_signal": -14353, "gamma_signal": 498, "vega_signal": -33250, "option_type": "C", "stock_price": 337.8, "utc_time": 1773333280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.92, "utc_time": 1773333280000}, {"instrument": "AVGO", "mid_signal": -315840, "gamma_signal": -9048, "vega_signal": -508683, "option_type": "C", "stock_price": 337.8, "utc_time": 1773333285000}, {"instrument": "AVGO", "mid_signal": -50242, "gamma_signal": 5054, "vega_signal": 1184, "option_type": "P", "stock_price": 337.8, "utc_time": 1773333285000}, {"instrument": "AVGO", "mid_signal": -11050, "gamma_signal": -820, "vega_signal": -4388, "option_type": "C", "stock_price": 337.65, "utc_time": 1773333290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.8, "utc_time": 1773333290000}, {"instrument": "AVGO", "mid_signal": 15372, "gamma_signal": 879, "vega_signal": 4817, "option_type": "C", "stock_price": 337.46, "utc_time": 1773333295000}, {"instrument": "AVGO", "mid_signal": -36803, "gamma_signal": 606, "vega_signal": 86755, "option_type": "P", "stock_price": 337.61, "utc_time": 1773333295000}, {"instrument": "AVGO", "mid_signal": 2579, "gamma_signal": 491, "vega_signal": 916, "option_type": "C", "stock_price": 337.465, "utc_time": 1773333300000}, {"instrument": "AVGO", "mid_signal": -33585, "gamma_signal": 666, "vega_signal": 47697, "option_type": "P", "stock_price": 337.47, "utc_time": 1773333300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.465, "utc_time": 1773333305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.465, "utc_time": 1773333305000}, {"instrument": "AVGO", "mid_signal": -25034, "gamma_signal": -146, "vega_signal": -15452, "option_type": "C", "stock_price": 337.47, "utc_time": 1773333310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.47, "utc_time": 1773333310000}, {"instrument": "AVGO", "mid_signal": -15509, "gamma_signal": -2688, "vega_signal": -4951, "option_type": "C", "stock_price": 337.47, "utc_time": 1773333315000}, {"instrument": "AVGO", "mid_signal": 18422, "gamma_signal": -798, "vega_signal": -11325, "option_type": "P", "stock_price": 337.45, "utc_time": 1773333315000}, {"instrument": "AVGO", "mid_signal": -36285, "gamma_signal": -2135, "vega_signal": -7247, "option_type": "C", "stock_price": 337.46, "utc_time": 1773333320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.45, "utc_time": 1773333320000}, {"instrument": "AVGO", "mid_signal": 50798, "gamma_signal": 444, "vega_signal": 70776, "option_type": "C", "stock_price": 337.46, "utc_time": 1773333325000}, {"instrument": "AVGO", "mid_signal": 2802, "gamma_signal": -158, "vega_signal": -3026, "option_type": "P", "stock_price": 337.42, "utc_time": 1773333325000}, {"instrument": "AVGO", "mid_signal": -14423, "gamma_signal": -645, "vega_signal": -18545, "option_type": "C", "stock_price": 337.42, "utc_time": 1773333330000}, {"instrument": "AVGO", "mid_signal": -7005, "gamma_signal": 395, "vega_signal": 7564, "option_type": "P", "stock_price": 337.42, "utc_time": 1773333330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.42, "utc_time": 1773333335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.42, "utc_time": 1773333335000}, {"instrument": "AVGO", "mid_signal": -9970, "gamma_signal": -135, "vega_signal": -20382, "option_type": "C", "stock_price": 337.32, "utc_time": 1773333340000}, {"instrument": "AVGO", "mid_signal": -13372, "gamma_signal": 170, "vega_signal": 2798, "option_type": "P", "stock_price": 337.32, "utc_time": 1773333340000}, {"instrument": "AVGO", "mid_signal": -2199532, "gamma_signal": -69590, "vega_signal": -931512, "option_type": "C", "stock_price": 337.26, "utc_time": 1773333345000}, {"instrument": "AVGO", "mid_signal": -79478, "gamma_signal": 9748, "vega_signal": 19590, "option_type": "P", "stock_price": 337.26, "utc_time": 1773333345000}, {"instrument": "AVGO", "mid_signal": 91513, "gamma_signal": 7998, "vega_signal": 15009, "option_type": "C", "stock_price": 337.5, "utc_time": 1773333350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.41, "utc_time": 1773333350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773333355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773333355000}, {"instrument": "AVGO", "mid_signal": 1430, "gamma_signal": 642, "vega_signal": -14237, "option_type": "C", "stock_price": 337.57, "utc_time": 1773333360000}, {"instrument": "AVGO", "mid_signal": 14002, "gamma_signal": -151, "vega_signal": -23023, "option_type": "P", "stock_price": 337.57, "utc_time": 1773333360000}, {"instrument": "AVGO", "mid_signal": 31101, "gamma_signal": -105, "vega_signal": -243, "option_type": "C", "stock_price": 337.57, "utc_time": 1773333365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773333365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773333370000}, {"instrument": "AVGO", "mid_signal": -81743, "gamma_signal": 11071, "vega_signal": -33801, "option_type": "P", "stock_price": 337.57, "utc_time": 1773333370000}, {"instrument": "AVGO", "mid_signal": -24996, "gamma_signal": -2599, "vega_signal": -589, "option_type": "C", "stock_price": 337.35, "utc_time": 1773333375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.35, "utc_time": 1773333375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.46, "utc_time": 1773333380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.46, "utc_time": 1773333380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.46, "utc_time": 1773333385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.46, "utc_time": 1773333385000}, {"instrument": "AVGO", "mid_signal": -44752, "gamma_signal": -733, "vega_signal": -46357, "option_type": "C", "stock_price": 337.46, "utc_time": 1773333390000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": 59, "vega_signal": -8718, "option_type": "P", "stock_price": 337.46, "utc_time": 1773333390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.46, "utc_time": 1773333395000}, {"instrument": "AVGO", "mid_signal": -4709, "gamma_signal": 267, "vega_signal": 4966, "option_type": "P", "stock_price": 337.46, "utc_time": 1773333395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773333400000}, {"instrument": "AVGO", "mid_signal": -4348, "gamma_signal": 227, "vega_signal": 3574, "option_type": "P", "stock_price": 337.46, "utc_time": 1773333400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.53, "utc_time": 1773333405000}, {"instrument": "AVGO", "mid_signal": -87, "gamma_signal": 10, "vega_signal": 51, "option_type": "P", "stock_price": 337.53, "utc_time": 1773333405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.53, "utc_time": 1773333410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.53, "utc_time": 1773333410000}, {"instrument": "AVGO", "mid_signal": 30308, "gamma_signal": -308, "vega_signal": 47281, "option_type": "C", "stock_price": 337.53, "utc_time": 1773333415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.53, "utc_time": 1773333415000}, {"instrument": "AVGO", "mid_signal": -11774, "gamma_signal": -687, "vega_signal": -8340, "option_type": "C", "stock_price": 337.24, "utc_time": 1773333420000}, {"instrument": "AVGO", "mid_signal": -29910, "gamma_signal": 566, "vega_signal": 61990, "option_type": "P", "stock_price": 337.24, "utc_time": 1773333420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.24, "utc_time": 1773333425000}, {"instrument": "AVGO", "mid_signal": -5253, "gamma_signal": 263, "vega_signal": 2063, "option_type": "P", "stock_price": 337.35, "utc_time": 1773333425000}, {"instrument": "AVGO", "mid_signal": 16011, "gamma_signal": 514, "vega_signal": 6766, "option_type": "C", "stock_price": 337.35, "utc_time": 1773333430000}, {"instrument": "AVGO", "mid_signal": 3530, "gamma_signal": -187, "vega_signal": -3083, "option_type": "P", "stock_price": 337.35, "utc_time": 1773333430000}, {"instrument": "AVGO", "mid_signal": -50509, "gamma_signal": -3866, "vega_signal": -7615, "option_type": "C", "stock_price": 337.35, "utc_time": 1773333435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.35, "utc_time": 1773333435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.35, "utc_time": 1773333440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.35, "utc_time": 1773333440000}, {"instrument": "AVGO", "mid_signal": 22018, "gamma_signal": 963, "vega_signal": 27546, "option_type": "C", "stock_price": 337.35, "utc_time": 1773333445000}, {"instrument": "AVGO", "mid_signal": -10040, "gamma_signal": 313, "vega_signal": 8029, "option_type": "P", "stock_price": 337.35, "utc_time": 1773333445000}, {"instrument": "AVGO", "mid_signal": 7011, "gamma_signal": 1246, "vega_signal": 2297, "option_type": "C", "stock_price": 337.45, "utc_time": 1773333450000}, {"instrument": "AVGO", "mid_signal": 32938, "gamma_signal": -1068, "vega_signal": -13558, "option_type": "P", "stock_price": 337.45, "utc_time": 1773333450000}, {"instrument": "AVGO", "mid_signal": 41567, "gamma_signal": 1526, "vega_signal": -3230, "option_type": "C", "stock_price": 337.52, "utc_time": 1773333455000}, {"instrument": "AVGO", "mid_signal": 43180, "gamma_signal": -2093, "vega_signal": -77517, "option_type": "P", "stock_price": 337.52, "utc_time": 1773333455000}, {"instrument": "AVGO", "mid_signal": -18940, "gamma_signal": -85, "vega_signal": -39426, "option_type": "C", "stock_price": 337.52, "utc_time": 1773333460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.52, "utc_time": 1773333460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.54, "utc_time": 1773333465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.54, "utc_time": 1773333465000}, {"instrument": "AVGO", "mid_signal": 149224, "gamma_signal": 21351, "vega_signal": 37826, "option_type": "C", "stock_price": 337.64, "utc_time": 1773333470000}, {"instrument": "AVGO", "mid_signal": 31269, "gamma_signal": -1092, "vega_signal": -58119, "option_type": "P", "stock_price": 337.64, "utc_time": 1773333470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.64, "utc_time": 1773333475000}, {"instrument": "AVGO", "mid_signal": -218419, "gamma_signal": 4539, "vega_signal": 47986, "option_type": "P", "stock_price": 337.64, "utc_time": 1773333475000}, {"instrument": "AVGO", "mid_signal": 34359, "gamma_signal": 2693, "vega_signal": 5083, "option_type": "C", "stock_price": 337.71, "utc_time": 1773333480000}, {"instrument": "AVGO", "mid_signal": -1975, "gamma_signal": 110, "vega_signal": 1988, "option_type": "P", "stock_price": 337.64, "utc_time": 1773333480000}, {"instrument": "AVGO", "mid_signal": 34359, "gamma_signal": 2693, "vega_signal": 5083, "option_type": "C", "stock_price": 337.71, "utc_time": 1773333485000}, {"instrument": "AVGO", "mid_signal": 6488, "gamma_signal": -71, "vega_signal": -22481, "option_type": "P", "stock_price": 337.71, "utc_time": 1773333485000}, {"instrument": "AVGO", "mid_signal": 24893, "gamma_signal": 562, "vega_signal": 4773, "option_type": "C", "stock_price": 337.71, "utc_time": 1773333490000}, {"instrument": "AVGO", "mid_signal": 10188, "gamma_signal": -295, "vega_signal": -11959, "option_type": "P", "stock_price": 337.71, "utc_time": 1773333490000}, {"instrument": "AVGO", "mid_signal": 4942, "gamma_signal": 1443, "vega_signal": -20524, "option_type": "C", "stock_price": 337.71, "utc_time": 1773333495000}, {"instrument": "AVGO", "mid_signal": 3190, "gamma_signal": -112, "vega_signal": -4617, "option_type": "P", "stock_price": 337.71, "utc_time": 1773333495000}, {"instrument": "AVGO", "mid_signal": -9557, "gamma_signal": -565, "vega_signal": -5003, "option_type": "C", "stock_price": 337.71, "utc_time": 1773333500000}, {"instrument": "AVGO", "mid_signal": 15920, "gamma_signal": -1912, "vega_signal": -3923, "option_type": "P", "stock_price": 337.71, "utc_time": 1773333500000}, {"instrument": "AVGO", "mid_signal": -80500, "gamma_signal": -447, "vega_signal": -196083, "option_type": "C", "stock_price": 337.56, "utc_time": 1773333505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.71, "utc_time": 1773333505000}, {"instrument": "AVGO", "mid_signal": -46984, "gamma_signal": -1580, "vega_signal": -18450, "option_type": "C", "stock_price": 337.49, "utc_time": 1773333510000}, {"instrument": "AVGO", "mid_signal": -22777, "gamma_signal": 467, "vega_signal": 26201, "option_type": "P", "stock_price": 337.63, "utc_time": 1773333510000}, {"instrument": "AVGO", "mid_signal": -51084, "gamma_signal": -3180, "vega_signal": -19456, "option_type": "C", "stock_price": 337.54, "utc_time": 1773333515000}, {"instrument": "AVGO", "mid_signal": -2765, "gamma_signal": 158, "vega_signal": 2990, "option_type": "P", "stock_price": 337.54, "utc_time": 1773333515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.54, "utc_time": 1773333520000}, {"instrument": "AVGO", "mid_signal": -10432, "gamma_signal": 1131, "vega_signal": 2243, "option_type": "P", "stock_price": 337.54, "utc_time": 1773333520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.54, "utc_time": 1773333525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.54, "utc_time": 1773333525000}, {"instrument": "AVGO", "mid_signal": 43255, "gamma_signal": 3246, "vega_signal": 26282, "option_type": "C", "stock_price": 338.08, "utc_time": 1773333530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.54, "utc_time": 1773333530000}, {"instrument": "AVGO", "mid_signal": 260900, "gamma_signal": 21308, "vega_signal": 108594, "option_type": "C", "stock_price": 337.98, "utc_time": 1773333535000}, {"instrument": "AVGO", "mid_signal": -354089, "gamma_signal": 7140, "vega_signal": 143755, "option_type": "P", "stock_price": 337.98, "utc_time": 1773333535000}, {"instrument": "AVGO", "mid_signal": 49535, "gamma_signal": 4676, "vega_signal": 13897, "option_type": "C", "stock_price": 338.1, "utc_time": 1773333540000}, {"instrument": "AVGO", "mid_signal": 37382, "gamma_signal": -4467, "vega_signal": -13130, "option_type": "P", "stock_price": 338.1, "utc_time": 1773333540000}, {"instrument": "AVGO", "mid_signal": 69001, "gamma_signal": 3425, "vega_signal": 19384, "option_type": "C", "stock_price": 338.03, "utc_time": 1773333545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.1, "utc_time": 1773333545000}, {"instrument": "AVGO", "mid_signal": 16478, "gamma_signal": 467, "vega_signal": 26182, "option_type": "C", "stock_price": 337.9, "utc_time": 1773333550000}, {"instrument": "AVGO", "mid_signal": 80908, "gamma_signal": 2140, "vega_signal": -643995, "option_type": "P", "stock_price": 338.06, "utc_time": 1773333550000}, {"instrument": "AVGO", "mid_signal": 224215, "gamma_signal": 509, "vega_signal": 154515, "option_type": "C", "stock_price": 338.06, "utc_time": 1773333555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.06, "utc_time": 1773333555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.93, "utc_time": 1773333560000}, {"instrument": "AVGO", "mid_signal": 79907, "gamma_signal": -9773, "vega_signal": -20090, "option_type": "P", "stock_price": 337.93, "utc_time": 1773333560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.93, "utc_time": 1773333565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.93, "utc_time": 1773333565000}, {"instrument": "AVGO", "mid_signal": 36547, "gamma_signal": 6420, "vega_signal": 11842, "option_type": "C", "stock_price": 338.11, "utc_time": 1773333570000}, {"instrument": "AVGO", "mid_signal": -4303, "gamma_signal": 1205, "vega_signal": 2959, "option_type": "P", "stock_price": 338.11, "utc_time": 1773333570000}, {"instrument": "AVGO", "mid_signal": 141306, "gamma_signal": 2401, "vega_signal": 104135, "option_type": "C", "stock_price": 338.12, "utc_time": 1773333575000}, {"instrument": "AVGO", "mid_signal": 9259, "gamma_signal": -91, "vega_signal": -27475, "option_type": "P", "stock_price": 338.12, "utc_time": 1773333575000}, {"instrument": "AVGO", "mid_signal": 32852, "gamma_signal": 1055, "vega_signal": 13613, "option_type": "C", "stock_price": 338.12, "utc_time": 1773333580000}, {"instrument": "AVGO", "mid_signal": 18518, "gamma_signal": -181, "vega_signal": -54950, "option_type": "P", "stock_price": 338.12, "utc_time": 1773333580000}, {"instrument": "AVGO", "mid_signal": 10301, "gamma_signal": 676, "vega_signal": 2141, "option_type": "C", "stock_price": 338.12, "utc_time": 1773333585000}, {"instrument": "AVGO", "mid_signal": -2884, "gamma_signal": 330, "vega_signal": 2091, "option_type": "P", "stock_price": 338.12, "utc_time": 1773333585000}, {"instrument": "AVGO", "mid_signal": 13698, "gamma_signal": -104, "vega_signal": 28672, "option_type": "C", "stock_price": 338.17, "utc_time": 1773333590000}, {"instrument": "AVGO", "mid_signal": 34751, "gamma_signal": -1048, "vega_signal": -13613, "option_type": "P", "stock_price": 338.12, "utc_time": 1773333590000}, {"instrument": "AVGO", "mid_signal": -378565, "gamma_signal": -3992, "vega_signal": -445987, "option_type": "C", "stock_price": 338.17, "utc_time": 1773333595000}, {"instrument": "AVGO", "mid_signal": 2091482, "gamma_signal": -83309, "vega_signal": -898690, "option_type": "P", "stock_price": 338.22, "utc_time": 1773333595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.17, "utc_time": 1773333600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.17, "utc_time": 1773333600000}, {"instrument": "AVGO", "mid_signal": -36020, "gamma_signal": -1778, "vega_signal": -19449, "option_type": "C", "stock_price": 338, "utc_time": 1773333605000}, {"instrument": "AVGO", "mid_signal": 114333, "gamma_signal": -11085, "vega_signal": -21805, "option_type": "P", "stock_price": 338, "utc_time": 1773333605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773333610000}, {"instrument": "AVGO", "mid_signal": 427451, "gamma_signal": -10264, "vega_signal": -130392, "option_type": "P", "stock_price": 338.11, "utc_time": 1773333610000}, {"instrument": "AVGO", "mid_signal": 194794, "gamma_signal": -5752, "vega_signal": 643317, "option_type": "C", "stock_price": 338.24, "utc_time": 1773333615000}, {"instrument": "AVGO", "mid_signal": -647, "gamma_signal": 110, "vega_signal": 288, "option_type": "P", "stock_price": 338.24, "utc_time": 1773333615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.24, "utc_time": 1773333620000}, {"instrument": "AVGO", "mid_signal": -12009, "gamma_signal": 173, "vega_signal": 24387, "option_type": "P", "stock_price": 338.08, "utc_time": 1773333620000}, {"instrument": "AVGO", "mid_signal": 7598, "gamma_signal": 21, "vega_signal": 11766, "option_type": "C", "stock_price": 338.08, "utc_time": 1773333625000}, {"instrument": "AVGO", "mid_signal": -10659, "gamma_signal": 319, "vega_signal": 8272, "option_type": "P", "stock_price": 338, "utc_time": 1773333625000}, {"instrument": "AVGO", "mid_signal": -16344, "gamma_signal": -1795, "vega_signal": -3483, "option_type": "C", "stock_price": 338.08, "utc_time": 1773333630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.08, "utc_time": 1773333630000}, {"instrument": "AVGO", "mid_signal": -618, "gamma_signal": -334, "vega_signal": -20557, "option_type": "C", "stock_price": 338.22, "utc_time": 1773333635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.17, "utc_time": 1773333635000}, {"instrument": "AVGO", "mid_signal": -6535, "gamma_signal": -394, "vega_signal": -4681, "option_type": "C", "stock_price": 338.06, "utc_time": 1773333640000}, {"instrument": "AVGO", "mid_signal": -6498, "gamma_signal": 379, "vega_signal": 7125, "option_type": "P", "stock_price": 338.19, "utc_time": 1773333640000}, {"instrument": "AVGO", "mid_signal": 7569, "gamma_signal": 15205, "vega_signal": -106296, "option_type": "C", "stock_price": 338.01, "utc_time": 1773333645000}, {"instrument": "AVGO", "mid_signal": -20120, "gamma_signal": 2913, "vega_signal": 6332, "option_type": "P", "stock_price": 338.01, "utc_time": 1773333645000}, {"instrument": "AVGO", "mid_signal": -17053, "gamma_signal": -343, "vega_signal": -10975, "option_type": "C", "stock_price": 338.09, "utc_time": 1773333650000}, {"instrument": "AVGO", "mid_signal": 12658, "gamma_signal": -429, "vega_signal": -7569, "option_type": "P", "stock_price": 338.09, "utc_time": 1773333650000}, {"instrument": "AVGO", "mid_signal": -20704, "gamma_signal": -82, "vega_signal": -38431, "option_type": "C", "stock_price": 338.09, "utc_time": 1773333655000}, {"instrument": "AVGO", "mid_signal": 40385, "gamma_signal": -2317, "vega_signal": -43967, "option_type": "P", "stock_price": 338.09, "utc_time": 1773333655000}, {"instrument": "AVGO", "mid_signal": 261331, "gamma_signal": 8499, "vega_signal": 156453, "option_type": "C", "stock_price": 338.4, "utc_time": 1773333660000}, {"instrument": "AVGO", "mid_signal": 26262, "gamma_signal": -2542, "vega_signal": -10830, "option_type": "P", "stock_price": 338.4, "utc_time": 1773333660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.4, "utc_time": 1773333665000}, {"instrument": "AVGO", "mid_signal": 101037, "gamma_signal": -10014, "vega_signal": -19357, "option_type": "P", "stock_price": 338.4, "utc_time": 1773333665000}, {"instrument": "AVGO", "mid_signal": -13369, "gamma_signal": -866, "vega_signal": -4690, "option_type": "C", "stock_price": 338.23, "utc_time": 1773333670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.23, "utc_time": 1773333670000}, {"instrument": "AVGO", "mid_signal": -8095, "gamma_signal": -1380, "vega_signal": -2551, "option_type": "C", "stock_price": 338.39, "utc_time": 1773333675000}, {"instrument": "AVGO", "mid_signal": -17460, "gamma_signal": -514, "vega_signal": 74919, "option_type": "P", "stock_price": 338.31, "utc_time": 1773333675000}, {"instrument": "AVGO", "mid_signal": 8268, "gamma_signal": 1105, "vega_signal": 2006, "option_type": "C", "stock_price": 338.31, "utc_time": 1773333680000}, {"instrument": "AVGO", "mid_signal": -17109, "gamma_signal": 907, "vega_signal": 15112, "option_type": "P", "stock_price": 338.18, "utc_time": 1773333680000}, {"instrument": "AVGO", "mid_signal": -155859, "gamma_signal": -18330, "vega_signal": -28249, "option_type": "C", "stock_price": 338.19, "utc_time": 1773333685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.18, "utc_time": 1773333685000}, {"instrument": "AVGO", "mid_signal": -24024, "gamma_signal": -1096, "vega_signal": -2185, "option_type": "C", "stock_price": 338.19, "utc_time": 1773333690000}, {"instrument": "AVGO", "mid_signal": -32124, "gamma_signal": 1053, "vega_signal": 13598, "option_type": "P", "stock_price": 338.19, "utc_time": 1773333690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.19, "utc_time": 1773333695000}, {"instrument": "AVGO", "mid_signal": 13944, "gamma_signal": -192, "vega_signal": -18660, "option_type": "P", "stock_price": 338.19, "utc_time": 1773333695000}, {"instrument": "AVGO", "mid_signal": -22133, "gamma_signal": -831, "vega_signal": -18575, "option_type": "C", "stock_price": 337.97, "utc_time": 1773333700000}, {"instrument": "AVGO", "mid_signal": -14022, "gamma_signal": -631, "vega_signal": 171107, "option_type": "P", "stock_price": 337.97, "utc_time": 1773333700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.97, "utc_time": 1773333705000}, {"instrument": "AVGO", "mid_signal": 14737, "gamma_signal": -514, "vega_signal": -6721, "option_type": "P", "stock_price": 337.99, "utc_time": 1773333705000}, {"instrument": "AVGO", "mid_signal": 784960, "gamma_signal": 27072, "vega_signal": 1475383, "option_type": "C", "stock_price": 338.39, "utc_time": 1773333710000}, {"instrument": "AVGO", "mid_signal": -3075, "gamma_signal": 172, "vega_signal": 3813, "option_type": "P", "stock_price": 338.39, "utc_time": 1773333710000}, {"instrument": "AVGO", "mid_signal": -378208, "gamma_signal": -4590, "vega_signal": -347412, "option_type": "C", "stock_price": 338.58, "utc_time": 1773333715000}, {"instrument": "AVGO", "mid_signal": 402720, "gamma_signal": -28811, "vega_signal": -73029, "option_type": "P", "stock_price": 338.58, "utc_time": 1773333715000}, {"instrument": "AVGO", "mid_signal": -38004, "gamma_signal": -487, "vega_signal": -47454, "option_type": "C", "stock_price": 338.58, "utc_time": 1773333720000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -5, "vega_signal": -28, "option_type": "P", "stock_price": 338.58, "utc_time": 1773333720000}, {"instrument": "AVGO", "mid_signal": -11363, "gamma_signal": -1791, "vega_signal": -3194, "option_type": "C", "stock_price": 338.61, "utc_time": 1773333725000}, {"instrument": "AVGO", "mid_signal": 42625, "gamma_signal": -775, "vega_signal": -44600, "option_type": "P", "stock_price": 338.61, "utc_time": 1773333725000}, {"instrument": "AVGO", "mid_signal": 24125, "gamma_signal": 317, "vega_signal": 26269, "option_type": "C", "stock_price": 338.61, "utc_time": 1773333730000}, {"instrument": "AVGO", "mid_signal": -6707, "gamma_signal": 179, "vega_signal": 9005, "option_type": "P", "stock_price": 338.61, "utc_time": 1773333730000}, {"instrument": "AVGO", "mid_signal": 118817, "gamma_signal": -1125, "vega_signal": 36307, "option_type": "C", "stock_price": 338.61, "utc_time": 1773333735000}, {"instrument": "AVGO", "mid_signal": 54514, "gamma_signal": -7434, "vega_signal": -15618, "option_type": "P", "stock_price": 338.61, "utc_time": 1773333735000}, {"instrument": "AVGO", "mid_signal": -18012, "gamma_signal": -1314, "vega_signal": -2542, "option_type": "C", "stock_price": 338.61, "utc_time": 1773333740000}, {"instrument": "AVGO", "mid_signal": -48861, "gamma_signal": 289, "vega_signal": 432551, "option_type": "P", "stock_price": 338.61, "utc_time": 1773333740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.62, "utc_time": 1773333745000}, {"instrument": "AVGO", "mid_signal": -409, "gamma_signal": -15, "vega_signal": 3730, "option_type": "P", "stock_price": 338.57, "utc_time": 1773333745000}, {"instrument": "AVGO", "mid_signal": 382223, "gamma_signal": 8968, "vega_signal": 344165, "option_type": "C", "stock_price": 338.66, "utc_time": 1773333750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.51, "utc_time": 1773333750000}, {"instrument": "AVGO", "mid_signal": 466983, "gamma_signal": -1275, "vega_signal": 737567, "option_type": "C", "stock_price": 338.75, "utc_time": 1773333755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.66, "utc_time": 1773333755000}, {"instrument": "AVGO", "mid_signal": 1889616, "gamma_signal": 14830, "vega_signal": 2898401, "option_type": "C", "stock_price": 338.75, "utc_time": 1773333760000}, {"instrument": "AVGO", "mid_signal": -108975, "gamma_signal": 11685, "vega_signal": 15352, "option_type": "P", "stock_price": 338.75, "utc_time": 1773333760000}, {"instrument": "AVGO", "mid_signal": 81985, "gamma_signal": 4053, "vega_signal": 41670, "option_type": "C", "stock_price": 338.83, "utc_time": 1773333765000}, {"instrument": "AVGO", "mid_signal": 9911, "gamma_signal": -420, "vega_signal": -5889, "option_type": "P", "stock_price": 338.8, "utc_time": 1773333765000}, {"instrument": "AVGO", "mid_signal": 354777, "gamma_signal": 9273, "vega_signal": 311962, "option_type": "C", "stock_price": 338.72, "utc_time": 1773333770000}, {"instrument": "AVGO", "mid_signal": 291704, "gamma_signal": -6968, "vega_signal": -233319, "option_type": "P", "stock_price": 338.77, "utc_time": 1773333770000}, {"instrument": "AVGO", "mid_signal": 69386, "gamma_signal": -3513, "vega_signal": 66290, "option_type": "C", "stock_price": 338.72, "utc_time": 1773333775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.72, "utc_time": 1773333775000}, {"instrument": "AVGO", "mid_signal": 113185, "gamma_signal": 6871, "vega_signal": 73958, "option_type": "C", "stock_price": 338.74, "utc_time": 1773333780000}, {"instrument": "AVGO", "mid_signal": -1343, "gamma_signal": 76, "vega_signal": 1465, "option_type": "P", "stock_price": 338.74, "utc_time": 1773333780000}, {"instrument": "AVGO", "mid_signal": 394403, "gamma_signal": 15531, "vega_signal": 191229, "option_type": "C", "stock_price": 338.74, "utc_time": 1773333785000}, {"instrument": "AVGO", "mid_signal": -81489, "gamma_signal": 3988, "vega_signal": 77032, "option_type": "P", "stock_price": 338.74, "utc_time": 1773333785000}, {"instrument": "AVGO", "mid_signal": 298889, "gamma_signal": 20552, "vega_signal": 43811, "option_type": "C", "stock_price": 338.77, "utc_time": 1773333790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.74, "utc_time": 1773333790000}, {"instrument": "AVGO", "mid_signal": 105429, "gamma_signal": 7496, "vega_signal": 25056, "option_type": "C", "stock_price": 338.77, "utc_time": 1773333795000}, {"instrument": "AVGO", "mid_signal": -5371, "gamma_signal": 305, "vega_signal": 5862, "option_type": "P", "stock_price": 338.77, "utc_time": 1773333795000}, {"instrument": "AVGO", "mid_signal": 38841, "gamma_signal": 621, "vega_signal": 71726, "option_type": "C", "stock_price": 338.8, "utc_time": 1773333800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.66, "utc_time": 1773333800000}, {"instrument": "AVGO", "mid_signal": 157715, "gamma_signal": 5756, "vega_signal": 70243, "option_type": "C", "stock_price": 338.8, "utc_time": 1773333805000}, {"instrument": "AVGO", "mid_signal": 6715, "gamma_signal": -382, "vega_signal": -7328, "option_type": "P", "stock_price": 338.8, "utc_time": 1773333805000}, {"instrument": "AVGO", "mid_signal": -55360, "gamma_signal": -5556, "vega_signal": -28838, "option_type": "C", "stock_price": 338.8, "utc_time": 1773333810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.8, "utc_time": 1773333810000}, {"instrument": "AVGO", "mid_signal": -939683, "gamma_signal": -35480, "vega_signal": -320510, "option_type": "C", "stock_price": 338.56, "utc_time": 1773333815000}, {"instrument": "AVGO", "mid_signal": -125326, "gamma_signal": 14084, "vega_signal": 31235, "option_type": "P", "stock_price": 338.56, "utc_time": 1773333815000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": -646, "vega_signal": 11293, "option_type": "C", "stock_price": 338.56, "utc_time": 1773333820000}, {"instrument": "AVGO", "mid_signal": -6836, "gamma_signal": 892, "vega_signal": 1801, "option_type": "P", "stock_price": 338.56, "utc_time": 1773333820000}, {"instrument": "AVGO", "mid_signal": -12014, "gamma_signal": -1273, "vega_signal": -2382, "option_type": "C", "stock_price": 338.61, "utc_time": 1773333825000}, {"instrument": "AVGO", "mid_signal": 17364, "gamma_signal": -959, "vega_signal": -47377, "option_type": "P", "stock_price": 338.61, "utc_time": 1773333825000}, {"instrument": "AVGO", "mid_signal": -14608, "gamma_signal": -531, "vega_signal": -10657, "option_type": "C", "stock_price": 338.72, "utc_time": 1773333830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.72, "utc_time": 1773333830000}, {"instrument": "AVGO", "mid_signal": -29166, "gamma_signal": -2206, "vega_signal": -9909, "option_type": "C", "stock_price": 338.72, "utc_time": 1773333835000}, {"instrument": "AVGO", "mid_signal": -17343, "gamma_signal": 621, "vega_signal": 5931, "option_type": "P", "stock_price": 338.72, "utc_time": 1773333835000}, {"instrument": "AVGO", "mid_signal": -97328, "gamma_signal": -2138, "vega_signal": -78505, "option_type": "C", "stock_price": 338.23, "utc_time": 1773333840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.72, "utc_time": 1773333840000}, {"instrument": "AVGO", "mid_signal": -86441, "gamma_signal": -2250, "vega_signal": -58528, "option_type": "C", "stock_price": 338.25, "utc_time": 1773333845000}, {"instrument": "AVGO", "mid_signal": 144291, "gamma_signal": -15632, "vega_signal": -207850, "option_type": "P", "stock_price": 338.25, "utc_time": 1773333845000}, {"instrument": "AVGO", "mid_signal": -231677, "gamma_signal": -4627, "vega_signal": -101941, "option_type": "C", "stock_price": 338.25, "utc_time": 1773333850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.25, "utc_time": 1773333850000}, {"instrument": "AVGO", "mid_signal": -122053, "gamma_signal": -7207, "vega_signal": -82352, "option_type": "C", "stock_price": 338.31, "utc_time": 1773333855000}, {"instrument": "AVGO", "mid_signal": 26070, "gamma_signal": -1306, "vega_signal": -20302, "option_type": "P", "stock_price": 338.25, "utc_time": 1773333855000}, {"instrument": "AVGO", "mid_signal": -17659, "gamma_signal": -1380, "vega_signal": 40064, "option_type": "C", "stock_price": 338.33, "utc_time": 1773333860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.33, "utc_time": 1773333860000}, {"instrument": "AVGO", "mid_signal": 8902, "gamma_signal": 380, "vega_signal": 798, "option_type": "C", "stock_price": 338.31, "utc_time": 1773333865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.33, "utc_time": 1773333865000}, {"instrument": "AVGO", "mid_signal": 222905, "gamma_signal": 19209, "vega_signal": 50645, "option_type": "C", "stock_price": 338.48, "utc_time": 1773333870000}, {"instrument": "AVGO", "mid_signal": 1343, "gamma_signal": -76, "vega_signal": -1465, "option_type": "P", "stock_price": 338.41, "utc_time": 1773333870000}, {"instrument": "AVGO", "mid_signal": 80591, "gamma_signal": 2348, "vega_signal": 57318, "option_type": "C", "stock_price": 338.61, "utc_time": 1773333875000}, {"instrument": "AVGO", "mid_signal": 150977, "gamma_signal": -14640, "vega_signal": -27841, "option_type": "P", "stock_price": 338.65, "utc_time": 1773333875000}, {"instrument": "AVGO", "mid_signal": 40949, "gamma_signal": 1114, "vega_signal": 14731, "option_type": "C", "stock_price": 338.64, "utc_time": 1773333880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.65, "utc_time": 1773333880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.64, "utc_time": 1773333885000}, {"instrument": "AVGO", "mid_signal": 7292, "gamma_signal": -1243, "vega_signal": -3111, "option_type": "P", "stock_price": 338.59, "utc_time": 1773333885000}, {"instrument": "AVGO", "mid_signal": -2425, "gamma_signal": -39, "vega_signal": -11308, "option_type": "C", "stock_price": 338.59, "utc_time": 1773333890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.59, "utc_time": 1773333890000}, {"instrument": "AVGO", "mid_signal": -20560, "gamma_signal": -272, "vega_signal": -28937, "option_type": "C", "stock_price": 338.59, "utc_time": 1773333895000}, {"instrument": "AVGO", "mid_signal": -9749, "gamma_signal": -279, "vega_signal": 23511, "option_type": "P", "stock_price": 338.59, "utc_time": 1773333895000}, {"instrument": "AVGO", "mid_signal": -45799, "gamma_signal": -4849, "vega_signal": -12907, "option_type": "C", "stock_price": 338.53, "utc_time": 1773333900000}, {"instrument": "AVGO", "mid_signal": 45714, "gamma_signal": -4664, "vega_signal": -6612, "option_type": "P", "stock_price": 338.53, "utc_time": 1773333900000}, {"instrument": "AVGO", "mid_signal": -153157, "gamma_signal": -2418, "vega_signal": -156097, "option_type": "C", "stock_price": 338.5, "utc_time": 1773333905000}, {"instrument": "AVGO", "mid_signal": 14638, "gamma_signal": -602, "vega_signal": -19915, "option_type": "P", "stock_price": 338.51, "utc_time": 1773333905000}, {"instrument": "AVGO", "mid_signal": -223219, "gamma_signal": -4214, "vega_signal": -940717, "option_type": "C", "stock_price": 338.5, "utc_time": 1773333910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.5, "utc_time": 1773333910000}, {"instrument": "AVGO", "mid_signal": 1737214, "gamma_signal": 53229, "vega_signal": 752160, "option_type": "C", "stock_price": 338.63, "utc_time": 1773333915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.5, "utc_time": 1773333915000}, {"instrument": "AVGO", "mid_signal": 28971, "gamma_signal": 787, "vega_signal": 20347, "option_type": "C", "stock_price": 338.69, "utc_time": 1773333920000}, {"instrument": "AVGO", "mid_signal": -107685, "gamma_signal": 8716, "vega_signal": 12112, "option_type": "P", "stock_price": 338.69, "utc_time": 1773333920000}, {"instrument": "AVGO", "mid_signal": 69633, "gamma_signal": 974, "vega_signal": 390703, "option_type": "C", "stock_price": 338.69, "utc_time": 1773333925000}, {"instrument": "AVGO", "mid_signal": 81863, "gamma_signal": -1925, "vega_signal": -64856, "option_type": "P", "stock_price": 338.69, "utc_time": 1773333925000}, {"instrument": "AVGO", "mid_signal": 86884, "gamma_signal": 12666, "vega_signal": 23024, "option_type": "C", "stock_price": 338.69, "utc_time": 1773333930000}, {"instrument": "AVGO", "mid_signal": 6433, "gamma_signal": -1040, "vega_signal": -1014, "option_type": "P", "stock_price": 338.69, "utc_time": 1773333930000}, {"instrument": "AVGO", "mid_signal": -415998, "gamma_signal": -5344, "vega_signal": -1379152, "option_type": "C", "stock_price": 338.69, "utc_time": 1773333935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.69, "utc_time": 1773333935000}, {"instrument": "AVGO", "mid_signal": 76565, "gamma_signal": 1206, "vega_signal": 78061, "option_type": "C", "stock_price": 338.69, "utc_time": 1773333940000}, {"instrument": "AVGO", "mid_signal": -2523, "gamma_signal": 72, "vega_signal": 5081, "option_type": "P", "stock_price": 338.69, "utc_time": 1773333940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.69, "utc_time": 1773333945000}, {"instrument": "AVGO", "mid_signal": -24278, "gamma_signal": 1430, "vega_signal": 8661, "option_type": "P", "stock_price": 338.49, "utc_time": 1773333945000}, {"instrument": "AVGO", "mid_signal": -180305, "gamma_signal": -3782, "vega_signal": -199647, "option_type": "C", "stock_price": 338.3, "utc_time": 1773333950000}, {"instrument": "AVGO", "mid_signal": -128960, "gamma_signal": 6693, "vega_signal": 123034, "option_type": "P", "stock_price": 338.3, "utc_time": 1773333950000}, {"instrument": "AVGO", "mid_signal": -11043, "gamma_signal": -51, "vega_signal": -56372, "option_type": "C", "stock_price": 338.3, "utc_time": 1773333955000}, {"instrument": "AVGO", "mid_signal": -7068, "gamma_signal": 891, "vega_signal": 1835, "option_type": "P", "stock_price": 338.3, "utc_time": 1773333955000}, {"instrument": "AVGO", "mid_signal": 16826, "gamma_signal": -1102, "vega_signal": 70024, "option_type": "C", "stock_price": 338.04, "utc_time": 1773333960000}, {"instrument": "AVGO", "mid_signal": -8173, "gamma_signal": 715, "vega_signal": 4900, "option_type": "P", "stock_price": 338.18, "utc_time": 1773333960000}, {"instrument": "AVGO", "mid_signal": -223399, "gamma_signal": -8043, "vega_signal": -418740, "option_type": "C", "stock_price": 337.85, "utc_time": 1773333965000}, {"instrument": "AVGO", "mid_signal": -15424, "gamma_signal": 1083, "vega_signal": 15433, "option_type": "P", "stock_price": 337.85, "utc_time": 1773333965000}, {"instrument": "AVGO", "mid_signal": 2108, "gamma_signal": 91, "vega_signal": 4421, "option_type": "C", "stock_price": 337.85, "utc_time": 1773333970000}, {"instrument": "AVGO", "mid_signal": -10041, "gamma_signal": 534, "vega_signal": 8929, "option_type": "P", "stock_price": 337.85, "utc_time": 1773333970000}, {"instrument": "AVGO", "mid_signal": 32186, "gamma_signal": 1357, "vega_signal": 68656, "option_type": "C", "stock_price": 337.85, "utc_time": 1773333975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.85, "utc_time": 1773333975000}, {"instrument": "AVGO", "mid_signal": -113763, "gamma_signal": -1416, "vega_signal": -216501, "option_type": "C", "stock_price": 337.85, "utc_time": 1773333980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.85, "utc_time": 1773333980000}, {"instrument": "AVGO", "mid_signal": -117898, "gamma_signal": -1844, "vega_signal": -220089, "option_type": "C", "stock_price": 337.85, "utc_time": 1773333985000}, {"instrument": "AVGO", "mid_signal": 74392, "gamma_signal": -6467, "vega_signal": -11901, "option_type": "P", "stock_price": 337.85, "utc_time": 1773333985000}, {"instrument": "AVGO", "mid_signal": -117159, "gamma_signal": -4182, "vega_signal": -91150, "option_type": "C", "stock_price": 337.6, "utc_time": 1773333990000}, {"instrument": "AVGO", "mid_signal": -2603, "gamma_signal": -378, "vega_signal": 8514, "option_type": "P", "stock_price": 337.6, "utc_time": 1773333990000}, {"instrument": "AVGO", "mid_signal": -41300, "gamma_signal": -2901, "vega_signal": -10245, "option_type": "C", "stock_price": 337.52, "utc_time": 1773333995000}, {"instrument": "AVGO", "mid_signal": -10426, "gamma_signal": 897, "vega_signal": 5617, "option_type": "P", "stock_price": 337.52, "utc_time": 1773333995000}, {"instrument": "AVGO", "mid_signal": 75632, "gamma_signal": -1002, "vega_signal": 82, "option_type": "C", "stock_price": 337.52, "utc_time": 1773334000000}, {"instrument": "AVGO", "mid_signal": -8331, "gamma_signal": 214, "vega_signal": 46051, "option_type": "P", "stock_price": 337.52, "utc_time": 1773334000000}, {"instrument": "AVGO", "mid_signal": -41683, "gamma_signal": -3908, "vega_signal": -7415, "option_type": "C", "stock_price": 337.52, "utc_time": 1773334005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.52, "utc_time": 1773334005000}, {"instrument": "AVGO", "mid_signal": -73734, "gamma_signal": -8987, "vega_signal": -26008, "option_type": "C", "stock_price": 337.52, "utc_time": 1773334010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.52, "utc_time": 1773334010000}, {"instrument": "AVGO", "mid_signal": 31737, "gamma_signal": -34, "vega_signal": 3510, "option_type": "C", "stock_price": 337.51, "utc_time": 1773334015000}, {"instrument": "AVGO", "mid_signal": -18202, "gamma_signal": 1803, "vega_signal": 13007, "option_type": "P", "stock_price": 337.28, "utc_time": 1773334015000}, {"instrument": "AVGO", "mid_signal": 15822, "gamma_signal": 2659, "vega_signal": 5066, "option_type": "C", "stock_price": 337.45, "utc_time": 1773334020000}, {"instrument": "AVGO", "mid_signal": 295116, "gamma_signal": -16606, "vega_signal": -201689, "option_type": "P", "stock_price": 337.45, "utc_time": 1773334020000}, {"instrument": "AVGO", "mid_signal": -21269, "gamma_signal": -467, "vega_signal": -6678, "option_type": "C", "stock_price": 337.73, "utc_time": 1773334025000}, {"instrument": "AVGO", "mid_signal": -18205, "gamma_signal": 1941, "vega_signal": 14526, "option_type": "P", "stock_price": 337.6, "utc_time": 1773334025000}, {"instrument": "AVGO", "mid_signal": 18514, "gamma_signal": -2027, "vega_signal": 668, "option_type": "C", "stock_price": 337.73, "utc_time": 1773334030000}, {"instrument": "AVGO", "mid_signal": -55777, "gamma_signal": 2421, "vega_signal": 57969, "option_type": "P", "stock_price": 337.73, "utc_time": 1773334030000}, {"instrument": "AVGO", "mid_signal": 74785, "gamma_signal": 4061, "vega_signal": 23526, "option_type": "C", "stock_price": 337.81, "utc_time": 1773334035000}, {"instrument": "AVGO", "mid_signal": 56353, "gamma_signal": -4741, "vega_signal": -8566, "option_type": "P", "stock_price": 337.81, "utc_time": 1773334035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.81, "utc_time": 1773334040000}, {"instrument": "AVGO", "mid_signal": -2634, "gamma_signal": 143, "vega_signal": 2910, "option_type": "P", "stock_price": 337.77, "utc_time": 1773334040000}, {"instrument": "AVGO", "mid_signal": -3924, "gamma_signal": -336, "vega_signal": -2890, "option_type": "C", "stock_price": 337.77, "utc_time": 1773334045000}, {"instrument": "AVGO", "mid_signal": -5501, "gamma_signal": 316, "vega_signal": 5953, "option_type": "P", "stock_price": 337.77, "utc_time": 1773334045000}, {"instrument": "AVGO", "mid_signal": -19342, "gamma_signal": -1121, "vega_signal": -10058, "option_type": "C", "stock_price": 337.67, "utc_time": 1773334050000}, {"instrument": "AVGO", "mid_signal": -25654, "gamma_signal": 1864, "vega_signal": 15208, "option_type": "P", "stock_price": 337.67, "utc_time": 1773334050000}, {"instrument": "AVGO", "mid_signal": 3902, "gamma_signal": 654, "vega_signal": 1238, "option_type": "C", "stock_price": 337.6, "utc_time": 1773334055000}, {"instrument": "AVGO", "mid_signal": -331225, "gamma_signal": 27641, "vega_signal": 50679, "option_type": "P", "stock_price": 337.6, "utc_time": 1773334055000}, {"instrument": "AVGO", "mid_signal": -7131, "gamma_signal": -660, "vega_signal": -3506, "option_type": "C", "stock_price": 337.6, "utc_time": 1773334060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773334060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773334065000}, {"instrument": "AVGO", "mid_signal": -121101, "gamma_signal": 20682, "vega_signal": 49374, "option_type": "P", "stock_price": 337.68, "utc_time": 1773334065000}, {"instrument": "AVGO", "mid_signal": 65715, "gamma_signal": 2945, "vega_signal": 36721, "option_type": "C", "stock_price": 337.7, "utc_time": 1773334070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.68, "utc_time": 1773334070000}, {"instrument": "AVGO", "mid_signal": -23656, "gamma_signal": -772, "vega_signal": -27347, "option_type": "C", "stock_price": 337.74, "utc_time": 1773334075000}, {"instrument": "AVGO", "mid_signal": -273035, "gamma_signal": 13017, "vega_signal": 193031, "option_type": "P", "stock_price": 337.74, "utc_time": 1773334075000}, {"instrument": "AVGO", "mid_signal": 16024, "gamma_signal": 93, "vega_signal": 37808, "option_type": "C", "stock_price": 337.75, "utc_time": 1773334080000}, {"instrument": "AVGO", "mid_signal": -10305, "gamma_signal": 1138, "vega_signal": 2226, "option_type": "P", "stock_price": 337.75, "utc_time": 1773334080000}, {"instrument": "AVGO", "mid_signal": 19389, "gamma_signal": 343, "vega_signal": 23865, "option_type": "C", "stock_price": 337.75, "utc_time": 1773334085000}, {"instrument": "AVGO", "mid_signal": -16555, "gamma_signal": 1378, "vega_signal": 2534, "option_type": "P", "stock_price": 337.75, "utc_time": 1773334085000}, {"instrument": "AVGO", "mid_signal": 66666, "gamma_signal": 3398, "vega_signal": 6962, "option_type": "C", "stock_price": 337.75, "utc_time": 1773334090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.75, "utc_time": 1773334090000}, {"instrument": "AVGO", "mid_signal": 112767, "gamma_signal": 3063, "vega_signal": 76998, "option_type": "C", "stock_price": 337.58, "utc_time": 1773334095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.63, "utc_time": 1773334095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.58, "utc_time": 1773334100000}, {"instrument": "AVGO", "mid_signal": -224, "gamma_signal": 26, "vega_signal": 136, "option_type": "P", "stock_price": 337.58, "utc_time": 1773334100000}, {"instrument": "AVGO", "mid_signal": 34436, "gamma_signal": 2620, "vega_signal": 5067, "option_type": "C", "stock_price": 337.64, "utc_time": 1773334105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.58, "utc_time": 1773334105000}, {"instrument": "AVGO", "mid_signal": 2310, "gamma_signal": -302, "vega_signal": 8326, "option_type": "C", "stock_price": 337.64, "utc_time": 1773334110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.64, "utc_time": 1773334110000}, {"instrument": "AVGO", "mid_signal": -103646, "gamma_signal": -3605, "vega_signal": -46920, "option_type": "C", "stock_price": 337.5, "utc_time": 1773334115000}, {"instrument": "AVGO", "mid_signal": 106429, "gamma_signal": -11436, "vega_signal": -54784, "option_type": "P", "stock_price": 337.5, "utc_time": 1773334115000}, {"instrument": "AVGO", "mid_signal": -23842, "gamma_signal": -1423, "vega_signal": -20001, "option_type": "C", "stock_price": 337.5, "utc_time": 1773334120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773334120000}, {"instrument": "AVGO", "mid_signal": -9666, "gamma_signal": -556, "vega_signal": -5024, "option_type": "C", "stock_price": 337.47, "utc_time": 1773334125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.47, "utc_time": 1773334125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.47, "utc_time": 1773334130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.47, "utc_time": 1773334130000}, {"instrument": "AVGO", "mid_signal": -20205, "gamma_signal": -1223, "vega_signal": -2453, "option_type": "C", "stock_price": 337.46, "utc_time": 1773334135000}, {"instrument": "AVGO", "mid_signal": -4127, "gamma_signal": 237, "vega_signal": 4463, "option_type": "P", "stock_price": 337.46, "utc_time": 1773334135000}, {"instrument": "AVGO", "mid_signal": 4614, "gamma_signal": 316, "vega_signal": 3724, "option_type": "C", "stock_price": 337.5, "utc_time": 1773334140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.46, "utc_time": 1773334140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.66, "utc_time": 1773334145000}, {"instrument": "AVGO", "mid_signal": 80064, "gamma_signal": -7838, "vega_signal": -14669, "option_type": "P", "stock_price": 337.66, "utc_time": 1773334145000}, {"instrument": "AVGO", "mid_signal": 146663, "gamma_signal": 6512, "vega_signal": 105517, "option_type": "C", "stock_price": 337.87, "utc_time": 1773334150000}, {"instrument": "AVGO", "mid_signal": 2754, "gamma_signal": -158, "vega_signal": -2979, "option_type": "P", "stock_price": 337.83, "utc_time": 1773334150000}, {"instrument": "AVGO", "mid_signal": 28116, "gamma_signal": -599, "vega_signal": -5680, "option_type": "C", "stock_price": 337.97, "utc_time": 1773334155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.87, "utc_time": 1773334155000}, {"instrument": "AVGO", "mid_signal": -22012, "gamma_signal": -424, "vega_signal": -10598, "option_type": "C", "stock_price": 337.97, "utc_time": 1773334160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.97, "utc_time": 1773334160000}, {"instrument": "AVGO", "mid_signal": 6323, "gamma_signal": 340, "vega_signal": 9266, "option_type": "C", "stock_price": 337.935, "utc_time": 1773334165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.97, "utc_time": 1773334165000}, {"instrument": "AVGO", "mid_signal": -9987, "gamma_signal": -78, "vega_signal": -5402, "option_type": "C", "stock_price": 337.91, "utc_time": 1773334170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.935, "utc_time": 1773334170000}, {"instrument": "AVGO", "mid_signal": 417, "gamma_signal": 188, "vega_signal": -11422, "option_type": "C", "stock_price": 337.91, "utc_time": 1773334175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.91, "utc_time": 1773334175000}, {"instrument": "AVGO", "mid_signal": 70441, "gamma_signal": 4116, "vega_signal": 42043, "option_type": "C", "stock_price": 338.1, "utc_time": 1773334180000}, {"instrument": "AVGO", "mid_signal": 17201, "gamma_signal": -428, "vega_signal": -8641, "option_type": "P", "stock_price": 338.1, "utc_time": 1773334180000}, {"instrument": "AVGO", "mid_signal": 111876, "gamma_signal": 4621, "vega_signal": 85026, "option_type": "C", "stock_price": 338.1, "utc_time": 1773334185000}, {"instrument": "AVGO", "mid_signal": 17242, "gamma_signal": 246, "vega_signal": -58583, "option_type": "P", "stock_price": 338.1, "utc_time": 1773334185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.05, "utc_time": 1773334190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.05, "utc_time": 1773334190000}, {"instrument": "AVGO", "mid_signal": -65885, "gamma_signal": -4899, "vega_signal": -26233, "option_type": "C", "stock_price": 338.01, "utc_time": 1773334195000}, {"instrument": "AVGO", "mid_signal": -727, "gamma_signal": 81, "vega_signal": 525, "option_type": "P", "stock_price": 338.01, "utc_time": 1773334195000}, {"instrument": "AVGO", "mid_signal": 8019, "gamma_signal": 368, "vega_signal": 6691, "option_type": "C", "stock_price": 337.99, "utc_time": 1773334200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.01, "utc_time": 1773334200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.99, "utc_time": 1773334205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.99, "utc_time": 1773334205000}, {"instrument": "AVGO", "mid_signal": -32616, "gamma_signal": -1037, "vega_signal": -13595, "option_type": "C", "stock_price": 338.23, "utc_time": 1773334210000}, {"instrument": "AVGO", "mid_signal": -22139, "gamma_signal": 199, "vega_signal": 17640, "option_type": "P", "stock_price": 338.06, "utc_time": 1773334210000}, {"instrument": "AVGO", "mid_signal": 32199, "gamma_signal": 1177, "vega_signal": 24448, "option_type": "C", "stock_price": 338.14, "utc_time": 1773334215000}, {"instrument": "AVGO", "mid_signal": 332228, "gamma_signal": -27286, "vega_signal": -70719, "option_type": "P", "stock_price": 338.14, "utc_time": 1773334215000}, {"instrument": "AVGO", "mid_signal": 63810, "gamma_signal": 2550, "vega_signal": 33816, "option_type": "C", "stock_price": 338.25, "utc_time": 1773334220000}, {"instrument": "AVGO", "mid_signal": 4189, "gamma_signal": -602, "vega_signal": -1302, "option_type": "P", "stock_price": 338.25, "utc_time": 1773334220000}, {"instrument": "AVGO", "mid_signal": -8909, "gamma_signal": -350, "vega_signal": -7597, "option_type": "C", "stock_price": 338.25, "utc_time": 1773334225000}, {"instrument": "AVGO", "mid_signal": 20694, "gamma_signal": -293, "vega_signal": -78540, "option_type": "P", "stock_price": 338.25, "utc_time": 1773334225000}, {"instrument": "AVGO", "mid_signal": 118813, "gamma_signal": 10726, "vega_signal": 23670, "option_type": "C", "stock_price": 338.25, "utc_time": 1773334230000}, {"instrument": "AVGO", "mid_signal": -1398, "gamma_signal": 79, "vega_signal": 1510, "option_type": "P", "stock_price": 338.25, "utc_time": 1773334230000}, {"instrument": "AVGO", "mid_signal": 22582, "gamma_signal": 1822, "vega_signal": 8532, "option_type": "C", "stock_price": 338.25, "utc_time": 1773334235000}, {"instrument": "AVGO", "mid_signal": -190611, "gamma_signal": 23653, "vega_signal": 47768, "option_type": "P", "stock_price": 338.25, "utc_time": 1773334235000}, {"instrument": "AVGO", "mid_signal": 14160, "gamma_signal": 1103, "vega_signal": 7455, "option_type": "C", "stock_price": 338.5, "utc_time": 1773334240000}, {"instrument": "AVGO", "mid_signal": 1370, "gamma_signal": -78, "vega_signal": -1487, "option_type": "P", "stock_price": 338.39, "utc_time": 1773334240000}, {"instrument": "AVGO", "mid_signal": 16480, "gamma_signal": 1033, "vega_signal": -38078, "option_type": "C", "stock_price": 338.45, "utc_time": 1773334245000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": 3, "vega_signal": 107, "option_type": "P", "stock_price": 338.5, "utc_time": 1773334245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.45, "utc_time": 1773334250000}, {"instrument": "AVGO", "mid_signal": 6786, "gamma_signal": -385, "vega_signal": -7332, "option_type": "P", "stock_price": 338.5, "utc_time": 1773334250000}, {"instrument": "AVGO", "mid_signal": 19200, "gamma_signal": 1094, "vega_signal": 10074, "option_type": "C", "stock_price": 338.605, "utc_time": 1773334255000}, {"instrument": "AVGO", "mid_signal": 40014, "gamma_signal": -281, "vega_signal": -74762, "option_type": "P", "stock_price": 338.605, "utc_time": 1773334255000}, {"instrument": "AVGO", "mid_signal": -210704, "gamma_signal": -9783, "vega_signal": -108810, "option_type": "C", "stock_price": 338.605, "utc_time": 1773334260000}, {"instrument": "AVGO", "mid_signal": 3893, "gamma_signal": -644, "vega_signal": -1470, "option_type": "P", "stock_price": 338.605, "utc_time": 1773334260000}, {"instrument": "AVGO", "mid_signal": 17214, "gamma_signal": 1348, "vega_signal": 6981, "option_type": "C", "stock_price": 338.65, "utc_time": 1773334265000}, {"instrument": "AVGO", "mid_signal": -1236, "gamma_signal": 70, "vega_signal": 1367, "option_type": "P", "stock_price": 338.605, "utc_time": 1773334265000}, {"instrument": "AVGO", "mid_signal": -26560, "gamma_signal": -904, "vega_signal": -1863, "option_type": "C", "stock_price": 338.4, "utc_time": 1773334270000}, {"instrument": "AVGO", "mid_signal": -5511, "gamma_signal": 44, "vega_signal": 8842, "option_type": "P", "stock_price": 338.43, "utc_time": 1773334270000}, {"instrument": "AVGO", "mid_signal": -282286, "gamma_signal": -19829, "vega_signal": -37278, "option_type": "C", "stock_price": 338.28, "utc_time": 1773334275000}, {"instrument": "AVGO", "mid_signal": -16104, "gamma_signal": 759, "vega_signal": 11543, "option_type": "P", "stock_price": 338.13, "utc_time": 1773334275000}, {"instrument": "AVGO", "mid_signal": -37784, "gamma_signal": 1935, "vega_signal": -151154, "option_type": "C", "stock_price": 338, "utc_time": 1773334280000}, {"instrument": "AVGO", "mid_signal": -7364, "gamma_signal": 340, "vega_signal": 5026, "option_type": "P", "stock_price": 338, "utc_time": 1773334280000}, {"instrument": "AVGO", "mid_signal": -45848, "gamma_signal": -375, "vega_signal": -89877, "option_type": "C", "stock_price": 338, "utc_time": 1773334285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773334285000}, {"instrument": "AVGO", "mid_signal": -15665, "gamma_signal": -1782, "vega_signal": -7577, "option_type": "C", "stock_price": 337.89, "utc_time": 1773334290000}, {"instrument": "AVGO", "mid_signal": -2809, "gamma_signal": 435, "vega_signal": 974, "option_type": "P", "stock_price": 337.89, "utc_time": 1773334290000}, {"instrument": "AVGO", "mid_signal": -10204, "gamma_signal": 2371, "vega_signal": -25904, "option_type": "C", "stock_price": 337.83, "utc_time": 1773334295000}, {"instrument": "AVGO", "mid_signal": -20939, "gamma_signal": 958, "vega_signal": 9050, "option_type": "P", "stock_price": 337.83, "utc_time": 1773334295000}, {"instrument": "AVGO", "mid_signal": -1146, "gamma_signal": -103, "vega_signal": -1284, "option_type": "C", "stock_price": 337.83, "utc_time": 1773334300000}, {"instrument": "AVGO", "mid_signal": 9265, "gamma_signal": -90, "vega_signal": -27461, "option_type": "P", "stock_price": 337.83, "utc_time": 1773334300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.83, "utc_time": 1773334305000}, {"instrument": "AVGO", "mid_signal": 47916, "gamma_signal": -2735, "vega_signal": -51948, "option_type": "P", "stock_price": 337.91, "utc_time": 1773334305000}, {"instrument": "AVGO", "mid_signal": 2581, "gamma_signal": 336, "vega_signal": 1748, "option_type": "C", "stock_price": 337.92, "utc_time": 1773334310000}, {"instrument": "AVGO", "mid_signal": 1720, "gamma_signal": -163, "vega_signal": -1271, "option_type": "P", "stock_price": 337.92, "utc_time": 1773334310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.92, "utc_time": 1773334315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.92, "utc_time": 1773334315000}, {"instrument": "AVGO", "mid_signal": 50369, "gamma_signal": 3298, "vega_signal": 7628, "option_type": "C", "stock_price": 338.04, "utc_time": 1773334320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.01, "utc_time": 1773334320000}, {"instrument": "AVGO", "mid_signal": 138854, "gamma_signal": 2062, "vega_signal": 162617, "option_type": "C", "stock_price": 338.04, "utc_time": 1773334325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.04, "utc_time": 1773334325000}, {"instrument": "AVGO", "mid_signal": -57931, "gamma_signal": -12100, "vega_signal": -8251, "option_type": "C", "stock_price": 338.11, "utc_time": 1773334330000}, {"instrument": "AVGO", "mid_signal": -12634, "gamma_signal": 1317, "vega_signal": 2409, "option_type": "P", "stock_price": 338.11, "utc_time": 1773334330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.11, "utc_time": 1773334335000}, {"instrument": "AVGO", "mid_signal": -21132, "gamma_signal": 665, "vega_signal": 25667, "option_type": "P", "stock_price": 337.82, "utc_time": 1773334335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.82, "utc_time": 1773334340000}, {"instrument": "AVGO", "mid_signal": -5115, "gamma_signal": 165, "vega_signal": 6445, "option_type": "P", "stock_price": 337.82, "utc_time": 1773334340000}, {"instrument": "AVGO", "mid_signal": -50466, "gamma_signal": -2252, "vega_signal": -52188, "option_type": "C", "stock_price": 337.65, "utc_time": 1773334345000}, {"instrument": "AVGO", "mid_signal": -7337, "gamma_signal": 942, "vega_signal": 1868, "option_type": "P", "stock_price": 337.79, "utc_time": 1773334345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.65, "utc_time": 1773334350000}, {"instrument": "AVGO", "mid_signal": 3421, "gamma_signal": -182, "vega_signal": -3018, "option_type": "P", "stock_price": 337.65, "utc_time": 1773334350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.67, "utc_time": 1773334355000}, {"instrument": "AVGO", "mid_signal": -9129, "gamma_signal": 672, "vega_signal": 7295, "option_type": "P", "stock_price": 337.7, "utc_time": 1773334355000}, {"instrument": "AVGO", "mid_signal": 21027, "gamma_signal": 3651, "vega_signal": 6479, "option_type": "C", "stock_price": 337.84, "utc_time": 1773334360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773334360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.84, "utc_time": 1773334365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.84, "utc_time": 1773334365000}, {"instrument": "AVGO", "mid_signal": 16267, "gamma_signal": 517, "vega_signal": 6787, "option_type": "C", "stock_price": 337.84, "utc_time": 1773334370000}, {"instrument": "AVGO", "mid_signal": 16307, "gamma_signal": -1408, "vega_signal": -2531, "option_type": "P", "stock_price": 337.84, "utc_time": 1773334370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.88, "utc_time": 1773334375000}, {"instrument": "AVGO", "mid_signal": -84544, "gamma_signal": 14076, "vega_signal": 41130, "option_type": "P", "stock_price": 337.88, "utc_time": 1773334375000}, {"instrument": "AVGO", "mid_signal": -79798, "gamma_signal": -2923, "vega_signal": -72254, "option_type": "C", "stock_price": 337.88, "utc_time": 1773334380000}, {"instrument": "AVGO", "mid_signal": 35561, "gamma_signal": -3672, "vega_signal": -4245, "option_type": "P", "stock_price": 337.76, "utc_time": 1773334380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773334385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.76, "utc_time": 1773334385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773334390000}, {"instrument": "AVGO", "mid_signal": 2826, "gamma_signal": -510, "vega_signal": -1320, "option_type": "P", "stock_price": 337.74, "utc_time": 1773334390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.74, "utc_time": 1773334395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.74, "utc_time": 1773334395000}, {"instrument": "AVGO", "mid_signal": 9417, "gamma_signal": 3316, "vega_signal": -2669, "option_type": "C", "stock_price": 337.76, "utc_time": 1773334400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.76, "utc_time": 1773334400000}, {"instrument": "AVGO", "mid_signal": -271290, "gamma_signal": -35525, "vega_signal": -72239, "option_type": "C", "stock_price": 337.76, "utc_time": 1773334405000}, {"instrument": "AVGO", "mid_signal": -5486, "gamma_signal": 950, "vega_signal": 2307, "option_type": "P", "stock_price": 337.76, "utc_time": 1773334405000}, {"instrument": "AVGO", "mid_signal": 768, "gamma_signal": 120, "vega_signal": 655, "option_type": "C", "stock_price": 337.76, "utc_time": 1773334410000}, {"instrument": "AVGO", "mid_signal": -35309, "gamma_signal": 3186, "vega_signal": 21994, "option_type": "P", "stock_price": 337.58, "utc_time": 1773334410000}, {"instrument": "AVGO", "mid_signal": -64188, "gamma_signal": -3473, "vega_signal": -25697, "option_type": "C", "stock_price": 337.58, "utc_time": 1773334415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.58, "utc_time": 1773334415000}, {"instrument": "AVGO", "mid_signal": -239155, "gamma_signal": -19689, "vega_signal": -67992, "option_type": "C", "stock_price": 337.58, "utc_time": 1773334420000}, {"instrument": "AVGO", "mid_signal": 2917, "gamma_signal": -183, "vega_signal": -2905, "option_type": "P", "stock_price": 337.58, "utc_time": 1773334420000}, {"instrument": "AVGO", "mid_signal": 208041, "gamma_signal": 4452, "vega_signal": 275672, "option_type": "C", "stock_price": 337.58, "utc_time": 1773334425000}, {"instrument": "AVGO", "mid_signal": 10186, "gamma_signal": -1161, "vega_signal": -2210, "option_type": "P", "stock_price": 337.58, "utc_time": 1773334425000}, {"instrument": "AVGO", "mid_signal": 13938, "gamma_signal": 1281, "vega_signal": 2469, "option_type": "C", "stock_price": 337.61, "utc_time": 1773334430000}, {"instrument": "AVGO", "mid_signal": 2785, "gamma_signal": -112, "vega_signal": -5395, "option_type": "P", "stock_price": 337.61, "utc_time": 1773334430000}, {"instrument": "AVGO", "mid_signal": 9206, "gamma_signal": 134, "vega_signal": 5439, "option_type": "C", "stock_price": 337.44, "utc_time": 1773334435000}, {"instrument": "AVGO", "mid_signal": 16380, "gamma_signal": -1401, "vega_signal": -2414, "option_type": "P", "stock_price": 337.44, "utc_time": 1773334435000}, {"instrument": "AVGO", "mid_signal": 3060, "gamma_signal": -691, "vega_signal": 946, "option_type": "C", "stock_price": 337.44, "utc_time": 1773334440000}, {"instrument": "AVGO", "mid_signal": -93116, "gamma_signal": 11163, "vega_signal": 21618, "option_type": "P", "stock_price": 337.44, "utc_time": 1773334440000}, {"instrument": "AVGO", "mid_signal": -43888, "gamma_signal": -790, "vega_signal": -42294, "option_type": "C", "stock_price": 337.42, "utc_time": 1773334445000}, {"instrument": "AVGO", "mid_signal": 20183, "gamma_signal": -1761, "vega_signal": -11276, "option_type": "P", "stock_price": 337.41, "utc_time": 1773334445000}, {"instrument": "AVGO", "mid_signal": -3919977, "gamma_signal": -88755, "vega_signal": -1253073, "option_type": "C", "stock_price": 337.54, "utc_time": 1773334450000}, {"instrument": "AVGO", "mid_signal": 22969, "gamma_signal": -2922, "vega_signal": -5729, "option_type": "P", "stock_price": 337.54, "utc_time": 1773334450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773334455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773334455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773334460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773334460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773334465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773334465000}, {"instrument": "AVGO", "mid_signal": 8574, "gamma_signal": 444, "vega_signal": 5449, "option_type": "C", "stock_price": 337.47, "utc_time": 1773334470000}, {"instrument": "AVGO", "mid_signal": 9078, "gamma_signal": 889, "vega_signal": -11865, "option_type": "P", "stock_price": 337.5, "utc_time": 1773334470000}, {"instrument": "AVGO", "mid_signal": -3163, "gamma_signal": -7, "vega_signal": -2248, "option_type": "C", "stock_price": 337.58, "utc_time": 1773334475000}, {"instrument": "AVGO", "mid_signal": 26848, "gamma_signal": -342, "vega_signal": -49106, "option_type": "P", "stock_price": 337.51, "utc_time": 1773334475000}, {"instrument": "AVGO", "mid_signal": -90003, "gamma_signal": -901, "vega_signal": -101488, "option_type": "C", "stock_price": 337.58, "utc_time": 1773334480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.58, "utc_time": 1773334480000}, {"instrument": "AVGO", "mid_signal": -5937, "gamma_signal": -136, "vega_signal": -12349, "option_type": "C", "stock_price": 337.58, "utc_time": 1773334485000}, {"instrument": "AVGO", "mid_signal": 19820, "gamma_signal": -1374, "vega_signal": -7110, "option_type": "P", "stock_price": 337.58, "utc_time": 1773334485000}, {"instrument": "AVGO", "mid_signal": -43593, "gamma_signal": -433, "vega_signal": -68167, "option_type": "C", "stock_price": 337.58, "utc_time": 1773334490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.58, "utc_time": 1773334490000}, {"instrument": "AVGO", "mid_signal": -5937, "gamma_signal": -136, "vega_signal": -12349, "option_type": "C", "stock_price": 337.58, "utc_time": 1773334495000}, {"instrument": "AVGO", "mid_signal": 198598, "gamma_signal": -24126, "vega_signal": -48712, "option_type": "P", "stock_price": 337.58, "utc_time": 1773334495000}, {"instrument": "AVGO", "mid_signal": 128008, "gamma_signal": 6350, "vega_signal": 98768, "option_type": "C", "stock_price": 337.69, "utc_time": 1773334500000}, {"instrument": "AVGO", "mid_signal": 51643, "gamma_signal": -6145, "vega_signal": -12392, "option_type": "P", "stock_price": 337.69, "utc_time": 1773334500000}, {"instrument": "AVGO", "mid_signal": -10005, "gamma_signal": 213, "vega_signal": -6582, "option_type": "C", "stock_price": 337.98, "utc_time": 1773334505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.96, "utc_time": 1773334505000}, {"instrument": "AVGO", "mid_signal": -150583, "gamma_signal": -6522, "vega_signal": -100728, "option_type": "C", "stock_price": 337.98, "utc_time": 1773334510000}, {"instrument": "AVGO", "mid_signal": 7953, "gamma_signal": -966, "vega_signal": -1951, "option_type": "P", "stock_price": 337.98, "utc_time": 1773334510000}, {"instrument": "AVGO", "mid_signal": -14566, "gamma_signal": 601, "vega_signal": -45001, "option_type": "C", "stock_price": 337.98, "utc_time": 1773334515000}, {"instrument": "AVGO", "mid_signal": 1980, "gamma_signal": -53, "vega_signal": -4584, "option_type": "P", "stock_price": 337.98, "utc_time": 1773334515000}, {"instrument": "AVGO", "mid_signal": -3568, "gamma_signal": -697, "vega_signal": -1366, "option_type": "C", "stock_price": 337.98, "utc_time": 1773334520000}, {"instrument": "AVGO", "mid_signal": -23861, "gamma_signal": 2899, "vega_signal": 5853, "option_type": "P", "stock_price": 337.99, "utc_time": 1773334520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.99, "utc_time": 1773334525000}, {"instrument": "AVGO", "mid_signal": 68634, "gamma_signal": -3301, "vega_signal": -50699, "option_type": "P", "stock_price": 337.915, "utc_time": 1773334525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.915, "utc_time": 1773334530000}, {"instrument": "AVGO", "mid_signal": 1979, "gamma_signal": -53, "vega_signal": -4582, "option_type": "P", "stock_price": 337.85, "utc_time": 1773334530000}, {"instrument": "AVGO", "mid_signal": 8453, "gamma_signal": 118, "vega_signal": -2376, "option_type": "C", "stock_price": 337.85, "utc_time": 1773334535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.85, "utc_time": 1773334535000}, {"instrument": "AVGO", "mid_signal": -84598, "gamma_signal": -3682, "vega_signal": -61905, "option_type": "C", "stock_price": 337.85, "utc_time": 1773334540000}, {"instrument": "AVGO", "mid_signal": 1984, "gamma_signal": -53, "vega_signal": -4594, "option_type": "P", "stock_price": 337.85, "utc_time": 1773334540000}, {"instrument": "AVGO", "mid_signal": 5568, "gamma_signal": 860, "vega_signal": 1573, "option_type": "C", "stock_price": 337.725, "utc_time": 1773334545000}, {"instrument": "AVGO", "mid_signal": 86830, "gamma_signal": -5361, "vega_signal": -62045, "option_type": "P", "stock_price": 337.725, "utc_time": 1773334545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.725, "utc_time": 1773334550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.725, "utc_time": 1773334550000}, {"instrument": "AVGO", "mid_signal": -180587, "gamma_signal": -8905, "vega_signal": -57286, "option_type": "C", "stock_price": 337.66, "utc_time": 1773334555000}, {"instrument": "AVGO", "mid_signal": -328871, "gamma_signal": 27515, "vega_signal": 52045, "option_type": "P", "stock_price": 337.66, "utc_time": 1773334555000}, {"instrument": "AVGO", "mid_signal": -78110, "gamma_signal": -5215, "vega_signal": -72834, "option_type": "C", "stock_price": 337.29, "utc_time": 1773334560000}, {"instrument": "AVGO", "mid_signal": 1376, "gamma_signal": -79, "vega_signal": -1489, "option_type": "P", "stock_price": 337.66, "utc_time": 1773334560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.29, "utc_time": 1773334565000}, {"instrument": "AVGO", "mid_signal": -8361, "gamma_signal": 374, "vega_signal": 5378, "option_type": "P", "stock_price": 337.29, "utc_time": 1773334565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.46, "utc_time": 1773334570000}, {"instrument": "AVGO", "mid_signal": 4128, "gamma_signal": -236, "vega_signal": -4466, "option_type": "P", "stock_price": 337.65, "utc_time": 1773334570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.65, "utc_time": 1773334575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.65, "utc_time": 1773334575000}, {"instrument": "AVGO", "mid_signal": -116282, "gamma_signal": -12040, "vega_signal": -56169, "option_type": "C", "stock_price": 337.54, "utc_time": 1773334580000}, {"instrument": "AVGO", "mid_signal": 1982, "gamma_signal": -53, "vega_signal": -4590, "option_type": "P", "stock_price": 337.54, "utc_time": 1773334580000}, {"instrument": "AVGO", "mid_signal": 22013, "gamma_signal": 984, "vega_signal": 12262, "option_type": "C", "stock_price": 337.54, "utc_time": 1773334585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.54, "utc_time": 1773334585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.54, "utc_time": 1773334590000}, {"instrument": "AVGO", "mid_signal": 531, "gamma_signal": 199, "vega_signal": -3898, "option_type": "P", "stock_price": 337.58, "utc_time": 1773334590000}, {"instrument": "AVGO", "mid_signal": 5457, "gamma_signal": 352, "vega_signal": 4166, "option_type": "C", "stock_price": 337.68, "utc_time": 1773334595000}, {"instrument": "AVGO", "mid_signal": 14720, "gamma_signal": -1745, "vega_signal": -3553, "option_type": "P", "stock_price": 337.68, "utc_time": 1773334595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.68, "utc_time": 1773334600000}, {"instrument": "AVGO", "mid_signal": 1997, "gamma_signal": -53, "vega_signal": -4614, "option_type": "P", "stock_price": 337.68, "utc_time": 1773334600000}, {"instrument": "AVGO", "mid_signal": -23619, "gamma_signal": 4503, "vega_signal": -102097, "option_type": "C", "stock_price": 337.61, "utc_time": 1773334605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.68, "utc_time": 1773334605000}, {"instrument": "AVGO", "mid_signal": -88779, "gamma_signal": -1390, "vega_signal": -169214, "option_type": "C", "stock_price": 337.615, "utc_time": 1773334610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.61, "utc_time": 1773334610000}, {"instrument": "AVGO", "mid_signal": -7378, "gamma_signal": -211, "vega_signal": -10577, "option_type": "C", "stock_price": 337.67, "utc_time": 1773334615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.67, "utc_time": 1773334615000}, {"instrument": "AVGO", "mid_signal": -10638, "gamma_signal": -1815, "vega_signal": -3289, "option_type": "C", "stock_price": 337.67, "utc_time": 1773334620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.67, "utc_time": 1773334620000}, {"instrument": "AVGO", "mid_signal": -18525, "gamma_signal": -687, "vega_signal": -24263, "option_type": "C", "stock_price": 337.7, "utc_time": 1773334625000}, {"instrument": "AVGO", "mid_signal": -6813, "gamma_signal": 322, "vega_signal": 4787, "option_type": "P", "stock_price": 337.7, "utc_time": 1773334625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.7, "utc_time": 1773334630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773334630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.645, "utc_time": 1773334635000}, {"instrument": "AVGO", "mid_signal": -7807, "gamma_signal": 966, "vega_signal": 1929, "option_type": "P", "stock_price": 337.645, "utc_time": 1773334635000}, {"instrument": "AVGO", "mid_signal": -16243, "gamma_signal": 831, "vega_signal": -28515, "option_type": "C", "stock_price": 337.74, "utc_time": 1773334640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.645, "utc_time": 1773334640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773334645000}, {"instrument": "AVGO", "mid_signal": 5792, "gamma_signal": -784, "vega_signal": -1613, "option_type": "P", "stock_price": 337.8, "utc_time": 1773334645000}, {"instrument": "AVGO", "mid_signal": -44558, "gamma_signal": -2543, "vega_signal": -20863, "option_type": "C", "stock_price": 337.4, "utc_time": 1773334650000}, {"instrument": "AVGO", "mid_signal": -41012, "gamma_signal": 2987, "vega_signal": 27346, "option_type": "P", "stock_price": 337.4, "utc_time": 1773334650000}, {"instrument": "AVGO", "mid_signal": -42389, "gamma_signal": -240, "vega_signal": -50830, "option_type": "C", "stock_price": 337.36, "utc_time": 1773334655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.36, "utc_time": 1773334655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773334660000}, {"instrument": "AVGO", "mid_signal": 1386, "gamma_signal": -80, "vega_signal": -1496, "option_type": "P", "stock_price": 337.49, "utc_time": 1773334660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773334665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773334665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773334670000}, {"instrument": "AVGO", "mid_signal": 1387, "gamma_signal": -80, "vega_signal": -1497, "option_type": "P", "stock_price": 337.68, "utc_time": 1773334670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.68, "utc_time": 1773334675000}, {"instrument": "AVGO", "mid_signal": -7821, "gamma_signal": 989, "vega_signal": 1930, "option_type": "P", "stock_price": 337.68, "utc_time": 1773334675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.71, "utc_time": 1773334680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.71, "utc_time": 1773334680000}, {"instrument": "AVGO", "mid_signal": -3837, "gamma_signal": -463, "vega_signal": -2988, "option_type": "C", "stock_price": 337.55, "utc_time": 1773334685000}, {"instrument": "AVGO", "mid_signal": 5547, "gamma_signal": -318, "vega_signal": -5986, "option_type": "P", "stock_price": 337.55, "utc_time": 1773334685000}, {"instrument": "AVGO", "mid_signal": 35889, "gamma_signal": 768, "vega_signal": 39993, "option_type": "C", "stock_price": 337.55, "utc_time": 1773334690000}, {"instrument": "AVGO", "mid_signal": 1929, "gamma_signal": -53, "vega_signal": -4488, "option_type": "P", "stock_price": 337.55, "utc_time": 1773334690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.55, "utc_time": 1773334695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.55, "utc_time": 1773334695000}, {"instrument": "AVGO", "mid_signal": 13686, "gamma_signal": 1282, "vega_signal": 2453, "option_type": "C", "stock_price": 337.58, "utc_time": 1773334700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.55, "utc_time": 1773334700000}, {"instrument": "AVGO", "mid_signal": -5023, "gamma_signal": -938, "vega_signal": -1781, "option_type": "C", "stock_price": 337.58, "utc_time": 1773334705000}, {"instrument": "AVGO", "mid_signal": -38902, "gamma_signal": 2516, "vega_signal": 4074, "option_type": "P", "stock_price": 337.58, "utc_time": 1773334705000}, {"instrument": "AVGO", "mid_signal": 60280, "gamma_signal": 3672, "vega_signal": 7361, "option_type": "C", "stock_price": 337.72, "utc_time": 1773334710000}, {"instrument": "AVGO", "mid_signal": -21602, "gamma_signal": 1131, "vega_signal": 17784, "option_type": "P", "stock_price": 337.72, "utc_time": 1773334710000}, {"instrument": "AVGO", "mid_signal": -9422, "gamma_signal": -632, "vega_signal": -7550, "option_type": "C", "stock_price": 337.72, "utc_time": 1773334715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.72, "utc_time": 1773334715000}, {"instrument": "AVGO", "mid_signal": -69166, "gamma_signal": -2755, "vega_signal": -43240, "option_type": "C", "stock_price": 337.7, "utc_time": 1773334720000}, {"instrument": "AVGO", "mid_signal": -1367, "gamma_signal": 78, "vega_signal": 1480, "option_type": "P", "stock_price": 337.7, "utc_time": 1773334720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.7, "utc_time": 1773334725000}, {"instrument": "AVGO", "mid_signal": -114491, "gamma_signal": 5828, "vega_signal": 93791, "option_type": "P", "stock_price": 337.7, "utc_time": 1773334725000}, {"instrument": "AVGO", "mid_signal": -27762, "gamma_signal": -531, "vega_signal": -27723, "option_type": "C", "stock_price": 337.7, "utc_time": 1773334730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773334730000}, {"instrument": "AVGO", "mid_signal": -9519, "gamma_signal": -278, "vega_signal": -591, "option_type": "C", "stock_price": 337.7, "utc_time": 1773334735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773334735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.7, "utc_time": 1773334740000}, {"instrument": "AVGO", "mid_signal": -2963, "gamma_signal": 462, "vega_signal": 1009, "option_type": "P", "stock_price": 337.7, "utc_time": 1773334740000}, {"instrument": "AVGO", "mid_signal": -31122, "gamma_signal": -148, "vega_signal": -2163, "option_type": "C", "stock_price": 337.7, "utc_time": 1773334745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773334745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.7, "utc_time": 1773334750000}, {"instrument": "AVGO", "mid_signal": -924, "gamma_signal": 52, "vega_signal": 1073, "option_type": "P", "stock_price": 337.74, "utc_time": 1773334750000}, {"instrument": "AVGO", "mid_signal": -3232, "gamma_signal": -176, "vega_signal": -388, "option_type": "C", "stock_price": 337.83, "utc_time": 1773334755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773334755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.74, "utc_time": 1773334760000}, {"instrument": "AVGO", "mid_signal": -41376, "gamma_signal": 2183, "vega_signal": 33751, "option_type": "P", "stock_price": 337.74, "utc_time": 1773334760000}, {"instrument": "AVGO", "mid_signal": 10059, "gamma_signal": 1177, "vega_signal": 5601, "option_type": "C", "stock_price": 337.71, "utc_time": 1773334765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773334765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.71, "utc_time": 1773334770000}, {"instrument": "AVGO", "mid_signal": 27928, "gamma_signal": -302, "vega_signal": -46068, "option_type": "P", "stock_price": 337.71, "utc_time": 1773334770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.71, "utc_time": 1773334775000}, {"instrument": "AVGO", "mid_signal": 2890, "gamma_signal": -500, "vega_signal": -1153, "option_type": "P", "stock_price": 337.71, "utc_time": 1773334775000}, {"instrument": "AVGO", "mid_signal": 13320, "gamma_signal": 1347, "vega_signal": 591, "option_type": "C", "stock_price": 337.83, "utc_time": 1773334780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.71, "utc_time": 1773334780000}, {"instrument": "AVGO", "mid_signal": 24750, "gamma_signal": 2209, "vega_signal": 6799, "option_type": "C", "stock_price": 337.83, "utc_time": 1773334785000}, {"instrument": "AVGO", "mid_signal": -9769, "gamma_signal": 4355, "vega_signal": -50603, "option_type": "P", "stock_price": 337.83, "utc_time": 1773334785000}, {"instrument": "AVGO", "mid_signal": -17520, "gamma_signal": -3546, "vega_signal": -9294, "option_type": "C", "stock_price": 337.77, "utc_time": 1773334790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773334790000}, {"instrument": "AVGO", "mid_signal": -19465, "gamma_signal": -55, "vega_signal": -59443, "option_type": "C", "stock_price": 337.94, "utc_time": 1773334795000}, {"instrument": "AVGO", "mid_signal": -8258, "gamma_signal": 472, "vega_signal": 8936, "option_type": "P", "stock_price": 337.94, "utc_time": 1773334795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.94, "utc_time": 1773334800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.94, "utc_time": 1773334800000}, {"instrument": "AVGO", "mid_signal": 333743, "gamma_signal": 40425, "vega_signal": 72624, "option_type": "C", "stock_price": 338.21, "utc_time": 1773334805000}, {"instrument": "AVGO", "mid_signal": 43102, "gamma_signal": -6227, "vega_signal": -20792, "option_type": "P", "stock_price": 338.21, "utc_time": 1773334805000}, {"instrument": "AVGO", "mid_signal": 5206, "gamma_signal": 563, "vega_signal": -26456, "option_type": "C", "stock_price": 338.21, "utc_time": 1773334810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.21, "utc_time": 1773334810000}, {"instrument": "AVGO", "mid_signal": -20639, "gamma_signal": -4178, "vega_signal": -10948, "option_type": "C", "stock_price": 338.21, "utc_time": 1773334815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.21, "utc_time": 1773334815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.21, "utc_time": 1773334820000}, {"instrument": "AVGO", "mid_signal": 6333, "gamma_signal": -327, "vega_signal": -19915, "option_type": "P", "stock_price": 338.27, "utc_time": 1773334820000}, {"instrument": "AVGO", "mid_signal": 34751, "gamma_signal": 4942, "vega_signal": 22401, "option_type": "C", "stock_price": 338.1, "utc_time": 1773334825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.27, "utc_time": 1773334825000}, {"instrument": "AVGO", "mid_signal": 9753, "gamma_signal": 476, "vega_signal": 5818, "option_type": "C", "stock_price": 338.04, "utc_time": 1773334830000}, {"instrument": "AVGO", "mid_signal": 9226, "gamma_signal": -202, "vega_signal": -11942, "option_type": "P", "stock_price": 338.1, "utc_time": 1773334830000}, {"instrument": "AVGO", "mid_signal": 30746, "gamma_signal": 1781, "vega_signal": 16064, "option_type": "C", "stock_price": 338.06, "utc_time": 1773334835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.02, "utc_time": 1773334835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.06, "utc_time": 1773334840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.06, "utc_time": 1773334840000}, {"instrument": "AVGO", "mid_signal": 82113, "gamma_signal": 2564, "vega_signal": 35148, "option_type": "C", "stock_price": 338.13, "utc_time": 1773334845000}, {"instrument": "AVGO", "mid_signal": 21075, "gamma_signal": -426, "vega_signal": -24485, "option_type": "P", "stock_price": 338.13, "utc_time": 1773334845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.13, "utc_time": 1773334850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.13, "utc_time": 1773334850000}, {"instrument": "AVGO", "mid_signal": 3139, "gamma_signal": 293, "vega_signal": 2460, "option_type": "C", "stock_price": 338.13, "utc_time": 1773334855000}, {"instrument": "AVGO", "mid_signal": -28096, "gamma_signal": 562, "vega_signal": 14145, "option_type": "P", "stock_price": 338.13, "utc_time": 1773334855000}, {"instrument": "AVGO", "mid_signal": 31455, "gamma_signal": 457, "vega_signal": 33020, "option_type": "C", "stock_price": 338.25, "utc_time": 1773334860000}, {"instrument": "AVGO", "mid_signal": 1423, "gamma_signal": -245, "vega_signal": -570, "option_type": "P", "stock_price": 338.19, "utc_time": 1773334860000}, {"instrument": "AVGO", "mid_signal": 115240, "gamma_signal": 2301, "vega_signal": 174719, "option_type": "C", "stock_price": 338.08, "utc_time": 1773334865000}, {"instrument": "AVGO", "mid_signal": -24512, "gamma_signal": 253, "vega_signal": 3783, "option_type": "P", "stock_price": 338.25, "utc_time": 1773334865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.08, "utc_time": 1773334870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.08, "utc_time": 1773334870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.08, "utc_time": 1773334875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.08, "utc_time": 1773334875000}, {"instrument": "AVGO", "mid_signal": -4827, "gamma_signal": -324, "vega_signal": -3846, "option_type": "C", "stock_price": 338.08, "utc_time": 1773334880000}, {"instrument": "AVGO", "mid_signal": 29721, "gamma_signal": -3712, "vega_signal": -7469, "option_type": "P", "stock_price": 338.08, "utc_time": 1773334880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.2, "utc_time": 1773334885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.2, "utc_time": 1773334885000}, {"instrument": "AVGO", "mid_signal": 121434, "gamma_signal": 10365, "vega_signal": 19563, "option_type": "C", "stock_price": 338.19, "utc_time": 1773334890000}, {"instrument": "AVGO", "mid_signal": 4529, "gamma_signal": -885, "vega_signal": 2928, "option_type": "P", "stock_price": 338.19, "utc_time": 1773334890000}, {"instrument": "AVGO", "mid_signal": -4163, "gamma_signal": -491, "vega_signal": -2475, "option_type": "C", "stock_price": 338.19, "utc_time": 1773334895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.19, "utc_time": 1773334895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.19, "utc_time": 1773334900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.19, "utc_time": 1773334900000}, {"instrument": "AVGO", "mid_signal": 145354, "gamma_signal": 14477, "vega_signal": 72648, "option_type": "C", "stock_price": 338.19, "utc_time": 1773334905000}, {"instrument": "AVGO", "mid_signal": 21644, "gamma_signal": -3351, "vega_signal": -10179, "option_type": "P", "stock_price": 338.19, "utc_time": 1773334905000}, {"instrument": "AVGO", "mid_signal": -608388, "gamma_signal": -12877, "vega_signal": -672661, "option_type": "C", "stock_price": 338.06, "utc_time": 1773334910000}, {"instrument": "AVGO", "mid_signal": 54221, "gamma_signal": -36, "vega_signal": -362242, "option_type": "P", "stock_price": 338, "utc_time": 1773334910000}, {"instrument": "AVGO", "mid_signal": -19481, "gamma_signal": -589, "vega_signal": -28100, "option_type": "C", "stock_price": 337.99, "utc_time": 1773334915000}, {"instrument": "AVGO", "mid_signal": -3422, "gamma_signal": 181, "vega_signal": 3019, "option_type": "P", "stock_price": 337.99, "utc_time": 1773334915000}, {"instrument": "AVGO", "mid_signal": 10065, "gamma_signal": 389, "vega_signal": 5032, "option_type": "C", "stock_price": 338.12, "utc_time": 1773334920000}, {"instrument": "AVGO", "mid_signal": -3824, "gamma_signal": 306, "vega_signal": -2275, "option_type": "P", "stock_price": 338.1, "utc_time": 1773334920000}, {"instrument": "AVGO", "mid_signal": 114845, "gamma_signal": 5950, "vega_signal": 74288, "option_type": "C", "stock_price": 338.13, "utc_time": 1773334925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773334925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.13, "utc_time": 1773334930000}, {"instrument": "AVGO", "mid_signal": -19535, "gamma_signal": 1083, "vega_signal": 19724, "option_type": "P", "stock_price": 338.02, "utc_time": 1773334930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.02, "utc_time": 1773334935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.02, "utc_time": 1773334935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.02, "utc_time": 1773334940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.02, "utc_time": 1773334940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.02, "utc_time": 1773334945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.02, "utc_time": 1773334945000}, {"instrument": "AVGO", "mid_signal": 16450, "gamma_signal": 522, "vega_signal": 6799, "option_type": "C", "stock_price": 338.03, "utc_time": 1773334950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.02, "utc_time": 1773334950000}, {"instrument": "AVGO", "mid_signal": -1781, "gamma_signal": 1718, "vega_signal": -41365, "option_type": "C", "stock_price": 338.11, "utc_time": 1773334955000}, {"instrument": "AVGO", "mid_signal": -11297, "gamma_signal": 231, "vega_signal": 13088, "option_type": "P", "stock_price": 338.03, "utc_time": 1773334955000}, {"instrument": "AVGO", "mid_signal": 28093, "gamma_signal": 1799, "vega_signal": 21266, "option_type": "C", "stock_price": 338.09, "utc_time": 1773334960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.09, "utc_time": 1773334960000}, {"instrument": "AVGO", "mid_signal": 8312, "gamma_signal": 647, "vega_signal": 975, "option_type": "C", "stock_price": 338.04, "utc_time": 1773334965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.09, "utc_time": 1773334965000}, {"instrument": "AVGO", "mid_signal": 8281, "gamma_signal": 1103, "vega_signal": 1993, "option_type": "C", "stock_price": 338.04, "utc_time": 1773334970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.04, "utc_time": 1773334970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.04, "utc_time": 1773334975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.04, "utc_time": 1773334975000}, {"instrument": "AVGO", "mid_signal": 28698, "gamma_signal": 605, "vega_signal": 78146, "option_type": "C", "stock_price": 338.25, "utc_time": 1773334980000}, {"instrument": "AVGO", "mid_signal": 249870, "gamma_signal": -15049, "vega_signal": -157375, "option_type": "P", "stock_price": 338.25, "utc_time": 1773334980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.25, "utc_time": 1773334985000}, {"instrument": "AVGO", "mid_signal": 66396, "gamma_signal": -3524, "vega_signal": -58863, "option_type": "P", "stock_price": 338.25, "utc_time": 1773334985000}, {"instrument": "AVGO", "mid_signal": 9398, "gamma_signal": -74, "vega_signal": 37321, "option_type": "C", "stock_price": 338.3, "utc_time": 1773334990000}, {"instrument": "AVGO", "mid_signal": 1117, "gamma_signal": -63, "vega_signal": -1257, "option_type": "P", "stock_price": 338.3, "utc_time": 1773334990000}, {"instrument": "AVGO", "mid_signal": -13861, "gamma_signal": -1316, "vega_signal": -3331, "option_type": "C", "stock_price": 338.3, "utc_time": 1773334995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.3, "utc_time": 1773334995000}, {"instrument": "AVGO", "mid_signal": 12273, "gamma_signal": 1791, "vega_signal": 3248, "option_type": "C", "stock_price": 338.18, "utc_time": 1773335000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.15, "utc_time": 1773335000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.18, "utc_time": 1773335005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.18, "utc_time": 1773335005000}, {"instrument": "AVGO", "mid_signal": 28749, "gamma_signal": 884, "vega_signal": -25675, "option_type": "C", "stock_price": 338.18, "utc_time": 1773335010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.18, "utc_time": 1773335010000}, {"instrument": "AVGO", "mid_signal": 159062, "gamma_signal": 14033, "vega_signal": 30614, "option_type": "C", "stock_price": 338.4, "utc_time": 1773335015000}, {"instrument": "AVGO", "mid_signal": 11223, "gamma_signal": -409, "vega_signal": -5157, "option_type": "P", "stock_price": 338.4, "utc_time": 1773335015000}, {"instrument": "AVGO", "mid_signal": -29647, "gamma_signal": -537, "vega_signal": -28400, "option_type": "C", "stock_price": 338.46, "utc_time": 1773335020000}, {"instrument": "AVGO", "mid_signal": 1628, "gamma_signal": -67, "vega_signal": -652, "option_type": "P", "stock_price": 338.46, "utc_time": 1773335020000}, {"instrument": "AVGO", "mid_signal": 115799, "gamma_signal": 9662, "vega_signal": 32194, "option_type": "C", "stock_price": 338.52, "utc_time": 1773335025000}, {"instrument": "AVGO", "mid_signal": 118594, "gamma_signal": -7138, "vega_signal": -64597, "option_type": "P", "stock_price": 338.52, "utc_time": 1773335025000}, {"instrument": "AVGO", "mid_signal": -3360, "gamma_signal": -83, "vega_signal": -176, "option_type": "C", "stock_price": 338.52, "utc_time": 1773335030000}, {"instrument": "AVGO", "mid_signal": 1957, "gamma_signal": -322, "vega_signal": -735, "option_type": "P", "stock_price": 338.52, "utc_time": 1773335030000}, {"instrument": "AVGO", "mid_signal": -14898, "gamma_signal": -1373, "vega_signal": -2506, "option_type": "C", "stock_price": 338.52, "utc_time": 1773335035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.52, "utc_time": 1773335035000}, {"instrument": "AVGO", "mid_signal": 256960, "gamma_signal": 10904, "vega_signal": 122796, "option_type": "C", "stock_price": 338.72, "utc_time": 1773335040000}, {"instrument": "AVGO", "mid_signal": 56878, "gamma_signal": -8163, "vega_signal": -17836, "option_type": "P", "stock_price": 338.8, "utc_time": 1773335040000}, {"instrument": "AVGO", "mid_signal": 90427, "gamma_signal": 1108, "vega_signal": 227874, "option_type": "C", "stock_price": 338.88, "utc_time": 1773335045000}, {"instrument": "AVGO", "mid_signal": 170229, "gamma_signal": -13502, "vega_signal": -52513, "option_type": "P", "stock_price": 338.88, "utc_time": 1773335045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.88, "utc_time": 1773335050000}, {"instrument": "AVGO", "mid_signal": -4974, "gamma_signal": 204, "vega_signal": 6499, "option_type": "P", "stock_price": 338.83, "utc_time": 1773335050000}, {"instrument": "AVGO", "mid_signal": 319332, "gamma_signal": 25999, "vega_signal": 34850, "option_type": "C", "stock_price": 338.93, "utc_time": 1773335055000}, {"instrument": "AVGO", "mid_signal": 8633, "gamma_signal": -147, "vega_signal": -15427, "option_type": "P", "stock_price": 338.93, "utc_time": 1773335055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.93, "utc_time": 1773335060000}, {"instrument": "AVGO", "mid_signal": -1326, "gamma_signal": 76, "vega_signal": 1448, "option_type": "P", "stock_price": 338.89, "utc_time": 1773335060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.82, "utc_time": 1773335065000}, {"instrument": "AVGO", "mid_signal": 27189, "gamma_signal": -1848, "vega_signal": -7982, "option_type": "P", "stock_price": 338.82, "utc_time": 1773335065000}, {"instrument": "AVGO", "mid_signal": 278166, "gamma_signal": 12938, "vega_signal": 24005, "option_type": "C", "stock_price": 338.83, "utc_time": 1773335070000}, {"instrument": "AVGO", "mid_signal": 108840, "gamma_signal": -2349, "vega_signal": -221434, "option_type": "P", "stock_price": 338.83, "utc_time": 1773335070000}, {"instrument": "AVGO", "mid_signal": 8173, "gamma_signal": 392, "vega_signal": -38471, "option_type": "C", "stock_price": 338.79, "utc_time": 1773335075000}, {"instrument": "AVGO", "mid_signal": 1614, "gamma_signal": -155, "vega_signal": -1210, "option_type": "P", "stock_price": 338.79, "utc_time": 1773335075000}, {"instrument": "AVGO", "mid_signal": 9030, "gamma_signal": 1151, "vega_signal": 2090, "option_type": "C", "stock_price": 338.79, "utc_time": 1773335080000}, {"instrument": "AVGO", "mid_signal": 18840, "gamma_signal": -625, "vega_signal": -5871, "option_type": "P", "stock_price": 338.79, "utc_time": 1773335080000}, {"instrument": "AVGO", "mid_signal": 128993, "gamma_signal": 19047, "vega_signal": 34576, "option_type": "C", "stock_price": 338.79, "utc_time": 1773335085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.79, "utc_time": 1773335085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.92, "utc_time": 1773335090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.92, "utc_time": 1773335090000}, {"instrument": "AVGO", "mid_signal": -124753, "gamma_signal": -17421, "vega_signal": -31506, "option_type": "C", "stock_price": 338.94, "utc_time": 1773335095000}, {"instrument": "AVGO", "mid_signal": 14291, "gamma_signal": -1631, "vega_signal": -3227, "option_type": "P", "stock_price": 338.94, "utc_time": 1773335095000}, {"instrument": "AVGO", "mid_signal": 12322, "gamma_signal": 733, "vega_signal": -27032, "option_type": "C", "stock_price": 339, "utc_time": 1773335100000}, {"instrument": "AVGO", "mid_signal": 150272, "gamma_signal": -7584, "vega_signal": -35518, "option_type": "P", "stock_price": 339, "utc_time": 1773335100000}, {"instrument": "AVGO", "mid_signal": 63926, "gamma_signal": 2884, "vega_signal": 15838, "option_type": "C", "stock_price": 339, "utc_time": 1773335105000}, {"instrument": "AVGO", "mid_signal": 13279, "gamma_signal": -90, "vega_signal": -40604, "option_type": "P", "stock_price": 339, "utc_time": 1773335105000}, {"instrument": "AVGO", "mid_signal": 254440, "gamma_signal": 25690, "vega_signal": 122897, "option_type": "C", "stock_price": 339.1, "utc_time": 1773335110000}, {"instrument": "AVGO", "mid_signal": 21487, "gamma_signal": -1232, "vega_signal": -2396, "option_type": "P", "stock_price": 339, "utc_time": 1773335110000}, {"instrument": "AVGO", "mid_signal": 127618, "gamma_signal": 7420, "vega_signal": 36087, "option_type": "C", "stock_price": 339.15, "utc_time": 1773335115000}, {"instrument": "AVGO", "mid_signal": 34580, "gamma_signal": -2708, "vega_signal": -10082, "option_type": "P", "stock_price": 339.15, "utc_time": 1773335115000}, {"instrument": "AVGO", "mid_signal": 814208, "gamma_signal": 42413, "vega_signal": 381905, "option_type": "C", "stock_price": 339.32, "utc_time": 1773335120000}, {"instrument": "AVGO", "mid_signal": 230487, "gamma_signal": -18378, "vega_signal": -77154, "option_type": "P", "stock_price": 339.32, "utc_time": 1773335120000}, {"instrument": "AVGO", "mid_signal": 4307, "gamma_signal": 739, "vega_signal": 1326, "option_type": "C", "stock_price": 339.32, "utc_time": 1773335125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.32, "utc_time": 1773335125000}, {"instrument": "AVGO", "mid_signal": -5920, "gamma_signal": -2352, "vega_signal": 18970, "option_type": "C", "stock_price": 339.28, "utc_time": 1773335130000}, {"instrument": "AVGO", "mid_signal": 801, "gamma_signal": -19, "vega_signal": -2682, "option_type": "P", "stock_price": 339.32, "utc_time": 1773335130000}, {"instrument": "AVGO", "mid_signal": 10507, "gamma_signal": 598, "vega_signal": 5257, "option_type": "C", "stock_price": 339.28, "utc_time": 1773335135000}, {"instrument": "AVGO", "mid_signal": 18892, "gamma_signal": -1132, "vega_signal": -17210, "option_type": "P", "stock_price": 339.28, "utc_time": 1773335135000}, {"instrument": "AVGO", "mid_signal": -95792, "gamma_signal": -2108, "vega_signal": -49694, "option_type": "C", "stock_price": 339.28, "utc_time": 1773335140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.28, "utc_time": 1773335140000}, {"instrument": "AVGO", "mid_signal": -24044, "gamma_signal": 575, "vega_signal": -133131, "option_type": "C", "stock_price": 339.28, "utc_time": 1773335145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.28, "utc_time": 1773335145000}, {"instrument": "AVGO", "mid_signal": 627972, "gamma_signal": 61015, "vega_signal": 224796, "option_type": "C", "stock_price": 339.37, "utc_time": 1773335150000}, {"instrument": "AVGO", "mid_signal": 8696, "gamma_signal": -1015, "vega_signal": -2054, "option_type": "P", "stock_price": 339.285, "utc_time": 1773335150000}, {"instrument": "AVGO", "mid_signal": 278302, "gamma_signal": 2623, "vega_signal": 574757, "option_type": "C", "stock_price": 339.55, "utc_time": 1773335155000}, {"instrument": "AVGO", "mid_signal": 136210, "gamma_signal": -4381, "vega_signal": -97232, "option_type": "P", "stock_price": 339.55, "utc_time": 1773335155000}, {"instrument": "AVGO", "mid_signal": -1621, "gamma_signal": -106, "vega_signal": -124, "option_type": "C", "stock_price": 339.52, "utc_time": 1773335160000}, {"instrument": "AVGO", "mid_signal": -22375, "gamma_signal": 4629, "vega_signal": 3055, "option_type": "P", "stock_price": 339.52, "utc_time": 1773335160000}, {"instrument": "AVGO", "mid_signal": 210824, "gamma_signal": 13366, "vega_signal": 104723, "option_type": "C", "stock_price": 339.4, "utc_time": 1773335165000}, {"instrument": "AVGO", "mid_signal": 35804, "gamma_signal": -826, "vega_signal": -108595, "option_type": "P", "stock_price": 339.4, "utc_time": 1773335165000}, {"instrument": "AVGO", "mid_signal": 6888, "gamma_signal": 413, "vega_signal": 4851, "option_type": "C", "stock_price": 339.35, "utc_time": 1773335170000}, {"instrument": "AVGO", "mid_signal": 8883, "gamma_signal": -83, "vega_signal": -4555, "option_type": "P", "stock_price": 339.35, "utc_time": 1773335170000}, {"instrument": "AVGO", "mid_signal": 80800, "gamma_signal": 2079, "vega_signal": 116245, "option_type": "C", "stock_price": 339.35, "utc_time": 1773335175000}, {"instrument": "AVGO", "mid_signal": 3470, "gamma_signal": -518, "vega_signal": -1138, "option_type": "P", "stock_price": 339.35, "utc_time": 1773335175000}, {"instrument": "AVGO", "mid_signal": 48033, "gamma_signal": 6189, "vega_signal": -44289, "option_type": "C", "stock_price": 339.4, "utc_time": 1773335180000}, {"instrument": "AVGO", "mid_signal": -337326, "gamma_signal": 16203, "vega_signal": 164569, "option_type": "P", "stock_price": 339.4, "utc_time": 1773335180000}, {"instrument": "AVGO", "mid_signal": 1440, "gamma_signal": 301, "vega_signal": 577, "option_type": "C", "stock_price": 339.4, "utc_time": 1773335185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.4, "utc_time": 1773335185000}, {"instrument": "AVGO", "mid_signal": -1437, "gamma_signal": -300, "vega_signal": -576, "option_type": "C", "stock_price": 338.86, "utc_time": 1773335460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.86, "utc_time": 1773335460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.86, "utc_time": 1773335465000}, {"instrument": "AVGO", "mid_signal": -90761, "gamma_signal": 3969, "vega_signal": 132387, "option_type": "P", "stock_price": 338.7, "utc_time": 1773335465000}, {"instrument": "AVGO", "mid_signal": -157391, "gamma_signal": -12668, "vega_signal": -23972, "option_type": "C", "stock_price": 338.58, "utc_time": 1773335470000}, {"instrument": "AVGO", "mid_signal": 17770, "gamma_signal": -204, "vega_signal": -19172, "option_type": "P", "stock_price": 338.57, "utc_time": 1773335470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.57, "utc_time": 1773335475000}, {"instrument": "AVGO", "mid_signal": 17770, "gamma_signal": -204, "vega_signal": -19172, "option_type": "P", "stock_price": 338.57, "utc_time": 1773335475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.64, "utc_time": 1773335480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.64, "utc_time": 1773335480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.64, "utc_time": 1773335485000}, {"instrument": "AVGO", "mid_signal": 64732, "gamma_signal": -541, "vega_signal": -115666, "option_type": "P", "stock_price": 338.65, "utc_time": 1773335485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.7, "utc_time": 1773335490000}, {"instrument": "AVGO", "mid_signal": 113233, "gamma_signal": -948, "vega_signal": -513362, "option_type": "P", "stock_price": 338.7, "utc_time": 1773335490000}, {"instrument": "AVGO", "mid_signal": -371702, "gamma_signal": -36778, "vega_signal": -46189, "option_type": "C", "stock_price": 338.48, "utc_time": 1773335495000}, {"instrument": "AVGO", "mid_signal": -28945, "gamma_signal": 1625, "vega_signal": 16241, "option_type": "P", "stock_price": 338.48, "utc_time": 1773335495000}, {"instrument": "AVGO", "mid_signal": -77209, "gamma_signal": -1218, "vega_signal": -78257, "option_type": "C", "stock_price": 338.43, "utc_time": 1773335500000}, {"instrument": "AVGO", "mid_signal": -54173, "gamma_signal": 797, "vega_signal": 77248, "option_type": "P", "stock_price": 338.43, "utc_time": 1773335500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.43, "utc_time": 1773335505000}, {"instrument": "AVGO", "mid_signal": 8972, "gamma_signal": -139, "vega_signal": -34465, "option_type": "P", "stock_price": 338.49, "utc_time": 1773335505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.49, "utc_time": 1773335510000}, {"instrument": "AVGO", "mid_signal": 20657, "gamma_signal": -2146, "vega_signal": -4203, "option_type": "P", "stock_price": 338.49, "utc_time": 1773335510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.39, "utc_time": 1773335515000}, {"instrument": "AVGO", "mid_signal": -3298, "gamma_signal": 293, "vega_signal": -4574, "option_type": "P", "stock_price": 338.39, "utc_time": 1773335515000}, {"instrument": "AVGO", "mid_signal": -4282, "gamma_signal": -845, "vega_signal": -1580, "option_type": "C", "stock_price": 338.39, "utc_time": 1773335520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.39, "utc_time": 1773335520000}, {"instrument": "AVGO", "mid_signal": -48811, "gamma_signal": -1925, "vega_signal": -27987, "option_type": "C", "stock_price": 338.3, "utc_time": 1773335525000}, {"instrument": "AVGO", "mid_signal": -15452, "gamma_signal": 524, "vega_signal": 6791, "option_type": "P", "stock_price": 338.3, "utc_time": 1773335525000}, {"instrument": "AVGO", "mid_signal": 224144, "gamma_signal": 12963, "vega_signal": 23095, "option_type": "C", "stock_price": 338.34, "utc_time": 1773335530000}, {"instrument": "AVGO", "mid_signal": 16106, "gamma_signal": -269, "vega_signal": -14382, "option_type": "P", "stock_price": 338.34, "utc_time": 1773335530000}, {"instrument": "AVGO", "mid_signal": 86565, "gamma_signal": 4491, "vega_signal": 14554, "option_type": "C", "stock_price": 338.35, "utc_time": 1773335535000}, {"instrument": "AVGO", "mid_signal": -6035, "gamma_signal": 365, "vega_signal": -3525, "option_type": "P", "stock_price": 338.35, "utc_time": 1773335535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.35, "utc_time": 1773335540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.35, "utc_time": 1773335540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.38, "utc_time": 1773335545000}, {"instrument": "AVGO", "mid_signal": 1924, "gamma_signal": -51, "vega_signal": -4506, "option_type": "P", "stock_price": 338.38, "utc_time": 1773335545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.38, "utc_time": 1773335550000}, {"instrument": "AVGO", "mid_signal": 35230, "gamma_signal": -2613, "vega_signal": -5070, "option_type": "P", "stock_price": 338.38, "utc_time": 1773335550000}, {"instrument": "AVGO", "mid_signal": -373156, "gamma_signal": -7097, "vega_signal": -373323, "option_type": "C", "stock_price": 338.38, "utc_time": 1773335555000}, {"instrument": "AVGO", "mid_signal": -29452, "gamma_signal": 2225, "vega_signal": 10251, "option_type": "P", "stock_price": 338.2, "utc_time": 1773335555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.2, "utc_time": 1773335560000}, {"instrument": "AVGO", "mid_signal": -11316, "gamma_signal": 1169, "vega_signal": 2316, "option_type": "P", "stock_price": 338.2, "utc_time": 1773335560000}, {"instrument": "AVGO", "mid_signal": 143921, "gamma_signal": 5279, "vega_signal": 67095, "option_type": "C", "stock_price": 338.2, "utc_time": 1773335565000}, {"instrument": "AVGO", "mid_signal": -20747, "gamma_signal": 686, "vega_signal": 19100, "option_type": "P", "stock_price": 338.2, "utc_time": 1773335565000}, {"instrument": "AVGO", "mid_signal": -251625, "gamma_signal": -13860, "vega_signal": -32539, "option_type": "C", "stock_price": 338.25, "utc_time": 1773335570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.2, "utc_time": 1773335570000}, {"instrument": "AVGO", "mid_signal": 34371, "gamma_signal": 295, "vega_signal": 47479, "option_type": "C", "stock_price": 338.31, "utc_time": 1773335575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.3, "utc_time": 1773335575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.31, "utc_time": 1773335580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.31, "utc_time": 1773335580000}, {"instrument": "AVGO", "mid_signal": -6091, "gamma_signal": -253, "vega_signal": -7247, "option_type": "C", "stock_price": 338.35, "utc_time": 1773335585000}, {"instrument": "AVGO", "mid_signal": 229, "gamma_signal": 234, "vega_signal": -3849, "option_type": "P", "stock_price": 338.35, "utc_time": 1773335585000}, {"instrument": "AVGO", "mid_signal": 18792, "gamma_signal": 857, "vega_signal": 4820, "option_type": "C", "stock_price": 338.35, "utc_time": 1773335590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.35, "utc_time": 1773335590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.29, "utc_time": 1773335595000}, {"instrument": "AVGO", "mid_signal": -25836, "gamma_signal": 2256, "vega_signal": 10579, "option_type": "P", "stock_price": 338.255, "utc_time": 1773335595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.255, "utc_time": 1773335600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.255, "utc_time": 1773335600000}, {"instrument": "AVGO", "mid_signal": -4611, "gamma_signal": -780, "vega_signal": -1390, "option_type": "C", "stock_price": 338.255, "utc_time": 1773335605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.255, "utc_time": 1773335605000}, {"instrument": "AVGO", "mid_signal": 16190, "gamma_signal": 1344, "vega_signal": 2535, "option_type": "C", "stock_price": 338.35, "utc_time": 1773335610000}, {"instrument": "AVGO", "mid_signal": 1924, "gamma_signal": -51, "vega_signal": -4506, "option_type": "P", "stock_price": 338.35, "utc_time": 1773335610000}, {"instrument": "AVGO", "mid_signal": -27988, "gamma_signal": -688, "vega_signal": -21516, "option_type": "C", "stock_price": 338.35, "utc_time": 1773335615000}, {"instrument": "AVGO", "mid_signal": 29576, "gamma_signal": -2427, "vega_signal": -16887, "option_type": "P", "stock_price": 338.35, "utc_time": 1773335615000}, {"instrument": "AVGO", "mid_signal": -37190, "gamma_signal": -1690, "vega_signal": -22853, "option_type": "C", "stock_price": 338.35, "utc_time": 1773335620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.35, "utc_time": 1773335620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.365, "utc_time": 1773335625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.365, "utc_time": 1773335625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.44, "utc_time": 1773335630000}, {"instrument": "AVGO", "mid_signal": 30347, "gamma_signal": -1422, "vega_signal": -41127, "option_type": "P", "stock_price": 338.32, "utc_time": 1773335630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.34, "utc_time": 1773335635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.34, "utc_time": 1773335635000}, {"instrument": "AVGO", "mid_signal": -14397, "gamma_signal": -528, "vega_signal": -6712, "option_type": "C", "stock_price": 338.32, "utc_time": 1773335640000}, {"instrument": "AVGO", "mid_signal": 10815, "gamma_signal": -185, "vega_signal": -21568, "option_type": "P", "stock_price": 338.32, "utc_time": 1773335640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.32, "utc_time": 1773335645000}, {"instrument": "AVGO", "mid_signal": -6349, "gamma_signal": 366, "vega_signal": 7005, "option_type": "P", "stock_price": 338.32, "utc_time": 1773335645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.195, "utc_time": 1773335650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.195, "utc_time": 1773335650000}, {"instrument": "AVGO", "mid_signal": 34837, "gamma_signal": 2528, "vega_signal": 45950, "option_type": "C", "stock_price": 338.14, "utc_time": 1773335655000}, {"instrument": "AVGO", "mid_signal": 6468, "gamma_signal": -346, "vega_signal": -5814, "option_type": "P", "stock_price": 338.195, "utc_time": 1773335655000}, {"instrument": "AVGO", "mid_signal": 19281, "gamma_signal": 387, "vega_signal": 9172, "option_type": "C", "stock_price": 338.14, "utc_time": 1773335660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.14, "utc_time": 1773335660000}, {"instrument": "AVGO", "mid_signal": -23119, "gamma_signal": -1288, "vega_signal": -2263, "option_type": "C", "stock_price": 338.19, "utc_time": 1773335665000}, {"instrument": "AVGO", "mid_signal": -11859, "gamma_signal": 789, "vega_signal": -2138, "option_type": "P", "stock_price": 338.19, "utc_time": 1773335665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.19, "utc_time": 1773335670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.19, "utc_time": 1773335670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.2, "utc_time": 1773335675000}, {"instrument": "AVGO", "mid_signal": -2539, "gamma_signal": 146, "vega_signal": 2801, "option_type": "P", "stock_price": 338.2, "utc_time": 1773335675000}, {"instrument": "AVGO", "mid_signal": -70556, "gamma_signal": -2781, "vega_signal": -10484, "option_type": "C", "stock_price": 338.2, "utc_time": 1773335680000}, {"instrument": "AVGO", "mid_signal": 29468, "gamma_signal": -1538, "vega_signal": -24945, "option_type": "P", "stock_price": 338.2, "utc_time": 1773335680000}, {"instrument": "AVGO", "mid_signal": -37371, "gamma_signal": -1712, "vega_signal": -11378, "option_type": "C", "stock_price": 338.15, "utc_time": 1773335685000}, {"instrument": "AVGO", "mid_signal": 16169, "gamma_signal": -865, "vega_signal": -14535, "option_type": "P", "stock_price": 338.2, "utc_time": 1773335685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.15, "utc_time": 1773335690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.15, "utc_time": 1773335690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.15, "utc_time": 1773335695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.15, "utc_time": 1773335695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.08, "utc_time": 1773335700000}, {"instrument": "AVGO", "mid_signal": -6322, "gamma_signal": 840, "vega_signal": 1708, "option_type": "P", "stock_price": 337.99, "utc_time": 1773335700000}, {"instrument": "AVGO", "mid_signal": 492387, "gamma_signal": 32425, "vega_signal": 88315, "option_type": "C", "stock_price": 338.05, "utc_time": 1773335705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.98, "utc_time": 1773335705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.05, "utc_time": 1773335710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.05, "utc_time": 1773335710000}, {"instrument": "AVGO", "mid_signal": 408210, "gamma_signal": 33181, "vega_signal": 61299, "option_type": "C", "stock_price": 338.42, "utc_time": 1773335715000}, {"instrument": "AVGO", "mid_signal": 60648, "gamma_signal": -1525, "vega_signal": -137073, "option_type": "P", "stock_price": 338.46, "utc_time": 1773335715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.46, "utc_time": 1773335720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.46, "utc_time": 1773335720000}, {"instrument": "AVGO", "mid_signal": 26675, "gamma_signal": -401, "vega_signal": 51222, "option_type": "C", "stock_price": 338.5, "utc_time": 1773335725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.46, "utc_time": 1773335725000}, {"instrument": "AVGO", "mid_signal": 71721, "gamma_signal": 250, "vega_signal": 307057, "option_type": "C", "stock_price": 338.5, "utc_time": 1773335730000}, {"instrument": "AVGO", "mid_signal": 1924, "gamma_signal": -51, "vega_signal": -4508, "option_type": "P", "stock_price": 338.5, "utc_time": 1773335730000}, {"instrument": "AVGO", "mid_signal": 118590, "gamma_signal": 5755, "vega_signal": 61422, "option_type": "C", "stock_price": 338.5, "utc_time": 1773335735000}, {"instrument": "AVGO", "mid_signal": -484905, "gamma_signal": 25320, "vega_signal": 341096, "option_type": "P", "stock_price": 338.35, "utc_time": 1773335735000}, {"instrument": "AVGO", "mid_signal": 48569, "gamma_signal": 4032, "vega_signal": 7604, "option_type": "C", "stock_price": 338.35, "utc_time": 1773335740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.35, "utc_time": 1773335740000}, {"instrument": "AVGO", "mid_signal": 36904, "gamma_signal": 962, "vega_signal": 48366, "option_type": "C", "stock_price": 338.34, "utc_time": 1773335745000}, {"instrument": "AVGO", "mid_signal": -6819, "gamma_signal": 213, "vega_signal": 10331, "option_type": "P", "stock_price": 338.35, "utc_time": 1773335745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.31, "utc_time": 1773335750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.31, "utc_time": 1773335750000}, {"instrument": "AVGO", "mid_signal": -63321, "gamma_signal": -959, "vega_signal": -276968, "option_type": "C", "stock_price": 338.3, "utc_time": 1773335755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.3, "utc_time": 1773335755000}, {"instrument": "AVGO", "mid_signal": -121994, "gamma_signal": -6314, "vega_signal": -47725, "option_type": "C", "stock_price": 338.3, "utc_time": 1773335760000}, {"instrument": "AVGO", "mid_signal": -26440, "gamma_signal": 2289, "vega_signal": 17195, "option_type": "P", "stock_price": 338.3, "utc_time": 1773335760000}, {"instrument": "AVGO", "mid_signal": -17930, "gamma_signal": -339, "vega_signal": -31510, "option_type": "C", "stock_price": 338.14, "utc_time": 1773335765000}, {"instrument": "AVGO", "mid_signal": -3233, "gamma_signal": 173, "vega_signal": 2906, "option_type": "P", "stock_price": 338.14, "utc_time": 1773335765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.14, "utc_time": 1773335770000}, {"instrument": "AVGO", "mid_signal": 305472, "gamma_signal": -31558, "vega_signal": -62517, "option_type": "P", "stock_price": 338.14, "utc_time": 1773335770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.14, "utc_time": 1773335775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.14, "utc_time": 1773335775000}, {"instrument": "AVGO", "mid_signal": -9550, "gamma_signal": -1193, "vega_signal": -2149, "option_type": "C", "stock_price": 337.95, "utc_time": 1773335780000}, {"instrument": "AVGO", "mid_signal": -45689, "gamma_signal": 128, "vega_signal": 17312, "option_type": "P", "stock_price": 337.95, "utc_time": 1773335780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.95, "utc_time": 1773335785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.95, "utc_time": 1773335785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.9, "utc_time": 1773335790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.9, "utc_time": 1773335790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.83, "utc_time": 1773335795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773335795000}, {"instrument": "AVGO", "mid_signal": 31083, "gamma_signal": 560, "vega_signal": 80959, "option_type": "C", "stock_price": 337.8, "utc_time": 1773335800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773335800000}, {"instrument": "AVGO", "mid_signal": -3454, "gamma_signal": -316, "vega_signal": -2647, "option_type": "C", "stock_price": 337.8, "utc_time": 1773335805000}, {"instrument": "AVGO", "mid_signal": -1921, "gamma_signal": 51, "vega_signal": 4499, "option_type": "P", "stock_price": 337.81, "utc_time": 1773335805000}, {"instrument": "AVGO", "mid_signal": 32336, "gamma_signal": 2684, "vega_signal": 5063, "option_type": "C", "stock_price": 337.9, "utc_time": 1773335810000}, {"instrument": "AVGO", "mid_signal": -60287, "gamma_signal": 510, "vega_signal": 204289, "option_type": "P", "stock_price": 337.9, "utc_time": 1773335810000}, {"instrument": "AVGO", "mid_signal": 28060, "gamma_signal": 43, "vega_signal": 29248, "option_type": "C", "stock_price": 337.9, "utc_time": 1773335815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.9, "utc_time": 1773335815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.9, "utc_time": 1773335820000}, {"instrument": "AVGO", "mid_signal": -162632, "gamma_signal": 13155, "vega_signal": -23871, "option_type": "P", "stock_price": 337.8, "utc_time": 1773335820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773335825000}, {"instrument": "AVGO", "mid_signal": 18289, "gamma_signal": -179, "vega_signal": -54775, "option_type": "P", "stock_price": 337.8, "utc_time": 1773335825000}, {"instrument": "AVGO", "mid_signal": -17506, "gamma_signal": 608, "vega_signal": -47997, "option_type": "C", "stock_price": 337.74, "utc_time": 1773335830000}, {"instrument": "AVGO", "mid_signal": -14103, "gamma_signal": 254, "vega_signal": 27591, "option_type": "P", "stock_price": 337.74, "utc_time": 1773335830000}, {"instrument": "AVGO", "mid_signal": 24290, "gamma_signal": 2629, "vega_signal": -34821, "option_type": "C", "stock_price": 337.74, "utc_time": 1773335835000}, {"instrument": "AVGO", "mid_signal": -6318, "gamma_signal": 839, "vega_signal": 1707, "option_type": "P", "stock_price": 337.74, "utc_time": 1773335835000}, {"instrument": "AVGO", "mid_signal": 49596, "gamma_signal": 1042, "vega_signal": 54307, "option_type": "C", "stock_price": 337.74, "utc_time": 1773335840000}, {"instrument": "AVGO", "mid_signal": 185116, "gamma_signal": -6279, "vega_signal": -81352, "option_type": "P", "stock_price": 337.74, "utc_time": 1773335840000}, {"instrument": "AVGO", "mid_signal": 5295, "gamma_signal": -361, "vega_signal": 14427, "option_type": "C", "stock_price": 338, "utc_time": 1773335845000}, {"instrument": "AVGO", "mid_signal": -7057, "gamma_signal": 127, "vega_signal": 13806, "option_type": "P", "stock_price": 338, "utc_time": 1773335845000}, {"instrument": "AVGO", "mid_signal": 488428, "gamma_signal": 33185, "vega_signal": 62177, "option_type": "C", "stock_price": 338, "utc_time": 1773335850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773335850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773335855000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -4, "vega_signal": -20, "option_type": "P", "stock_price": 338, "utc_time": 1773335855000}, {"instrument": "AVGO", "mid_signal": 113858, "gamma_signal": 7980, "vega_signal": 14967, "option_type": "C", "stock_price": 338, "utc_time": 1773335860000}, {"instrument": "AVGO", "mid_signal": -4950, "gamma_signal": -375, "vega_signal": -884, "option_type": "P", "stock_price": 338, "utc_time": 1773335860000}, {"instrument": "AVGO", "mid_signal": 60603, "gamma_signal": 221, "vega_signal": 247724, "option_type": "C", "stock_price": 338, "utc_time": 1773335865000}, {"instrument": "AVGO", "mid_signal": 67854, "gamma_signal": -7010, "vega_signal": -13887, "option_type": "P", "stock_price": 338, "utc_time": 1773335865000}, {"instrument": "AVGO", "mid_signal": -18387, "gamma_signal": 101, "vega_signal": -110908, "option_type": "C", "stock_price": 338, "utc_time": 1773335870000}, {"instrument": "AVGO", "mid_signal": 568839, "gamma_signal": -58988, "vega_signal": -117038, "option_type": "P", "stock_price": 338, "utc_time": 1773335870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773335875000}, {"instrument": "AVGO", "mid_signal": -22146, "gamma_signal": 3821, "vega_signal": 9023, "option_type": "P", "stock_price": 338, "utc_time": 1773335875000}, {"instrument": "AVGO", "mid_signal": 23291, "gamma_signal": 1031, "vega_signal": 12599, "option_type": "C", "stock_price": 338, "utc_time": 1773335880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773335880000}, {"instrument": "AVGO", "mid_signal": 1394, "gamma_signal": 127, "vega_signal": -21736, "option_type": "C", "stock_price": 338.12, "utc_time": 1773335885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.09, "utc_time": 1773335885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.12, "utc_time": 1773335890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773335890000}, {"instrument": "AVGO", "mid_signal": -41697, "gamma_signal": -715, "vega_signal": -193084, "option_type": "C", "stock_price": 337.92, "utc_time": 1773335895000}, {"instrument": "AVGO", "mid_signal": -12642, "gamma_signal": 1680, "vega_signal": 3416, "option_type": "P", "stock_price": 337.92, "utc_time": 1773335895000}, {"instrument": "AVGO", "mid_signal": -12745, "gamma_signal": -1598, "vega_signal": -15351, "option_type": "C", "stock_price": 337.7, "utc_time": 1773335900000}, {"instrument": "AVGO", "mid_signal": -73421, "gamma_signal": 1068, "vega_signal": 283900, "option_type": "P", "stock_price": 337.7, "utc_time": 1773335900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.7, "utc_time": 1773335905000}, {"instrument": "AVGO", "mid_signal": 9447, "gamma_signal": -1330, "vega_signal": -2825, "option_type": "P", "stock_price": 337.7, "utc_time": 1773335905000}, {"instrument": "AVGO", "mid_signal": -81493, "gamma_signal": -5683, "vega_signal": -77563, "option_type": "C", "stock_price": 337.58, "utc_time": 1773335910000}, {"instrument": "AVGO", "mid_signal": 51980, "gamma_signal": -5589, "vega_signal": -7258, "option_type": "P", "stock_price": 337.58, "utc_time": 1773335910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.58, "utc_time": 1773335915000}, {"instrument": "AVGO", "mid_signal": -45202, "gamma_signal": 4670, "vega_signal": 9251, "option_type": "P", "stock_price": 337.74, "utc_time": 1773335915000}, {"instrument": "AVGO", "mid_signal": 9544, "gamma_signal": 1193, "vega_signal": 2147, "option_type": "C", "stock_price": 337.74, "utc_time": 1773335920000}, {"instrument": "AVGO", "mid_signal": 29332, "gamma_signal": -228, "vega_signal": -65093, "option_type": "P", "stock_price": 337.74, "utc_time": 1773335920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.74, "utc_time": 1773335925000}, {"instrument": "AVGO", "mid_signal": 29326, "gamma_signal": -228, "vega_signal": -65079, "option_type": "P", "stock_price": 337.665, "utc_time": 1773335925000}, {"instrument": "AVGO", "mid_signal": 6855, "gamma_signal": 411, "vega_signal": 4828, "option_type": "C", "stock_price": 337.73, "utc_time": 1773335930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.665, "utc_time": 1773335930000}, {"instrument": "AVGO", "mid_signal": -510166, "gamma_signal": -9558, "vega_signal": -93245, "option_type": "C", "stock_price": 337.73, "utc_time": 1773335935000}, {"instrument": "AVGO", "mid_signal": -6316, "gamma_signal": 839, "vega_signal": 1707, "option_type": "P", "stock_price": 337.665, "utc_time": 1773335935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.665, "utc_time": 1773335940000}, {"instrument": "AVGO", "mid_signal": -5068, "gamma_signal": 292, "vega_signal": 5592, "option_type": "P", "stock_price": 337.6, "utc_time": 1773335940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773335945000}, {"instrument": "AVGO", "mid_signal": 4722, "gamma_signal": -665, "vega_signal": -1412, "option_type": "P", "stock_price": 337.62, "utc_time": 1773335945000}, {"instrument": "AVGO", "mid_signal": -1266, "gamma_signal": -796, "vega_signal": 36921, "option_type": "C", "stock_price": 337.62, "utc_time": 1773335950000}, {"instrument": "AVGO", "mid_signal": 4722, "gamma_signal": -665, "vega_signal": -1412, "option_type": "P", "stock_price": 337.62, "utc_time": 1773335950000}, {"instrument": "AVGO", "mid_signal": -6378, "gamma_signal": -469, "vega_signal": -4011, "option_type": "C", "stock_price": 337.43, "utc_time": 1773335955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773335955000}, {"instrument": "AVGO", "mid_signal": 8495, "gamma_signal": 70, "vega_signal": 33609, "option_type": "C", "stock_price": 337.42, "utc_time": 1773335960000}, {"instrument": "AVGO", "mid_signal": -4719, "gamma_signal": 664, "vega_signal": 1411, "option_type": "P", "stock_price": 337.41, "utc_time": 1773335960000}, {"instrument": "AVGO", "mid_signal": -134229, "gamma_signal": -19997, "vega_signal": -35411, "option_type": "C", "stock_price": 337.42, "utc_time": 1773335965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.42, "utc_time": 1773335965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.44, "utc_time": 1773335970000}, {"instrument": "AVGO", "mid_signal": -1151, "gamma_signal": 314, "vega_signal": -530, "option_type": "P", "stock_price": 337.44, "utc_time": 1773335970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.44, "utc_time": 1773335975000}, {"instrument": "AVGO", "mid_signal": 43237, "gamma_signal": -5044, "vega_signal": -10214, "option_type": "P", "stock_price": 337.38, "utc_time": 1773335975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.37, "utc_time": 1773335980000}, {"instrument": "AVGO", "mid_signal": -21058, "gamma_signal": 38, "vega_signal": 34525, "option_type": "P", "stock_price": 337.37, "utc_time": 1773335980000}, {"instrument": "AVGO", "mid_signal": 31490, "gamma_signal": 1247, "vega_signal": 23007, "option_type": "C", "stock_price": 337.36, "utc_time": 1773335985000}, {"instrument": "AVGO", "mid_signal": -42281, "gamma_signal": 1056, "vega_signal": 9688, "option_type": "P", "stock_price": 337.36, "utc_time": 1773335985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.36, "utc_time": 1773335990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.36, "utc_time": 1773335990000}, {"instrument": "AVGO", "mid_signal": -137400, "gamma_signal": -3563, "vega_signal": -59005, "option_type": "C", "stock_price": 337.36, "utc_time": 1773335995000}, {"instrument": "AVGO", "mid_signal": 30818, "gamma_signal": -1045, "vega_signal": -13543, "option_type": "P", "stock_price": 337.36, "utc_time": 1773335995000}, {"instrument": "AVGO", "mid_signal": 19826, "gamma_signal": 966, "vega_signal": 10003, "option_type": "C", "stock_price": 337.36, "utc_time": 1773336000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.36, "utc_time": 1773336000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.48, "utc_time": 1773336005000}, {"instrument": "AVGO", "mid_signal": 27407, "gamma_signal": -268, "vega_signal": -82085, "option_type": "P", "stock_price": 337.48, "utc_time": 1773336005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.46, "utc_time": 1773336010000}, {"instrument": "AVGO", "mid_signal": 1197, "gamma_signal": -209, "vega_signal": -496, "option_type": "P", "stock_price": 337.47, "utc_time": 1773336010000}, {"instrument": "AVGO", "mid_signal": -9944, "gamma_signal": -599, "vega_signal": -32372, "option_type": "C", "stock_price": 337.5, "utc_time": 1773336015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773336015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773336020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773336020000}, {"instrument": "AVGO", "mid_signal": 15550, "gamma_signal": -91, "vega_signal": -47711, "option_type": "C", "stock_price": 337.4, "utc_time": 1773336025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.53, "utc_time": 1773336025000}, {"instrument": "AVGO", "mid_signal": -38604, "gamma_signal": -4130, "vega_signal": -7493, "option_type": "C", "stock_price": 337.45, "utc_time": 1773336030000}, {"instrument": "AVGO", "mid_signal": -5140, "gamma_signal": 800, "vega_signal": 1787, "option_type": "P", "stock_price": 337.4, "utc_time": 1773336030000}, {"instrument": "AVGO", "mid_signal": -7106, "gamma_signal": -100, "vega_signal": -25181, "option_type": "C", "stock_price": 337.35, "utc_time": 1773336035000}, {"instrument": "AVGO", "mid_signal": 18077, "gamma_signal": -134, "vega_signal": 6462, "option_type": "P", "stock_price": 337.28, "utc_time": 1773336035000}, {"instrument": "AVGO", "mid_signal": -126970, "gamma_signal": -10270, "vega_signal": -19310, "option_type": "C", "stock_price": 337.28, "utc_time": 1773336040000}, {"instrument": "AVGO", "mid_signal": -39021, "gamma_signal": 2199, "vega_signal": 44234, "option_type": "P", "stock_price": 337.28, "utc_time": 1773336040000}, {"instrument": "AVGO", "mid_signal": -104162, "gamma_signal": -4507, "vega_signal": -111761, "option_type": "C", "stock_price": 337.2, "utc_time": 1773336045000}, {"instrument": "AVGO", "mid_signal": 3658, "gamma_signal": -491, "vega_signal": -2387, "option_type": "P", "stock_price": 337.27, "utc_time": 1773336045000}, {"instrument": "AVGO", "mid_signal": -39813, "gamma_signal": -1185, "vega_signal": -11515, "option_type": "C", "stock_price": 337.14, "utc_time": 1773336050000}, {"instrument": "AVGO", "mid_signal": 24130, "gamma_signal": -3604, "vega_signal": -7916, "option_type": "P", "stock_price": 337.14, "utc_time": 1773336050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.14, "utc_time": 1773336055000}, {"instrument": "AVGO", "mid_signal": -25307, "gamma_signal": 1459, "vega_signal": 27922, "option_type": "P", "stock_price": 337.14, "utc_time": 1773336055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.22, "utc_time": 1773336060000}, {"instrument": "AVGO", "mid_signal": -58958, "gamma_signal": 5536, "vega_signal": 20599, "option_type": "P", "stock_price": 337.22, "utc_time": 1773336060000}, {"instrument": "AVGO", "mid_signal": 54754, "gamma_signal": 3283, "vega_signal": 38564, "option_type": "C", "stock_price": 337.22, "utc_time": 1773336065000}, {"instrument": "AVGO", "mid_signal": 45071, "gamma_signal": -1986, "vega_signal": -29026, "option_type": "P", "stock_price": 337.22, "utc_time": 1773336065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.35, "utc_time": 1773336070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.35, "utc_time": 1773336070000}, {"instrument": "AVGO", "mid_signal": -2134, "gamma_signal": -421, "vega_signal": -788, "option_type": "C", "stock_price": 337.275, "utc_time": 1773336075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.25, "utc_time": 1773336075000}, {"instrument": "AVGO", "mid_signal": -106863, "gamma_signal": -22385, "vega_signal": -45152, "option_type": "C", "stock_price": 337.275, "utc_time": 1773336080000}, {"instrument": "AVGO", "mid_signal": -3225, "gamma_signal": 172, "vega_signal": 2899, "option_type": "P", "stock_price": 337.275, "utc_time": 1773336080000}, {"instrument": "AVGO", "mid_signal": 26716, "gamma_signal": 1521, "vega_signal": 19534, "option_type": "C", "stock_price": 337.2, "utc_time": 1773336085000}, {"instrument": "AVGO", "mid_signal": -13779, "gamma_signal": 1095, "vega_signal": 8004, "option_type": "P", "stock_price": 337.2, "utc_time": 1773336085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.2, "utc_time": 1773336090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.2, "utc_time": 1773336090000}, {"instrument": "AVGO", "mid_signal": 3552, "gamma_signal": 269, "vega_signal": 3111, "option_type": "C", "stock_price": 337.3, "utc_time": 1773336095000}, {"instrument": "AVGO", "mid_signal": 23813, "gamma_signal": -710, "vega_signal": -17172, "option_type": "P", "stock_price": 337.3, "utc_time": 1773336095000}, {"instrument": "AVGO", "mid_signal": -104827, "gamma_signal": -13099, "vega_signal": -23587, "option_type": "C", "stock_price": 337.235, "utc_time": 1773336100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.235, "utc_time": 1773336100000}, {"instrument": "AVGO", "mid_signal": 90846, "gamma_signal": 3668, "vega_signal": 45665, "option_type": "C", "stock_price": 337.235, "utc_time": 1773336105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.235, "utc_time": 1773336105000}, {"instrument": "AVGO", "mid_signal": -55141, "gamma_signal": -258, "vega_signal": -41133, "option_type": "C", "stock_price": 337.34, "utc_time": 1773336110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.235, "utc_time": 1773336110000}, {"instrument": "AVGO", "mid_signal": -4598, "gamma_signal": -778, "vega_signal": -1386, "option_type": "C", "stock_price": 337.34, "utc_time": 1773336115000}, {"instrument": "AVGO", "mid_signal": 8104, "gamma_signal": -407, "vega_signal": -11571, "option_type": "P", "stock_price": 337.34, "utc_time": 1773336115000}, {"instrument": "AVGO", "mid_signal": -60432, "gamma_signal": -615, "vega_signal": -293805, "option_type": "C", "stock_price": 337.34, "utc_time": 1773336120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773336120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.37, "utc_time": 1773336125000}, {"instrument": "AVGO", "mid_signal": 9660, "gamma_signal": -411, "vega_signal": -5810, "option_type": "P", "stock_price": 337.37, "utc_time": 1773336125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.37, "utc_time": 1773336130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1773336130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.395, "utc_time": 1773336135000}, {"instrument": "AVGO", "mid_signal": 22578, "gamma_signal": -2333, "vega_signal": -4621, "option_type": "P", "stock_price": 337.395, "utc_time": 1773336135000}, {"instrument": "AVGO", "mid_signal": 86819, "gamma_signal": 4345, "vega_signal": 20818, "option_type": "C", "stock_price": 337.52, "utc_time": 1773336140000}, {"instrument": "AVGO", "mid_signal": -25298, "gamma_signal": 195, "vega_signal": 54607, "option_type": "P", "stock_price": 337.52, "utc_time": 1773336140000}, {"instrument": "AVGO", "mid_signal": 73350, "gamma_signal": 2270, "vega_signal": 28542, "option_type": "C", "stock_price": 337.71, "utc_time": 1773336145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.59, "utc_time": 1773336145000}, {"instrument": "AVGO", "mid_signal": 16691, "gamma_signal": 406, "vega_signal": 7498, "option_type": "C", "stock_price": 337.83, "utc_time": 1773336150000}, {"instrument": "AVGO", "mid_signal": 17659, "gamma_signal": -1471, "vega_signal": -6926, "option_type": "P", "stock_price": 337.72, "utc_time": 1773336150000}, {"instrument": "AVGO", "mid_signal": -4605, "gamma_signal": -779, "vega_signal": -1388, "option_type": "C", "stock_price": 337.83, "utc_time": 1773336155000}, {"instrument": "AVGO", "mid_signal": 29476, "gamma_signal": -2084, "vega_signal": -17640, "option_type": "P", "stock_price": 337.83, "utc_time": 1773336155000}, {"instrument": "AVGO", "mid_signal": 5734, "gamma_signal": -286, "vega_signal": -5492, "option_type": "C", "stock_price": 337.83, "utc_time": 1773336160000}, {"instrument": "AVGO", "mid_signal": -2076, "gamma_signal": 115, "vega_signal": 2075, "option_type": "P", "stock_price": 338, "utc_time": 1773336160000}, {"instrument": "AVGO", "mid_signal": -1482, "gamma_signal": -149, "vega_signal": -1900, "option_type": "C", "stock_price": 338, "utc_time": 1773336165000}, {"instrument": "AVGO", "mid_signal": 6387, "gamma_signal": -328, "vega_signal": -5413, "option_type": "P", "stock_price": 338, "utc_time": 1773336165000}, {"instrument": "AVGO", "mid_signal": 225405, "gamma_signal": 6150, "vega_signal": 100068, "option_type": "C", "stock_price": 337.92, "utc_time": 1773336170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.01, "utc_time": 1773336170000}, {"instrument": "AVGO", "mid_signal": -9132, "gamma_signal": -472, "vega_signal": -5658, "option_type": "C", "stock_price": 337.92, "utc_time": 1773336175000}, {"instrument": "AVGO", "mid_signal": 26402, "gamma_signal": -261, "vega_signal": -74199, "option_type": "P", "stock_price": 337.92, "utc_time": 1773336175000}, {"instrument": "AVGO", "mid_signal": 45687, "gamma_signal": 2359, "vega_signal": 28305, "option_type": "C", "stock_price": 338.125, "utc_time": 1773336180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.92, "utc_time": 1773336180000}, {"instrument": "AVGO", "mid_signal": 64232, "gamma_signal": 3558, "vega_signal": 58929, "option_type": "C", "stock_price": 338.125, "utc_time": 1773336185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.125, "utc_time": 1773336185000}, {"instrument": "AVGO", "mid_signal": 13040, "gamma_signal": -47, "vega_signal": 18128, "option_type": "C", "stock_price": 338.02, "utc_time": 1773336190000}, {"instrument": "AVGO", "mid_signal": 1922, "gamma_signal": -51, "vega_signal": -4503, "option_type": "P", "stock_price": 338.125, "utc_time": 1773336190000}, {"instrument": "AVGO", "mid_signal": -10613, "gamma_signal": -1497, "vega_signal": 6109, "option_type": "C", "stock_price": 337.77, "utc_time": 1773336195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.02, "utc_time": 1773336195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.77, "utc_time": 1773336200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.77, "utc_time": 1773336200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773336205000}, {"instrument": "AVGO", "mid_signal": 1921, "gamma_signal": -51, "vega_signal": -4499, "option_type": "P", "stock_price": 337.8, "utc_time": 1773336205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.825, "utc_time": 1773336210000}, {"instrument": "AVGO", "mid_signal": 1921, "gamma_signal": -51, "vega_signal": -4499, "option_type": "P", "stock_price": 337.825, "utc_time": 1773336210000}, {"instrument": "AVGO", "mid_signal": 10464, "gamma_signal": 596, "vega_signal": 5236, "option_type": "C", "stock_price": 337.89, "utc_time": 1773336215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.89, "utc_time": 1773336215000}, {"instrument": "AVGO", "mid_signal": 74936, "gamma_signal": 4637, "vega_signal": 8591, "option_type": "C", "stock_price": 338.03, "utc_time": 1773336220000}, {"instrument": "AVGO", "mid_signal": 1922, "gamma_signal": -51, "vega_signal": -4502, "option_type": "P", "stock_price": 338.03, "utc_time": 1773336220000}, {"instrument": "AVGO", "mid_signal": 3464, "gamma_signal": 231, "vega_signal": 4910, "option_type": "C", "stock_price": 338.03, "utc_time": 1773336225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.03, "utc_time": 1773336225000}, {"instrument": "AVGO", "mid_signal": -3213, "gamma_signal": -673, "vega_signal": -1357, "option_type": "C", "stock_price": 337.995, "utc_time": 1773336230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.995, "utc_time": 1773336230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.995, "utc_time": 1773336235000}, {"instrument": "AVGO", "mid_signal": -583079, "gamma_signal": 60425, "vega_signal": 119746, "option_type": "P", "stock_price": 338.09, "utc_time": 1773336235000}, {"instrument": "AVGO", "mid_signal": -18357, "gamma_signal": -512, "vega_signal": -6787, "option_type": "C", "stock_price": 338.09, "utc_time": 1773336240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.09, "utc_time": 1773336240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.03, "utc_time": 1773336245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.03, "utc_time": 1773336245000}, {"instrument": "AVGO", "mid_signal": 17185, "gamma_signal": 149, "vega_signal": 23747, "option_type": "C", "stock_price": 338.03, "utc_time": 1773336250000}, {"instrument": "AVGO", "mid_signal": -12372, "gamma_signal": 106, "vega_signal": 31143, "option_type": "P", "stock_price": 338.03, "utc_time": 1773336250000}, {"instrument": "AVGO", "mid_signal": -10468, "gamma_signal": -596, "vega_signal": -5238, "option_type": "C", "stock_price": 338.03, "utc_time": 1773336255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.03, "utc_time": 1773336255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.03, "utc_time": 1773336260000}, {"instrument": "AVGO", "mid_signal": -15661, "gamma_signal": 59, "vega_signal": 75730, "option_type": "P", "stock_price": 337.87, "utc_time": 1773336260000}, {"instrument": "AVGO", "mid_signal": 34082, "gamma_signal": 1056, "vega_signal": 13647, "option_type": "C", "stock_price": 337.95, "utc_time": 1773336265000}, {"instrument": "AVGO", "mid_signal": 1238, "gamma_signal": -15, "vega_signal": 1560, "option_type": "P", "stock_price": 337.95, "utc_time": 1773336265000}, {"instrument": "AVGO", "mid_signal": 5115, "gamma_signal": 341, "vega_signal": 4013, "option_type": "C", "stock_price": 338.15, "utc_time": 1773336270000}, {"instrument": "AVGO", "mid_signal": 25240, "gamma_signal": -166, "vega_signal": -77826, "option_type": "P", "stock_price": 338.15, "utc_time": 1773336270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.21, "utc_time": 1773336275000}, {"instrument": "AVGO", "mid_signal": 144948, "gamma_signal": -4886, "vega_signal": -122449, "option_type": "P", "stock_price": 338.13, "utc_time": 1773336275000}, {"instrument": "AVGO", "mid_signal": 49641, "gamma_signal": 1043, "vega_signal": 54357, "option_type": "C", "stock_price": 338.05, "utc_time": 1773336280000}, {"instrument": "AVGO", "mid_signal": -1922, "gamma_signal": 51, "vega_signal": 4502, "option_type": "P", "stock_price": 338.05, "utc_time": 1773336280000}, {"instrument": "AVGO", "mid_signal": 539, "gamma_signal": 81, "vega_signal": 487, "option_type": "C", "stock_price": 338.05, "utc_time": 1773336285000}, {"instrument": "AVGO", "mid_signal": 11311, "gamma_signal": -1169, "vega_signal": -2315, "option_type": "P", "stock_price": 338.05, "utc_time": 1773336285000}, {"instrument": "AVGO", "mid_signal": 38214, "gamma_signal": 4775, "vega_signal": 8599, "option_type": "C", "stock_price": 338.08, "utc_time": 1773336290000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": -63, "vega_signal": 2427, "option_type": "P", "stock_price": 338.08, "utc_time": 1773336290000}, {"instrument": "AVGO", "mid_signal": 124114, "gamma_signal": 2608, "vega_signal": 135904, "option_type": "C", "stock_price": 338.08, "utc_time": 1773336295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.08, "utc_time": 1773336295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.06, "utc_time": 1773336300000}, {"instrument": "AVGO", "mid_signal": -1278, "gamma_signal": 123, "vega_signal": 1192, "option_type": "P", "stock_price": 338.18, "utc_time": 1773336300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.18, "utc_time": 1773336305000}, {"instrument": "AVGO", "mid_signal": 2783, "gamma_signal": -205, "vega_signal": -4881, "option_type": "P", "stock_price": 338.18, "utc_time": 1773336305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.18, "utc_time": 1773336310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.18, "utc_time": 1773336310000}, {"instrument": "AVGO", "mid_signal": -25251, "gamma_signal": -587, "vega_signal": -27579, "option_type": "C", "stock_price": 338.03, "utc_time": 1773336315000}, {"instrument": "AVGO", "mid_signal": 8964, "gamma_signal": -40, "vega_signal": -43193, "option_type": "P", "stock_price": 338.03, "utc_time": 1773336315000}, {"instrument": "AVGO", "mid_signal": -21082, "gamma_signal": 2074, "vega_signal": -141730, "option_type": "C", "stock_price": 337.99, "utc_time": 1773336320000}, {"instrument": "AVGO", "mid_signal": -6672, "gamma_signal": 271, "vega_signal": 9152, "option_type": "P", "stock_price": 337.99, "utc_time": 1773336320000}, {"instrument": "AVGO", "mid_signal": 19604, "gamma_signal": 495, "vega_signal": 6687, "option_type": "C", "stock_price": 337.99, "utc_time": 1773336325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.99, "utc_time": 1773336325000}, {"instrument": "AVGO", "mid_signal": 151968, "gamma_signal": -848, "vega_signal": 221349, "option_type": "C", "stock_price": 337.94, "utc_time": 1773336330000}, {"instrument": "AVGO", "mid_signal": 15352, "gamma_signal": -608, "vega_signal": -5885, "option_type": "P", "stock_price": 337.94, "utc_time": 1773336330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.94, "utc_time": 1773336335000}, {"instrument": "AVGO", "mid_signal": 44129, "gamma_signal": -1019, "vega_signal": -12624, "option_type": "P", "stock_price": 337.82, "utc_time": 1773336335000}, {"instrument": "AVGO", "mid_signal": 1173969, "gamma_signal": 122745, "vega_signal": 244953, "option_type": "C", "stock_price": 337.82, "utc_time": 1773336340000}, {"instrument": "AVGO", "mid_signal": -17990, "gamma_signal": 678, "vega_signal": 25240, "option_type": "P", "stock_price": 337.82, "utc_time": 1773336340000}, {"instrument": "AVGO", "mid_signal": 50086, "gamma_signal": 3676, "vega_signal": 37543, "option_type": "C", "stock_price": 337.82, "utc_time": 1773336345000}, {"instrument": "AVGO", "mid_signal": -6319, "gamma_signal": 840, "vega_signal": 1707, "option_type": "P", "stock_price": 337.82, "utc_time": 1773336345000}, {"instrument": "AVGO", "mid_signal": -13586, "gamma_signal": -1258, "vega_signal": -9600, "option_type": "C", "stock_price": 337.88, "utc_time": 1773336350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.82, "utc_time": 1773336350000}, {"instrument": "AVGO", "mid_signal": 30398, "gamma_signal": 718, "vega_signal": 22659, "option_type": "C", "stock_price": 337.88, "utc_time": 1773336355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.88, "utc_time": 1773336355000}, {"instrument": "AVGO", "mid_signal": -94734, "gamma_signal": -3924, "vega_signal": -52665, "option_type": "C", "stock_price": 337.96, "utc_time": 1773336360000}, {"instrument": "AVGO", "mid_signal": -2075, "gamma_signal": 115, "vega_signal": 2074, "option_type": "P", "stock_price": 337.88, "utc_time": 1773336360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.96, "utc_time": 1773336365000}, {"instrument": "AVGO", "mid_signal": -73599, "gamma_signal": 1485, "vega_signal": 115282, "option_type": "P", "stock_price": 337.96, "utc_time": 1773336365000}, {"instrument": "AVGO", "mid_signal": 9550, "gamma_signal": 1193, "vega_signal": 2149, "option_type": "C", "stock_price": 337.96, "utc_time": 1773336370000}, {"instrument": "AVGO", "mid_signal": 1754, "gamma_signal": -478, "vega_signal": 990, "option_type": "P", "stock_price": 337.96, "utc_time": 1773336370000}, {"instrument": "AVGO", "mid_signal": 9550, "gamma_signal": 1193, "vega_signal": 2149, "option_type": "C", "stock_price": 337.96, "utc_time": 1773336375000}, {"instrument": "AVGO", "mid_signal": -13993, "gamma_signal": 840, "vega_signal": 9820, "option_type": "P", "stock_price": 337.96, "utc_time": 1773336375000}, {"instrument": "AVGO", "mid_signal": 89555, "gamma_signal": 3328, "vega_signal": 143358, "option_type": "C", "stock_price": 337.96, "utc_time": 1773336380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.96, "utc_time": 1773336380000}, {"instrument": "AVGO", "mid_signal": -52866, "gamma_signal": 46, "vega_signal": -29054, "option_type": "C", "stock_price": 337.96, "utc_time": 1773336385000}, {"instrument": "AVGO", "mid_signal": -13452, "gamma_signal": 251, "vega_signal": 13919, "option_type": "P", "stock_price": 337.96, "utc_time": 1773336385000}, {"instrument": "AVGO", "mid_signal": -16221, "gamma_signal": 204, "vega_signal": -35882, "option_type": "C", "stock_price": 337.96, "utc_time": 1773336390000}, {"instrument": "AVGO", "mid_signal": -14153, "gamma_signal": 505, "vega_signal": 6679, "option_type": "P", "stock_price": 337.78, "utc_time": 1773336390000}, {"instrument": "AVGO", "mid_signal": 2137, "gamma_signal": 422, "vega_signal": 789, "option_type": "C", "stock_price": 337.79, "utc_time": 1773336395000}, {"instrument": "AVGO", "mid_signal": 3230, "gamma_signal": -173, "vega_signal": -2903, "option_type": "P", "stock_price": 337.79, "utc_time": 1773336395000}, {"instrument": "AVGO", "mid_signal": -11831, "gamma_signal": 200, "vega_signal": -13391, "option_type": "C", "stock_price": 337.75, "utc_time": 1773336400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.79, "utc_time": 1773336400000}, {"instrument": "AVGO", "mid_signal": -47727, "gamma_signal": -5964, "vega_signal": -10739, "option_type": "C", "stock_price": 337.79, "utc_time": 1773336405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.75, "utc_time": 1773336405000}, {"instrument": "AVGO", "mid_signal": -8473, "gamma_signal": -239, "vega_signal": -8252, "option_type": "C", "stock_price": 337.79, "utc_time": 1773336410000}, {"instrument": "AVGO", "mid_signal": -599, "gamma_signal": 110, "vega_signal": 278, "option_type": "P", "stock_price": 337.79, "utc_time": 1773336410000}, {"instrument": "AVGO", "mid_signal": 27625, "gamma_signal": 4676, "vega_signal": 8330, "option_type": "C", "stock_price": 337.79, "utc_time": 1773336415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.79, "utc_time": 1773336415000}, {"instrument": "AVGO", "mid_signal": 787910, "gamma_signal": 19531, "vega_signal": 989862, "option_type": "C", "stock_price": 337.79, "utc_time": 1773336420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.79, "utc_time": 1773336420000}, {"instrument": "AVGO", "mid_signal": 67803, "gamma_signal": 4255, "vega_signal": 90663, "option_type": "C", "stock_price": 337.96, "utc_time": 1773336425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.82, "utc_time": 1773336425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.9, "utc_time": 1773336430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.9, "utc_time": 1773336430000}, {"instrument": "AVGO", "mid_signal": 47342, "gamma_signal": 5246, "vega_signal": 14256, "option_type": "C", "stock_price": 338.02, "utc_time": 1773336435000}, {"instrument": "AVGO", "mid_signal": 16544, "gamma_signal": -1703, "vega_signal": -11343, "option_type": "P", "stock_price": 337.97, "utc_time": 1773336435000}, {"instrument": "AVGO", "mid_signal": -79985, "gamma_signal": 1325, "vega_signal": -13911, "option_type": "C", "stock_price": 337.97, "utc_time": 1773336440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.97, "utc_time": 1773336440000}, {"instrument": "AVGO", "mid_signal": -29671, "gamma_signal": -2980, "vega_signal": -8377, "option_type": "C", "stock_price": 337.97, "utc_time": 1773336445000}, {"instrument": "AVGO", "mid_signal": -21386, "gamma_signal": 875, "vega_signal": 12176, "option_type": "P", "stock_price": 337.97, "utc_time": 1773336445000}, {"instrument": "AVGO", "mid_signal": -1568, "gamma_signal": -157, "vega_signal": -2136, "option_type": "C", "stock_price": 337.83, "utc_time": 1773336450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773336450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.81, "utc_time": 1773336455000}, {"instrument": "AVGO", "mid_signal": -23809, "gamma_signal": 3335, "vega_signal": 7431, "option_type": "P", "stock_price": 337.81, "utc_time": 1773336455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.81, "utc_time": 1773336460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.81, "utc_time": 1773336460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.81, "utc_time": 1773336465000}, {"instrument": "AVGO", "mid_signal": -34351, "gamma_signal": 1847, "vega_signal": 9350, "option_type": "P", "stock_price": 337.75, "utc_time": 1773336465000}, {"instrument": "AVGO", "mid_signal": 13877, "gamma_signal": -1135, "vega_signal": 23760, "option_type": "C", "stock_price": 337.53, "utc_time": 1773336470000}, {"instrument": "AVGO", "mid_signal": -1267, "gamma_signal": 73, "vega_signal": 1398, "option_type": "P", "stock_price": 337.63, "utc_time": 1773336470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.51, "utc_time": 1773336475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.51, "utc_time": 1773336475000}, {"instrument": "AVGO", "mid_signal": -44117, "gamma_signal": -9974, "vega_signal": 5563, "option_type": "C", "stock_price": 337.5, "utc_time": 1773336480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.51, "utc_time": 1773336480000}, {"instrument": "AVGO", "mid_signal": -21108, "gamma_signal": -113, "vega_signal": -32982, "option_type": "C", "stock_price": 337.5, "utc_time": 1773336485000}, {"instrument": "AVGO", "mid_signal": -16888, "gamma_signal": 160, "vega_signal": 23687, "option_type": "P", "stock_price": 337.5, "utc_time": 1773336485000}, {"instrument": "AVGO", "mid_signal": -94557, "gamma_signal": -11747, "vega_signal": -21099, "option_type": "C", "stock_price": 337.5, "utc_time": 1773336490000}, {"instrument": "AVGO", "mid_signal": 6313, "gamma_signal": -839, "vega_signal": -1706, "option_type": "P", "stock_price": 337.5, "utc_time": 1773336490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773336495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773336495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773336500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773336500000}, {"instrument": "AVGO", "mid_signal": 9486, "gamma_signal": 105, "vega_signal": 25739, "option_type": "C", "stock_price": 337.5, "utc_time": 1773336505000}, {"instrument": "AVGO", "mid_signal": 12626, "gamma_signal": -1677, "vega_signal": -3412, "option_type": "P", "stock_price": 337.5, "utc_time": 1773336505000}, {"instrument": "AVGO", "mid_signal": -9092, "gamma_signal": -301, "vega_signal": -9098, "option_type": "C", "stock_price": 337.5, "utc_time": 1773336510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773336510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.455, "utc_time": 1773336515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.455, "utc_time": 1773336515000}, {"instrument": "AVGO", "mid_signal": 16732, "gamma_signal": 336, "vega_signal": 17597, "option_type": "C", "stock_price": 337.455, "utc_time": 1773336520000}, {"instrument": "AVGO", "mid_signal": 13972, "gamma_signal": -1413, "vega_signal": -4110, "option_type": "P", "stock_price": 337.455, "utc_time": 1773336520000}, {"instrument": "AVGO", "mid_signal": 41741, "gamma_signal": 1701, "vega_signal": 16767, "option_type": "C", "stock_price": 337.54, "utc_time": 1773336525000}, {"instrument": "AVGO", "mid_signal": 24696, "gamma_signal": -232, "vega_signal": -57425, "option_type": "P", "stock_price": 337.54, "utc_time": 1773336525000}, {"instrument": "AVGO", "mid_signal": -19693, "gamma_signal": -772, "vega_signal": -20810, "option_type": "C", "stock_price": 337.54, "utc_time": 1773336530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.54, "utc_time": 1773336530000}, {"instrument": "AVGO", "mid_signal": -493, "gamma_signal": -50, "vega_signal": -633, "option_type": "C", "stock_price": 337.54, "utc_time": 1773336535000}, {"instrument": "AVGO", "mid_signal": -45175, "gamma_signal": 4667, "vega_signal": 9245, "option_type": "P", "stock_price": 337.54, "utc_time": 1773336535000}, {"instrument": "AVGO", "mid_signal": -29359, "gamma_signal": -253, "vega_signal": -3611, "option_type": "C", "stock_price": 337.43, "utc_time": 1773336540000}, {"instrument": "AVGO", "mid_signal": -7775, "gamma_signal": -257, "vega_signal": 11520, "option_type": "P", "stock_price": 337.54, "utc_time": 1773336540000}, {"instrument": "AVGO", "mid_signal": -23071, "gamma_signal": -1285, "vega_signal": -2259, "option_type": "C", "stock_price": 337.49, "utc_time": 1773336545000}, {"instrument": "AVGO", "mid_signal": -12569, "gamma_signal": 475, "vega_signal": -5343, "option_type": "P", "stock_price": 337.49, "utc_time": 1773336545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773336550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773336550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773336555000}, {"instrument": "AVGO", "mid_signal": 9464, "gamma_signal": -586, "vega_signal": -11359, "option_type": "P", "stock_price": 337.49, "utc_time": 1773336555000}, {"instrument": "AVGO", "mid_signal": -19107, "gamma_signal": -1428, "vega_signal": -33586, "option_type": "C", "stock_price": 337.49, "utc_time": 1773336560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773336560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773336565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773336565000}, {"instrument": "AVGO", "mid_signal": -8500, "gamma_signal": -73, "vega_signal": -32059, "option_type": "C", "stock_price": 337.39, "utc_time": 1773336570000}, {"instrument": "AVGO", "mid_signal": -16751, "gamma_signal": 542, "vega_signal": 6812, "option_type": "P", "stock_price": 337.39, "utc_time": 1773336570000}, {"instrument": "AVGO", "mid_signal": 19073, "gamma_signal": 2383, "vega_signal": 4292, "option_type": "C", "stock_price": 337.47, "utc_time": 1773336575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.39, "utc_time": 1773336575000}, {"instrument": "AVGO", "mid_signal": 4600, "gamma_signal": 779, "vega_signal": 1387, "option_type": "C", "stock_price": 337.49, "utc_time": 1773336580000}, {"instrument": "AVGO", "mid_signal": -231137, "gamma_signal": 11695, "vega_signal": 219571, "option_type": "P", "stock_price": 337.49, "utc_time": 1773336580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773336585000}, {"instrument": "AVGO", "mid_signal": 7804, "gamma_signal": -358, "vega_signal": -5202, "option_type": "P", "stock_price": 337.49, "utc_time": 1773336585000}, {"instrument": "AVGO", "mid_signal": -70874, "gamma_signal": -1041, "vega_signal": -57373, "option_type": "C", "stock_price": 337.49, "utc_time": 1773336590000}, {"instrument": "AVGO", "mid_signal": -405979, "gamma_signal": 21056, "vega_signal": 342283, "option_type": "P", "stock_price": 337.49, "utc_time": 1773336590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773336595000}, {"instrument": "AVGO", "mid_signal": -9, "gamma_signal": 1, "vega_signal": 7, "option_type": "P", "stock_price": 337.49, "utc_time": 1773336595000}, {"instrument": "AVGO", "mid_signal": 26119, "gamma_signal": 2072, "vega_signal": 7002, "option_type": "C", "stock_price": 337.67, "utc_time": 1773336600000}, {"instrument": "AVGO", "mid_signal": -142708, "gamma_signal": 4589, "vega_signal": 148649, "option_type": "P", "stock_price": 337.6, "utc_time": 1773336600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.67, "utc_time": 1773336605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.67, "utc_time": 1773336605000}, {"instrument": "AVGO", "mid_signal": -58556, "gamma_signal": -3978, "vega_signal": -7454, "option_type": "C", "stock_price": 337.68, "utc_time": 1773336610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.68, "utc_time": 1773336610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.68, "utc_time": 1773336615000}, {"instrument": "AVGO", "mid_signal": -11298, "gamma_signal": 1167, "vega_signal": 2312, "option_type": "P", "stock_price": 337.68, "utc_time": 1773336615000}, {"instrument": "AVGO", "mid_signal": 11632, "gamma_signal": 515, "vega_signal": 6292, "option_type": "C", "stock_price": 337.6, "utc_time": 1773336620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.68, "utc_time": 1773336620000}, {"instrument": "AVGO", "mid_signal": -3556, "gamma_signal": -269, "vega_signal": -3114, "option_type": "C", "stock_price": 337.65, "utc_time": 1773336625000}, {"instrument": "AVGO", "mid_signal": -1267, "gamma_signal": 73, "vega_signal": 1398, "option_type": "P", "stock_price": 337.6, "utc_time": 1773336625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.65, "utc_time": 1773336630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.65, "utc_time": 1773336630000}, {"instrument": "AVGO", "mid_signal": 28624, "gamma_signal": 3577, "vega_signal": 6441, "option_type": "C", "stock_price": 337.65, "utc_time": 1773336635000}, {"instrument": "AVGO", "mid_signal": -425678, "gamma_signal": 18493, "vega_signal": 606623, "option_type": "P", "stock_price": 337.65, "utc_time": 1773336635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.65, "utc_time": 1773336640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.65, "utc_time": 1773336640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.65, "utc_time": 1773336645000}, {"instrument": "AVGO", "mid_signal": -185, "gamma_signal": 8, "vega_signal": 365, "option_type": "P", "stock_price": 337.65, "utc_time": 1773336645000}, {"instrument": "AVGO", "mid_signal": -1923, "gamma_signal": -143, "vega_signal": -3039, "option_type": "C", "stock_price": 337.65, "utc_time": 1773336650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.65, "utc_time": 1773336650000}, {"instrument": "AVGO", "mid_signal": -15698, "gamma_signal": -148, "vega_signal": -23612, "option_type": "C", "stock_price": 337.75, "utc_time": 1773336655000}, {"instrument": "AVGO", "mid_signal": 20833, "gamma_signal": -294, "vega_signal": -37867, "option_type": "P", "stock_price": 337.75, "utc_time": 1773336655000}, {"instrument": "AVGO", "mid_signal": 35636, "gamma_signal": 1873, "vega_signal": -5805, "option_type": "C", "stock_price": 337.75, "utc_time": 1773336660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.75, "utc_time": 1773336660000}, {"instrument": "AVGO", "mid_signal": 7669, "gamma_signal": 217, "vega_signal": 10871, "option_type": "C", "stock_price": 337.99, "utc_time": 1773336665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.99, "utc_time": 1773336665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.99, "utc_time": 1773336670000}, {"instrument": "AVGO", "mid_signal": 5561, "gamma_signal": -63, "vega_signal": -20509, "option_type": "P", "stock_price": 338.03, "utc_time": 1773336670000}, {"instrument": "AVGO", "mid_signal": -4607, "gamma_signal": -780, "vega_signal": -1389, "option_type": "C", "stock_price": 338.03, "utc_time": 1773336675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.03, "utc_time": 1773336675000}, {"instrument": "AVGO", "mid_signal": 19246, "gamma_signal": 3798, "vega_signal": 7102, "option_type": "C", "stock_price": 337.95, "utc_time": 1773336680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.95, "utc_time": 1773336680000}, {"instrument": "AVGO", "mid_signal": -46575, "gamma_signal": -2061, "vega_signal": -25195, "option_type": "C", "stock_price": 337.95, "utc_time": 1773336685000}, {"instrument": "AVGO", "mid_signal": 1922, "gamma_signal": -51, "vega_signal": -4501, "option_type": "P", "stock_price": 338, "utc_time": 1773336685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773336690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773336690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.94, "utc_time": 1773336695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.94, "utc_time": 1773336695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.94, "utc_time": 1773336700000}, {"instrument": "AVGO", "mid_signal": 1921, "gamma_signal": -51, "vega_signal": -4500, "option_type": "P", "stock_price": 337.94, "utc_time": 1773336700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.94, "utc_time": 1773336705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.94, "utc_time": 1773336705000}, {"instrument": "AVGO", "mid_signal": -176328, "gamma_signal": -4455, "vega_signal": -60146, "option_type": "C", "stock_price": 337.79, "utc_time": 1773336710000}, {"instrument": "AVGO", "mid_signal": 25883, "gamma_signal": -4236, "vega_signal": -14424, "option_type": "P", "stock_price": 337.87, "utc_time": 1773336710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.72, "utc_time": 1773336715000}, {"instrument": "AVGO", "mid_signal": 3454, "gamma_signal": -516, "vega_signal": -1133, "option_type": "P", "stock_price": 337.77, "utc_time": 1773336715000}, {"instrument": "AVGO", "mid_signal": -16162, "gamma_signal": -1342, "vega_signal": -2530, "option_type": "C", "stock_price": 337.77, "utc_time": 1773336720000}, {"instrument": "AVGO", "mid_signal": 6996, "gamma_signal": -907, "vega_signal": -6467, "option_type": "P", "stock_price": 337.84, "utc_time": 1773336720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.84, "utc_time": 1773336725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.84, "utc_time": 1773336725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.84, "utc_time": 1773336730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.84, "utc_time": 1773336730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.86, "utc_time": 1773336735000}, {"instrument": "AVGO", "mid_signal": 1921, "gamma_signal": -51, "vega_signal": -4499, "option_type": "P", "stock_price": 337.86, "utc_time": 1773336735000}, {"instrument": "AVGO", "mid_signal": 4306, "gamma_signal": 152, "vega_signal": 7525, "option_type": "C", "stock_price": 337.87, "utc_time": 1773336740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.86, "utc_time": 1773336740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.87, "utc_time": 1773336745000}, {"instrument": "AVGO", "mid_signal": -2565, "gamma_signal": 524, "vega_signal": -2185, "option_type": "P", "stock_price": 337.76, "utc_time": 1773336745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773336750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.76, "utc_time": 1773336750000}, {"instrument": "AVGO", "mid_signal": 16411, "gamma_signal": 1605, "vega_signal": 6981, "option_type": "C", "stock_price": 338, "utc_time": 1773336755000}, {"instrument": "AVGO", "mid_signal": -1269, "gamma_signal": 73, "vega_signal": 1400, "option_type": "P", "stock_price": 338, "utc_time": 1773336755000}, {"instrument": "AVGO", "mid_signal": 67004, "gamma_signal": 4974, "vega_signal": 20676, "option_type": "C", "stock_price": 338.14, "utc_time": 1773336760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773336760000}, {"instrument": "AVGO", "mid_signal": 14932, "gamma_signal": 1140, "vega_signal": 8612, "option_type": "C", "stock_price": 338.14, "utc_time": 1773336765000}, {"instrument": "AVGO", "mid_signal": -1269, "gamma_signal": 73, "vega_signal": 1400, "option_type": "P", "stock_price": 338.14, "utc_time": 1773336765000}, {"instrument": "AVGO", "mid_signal": -1432, "gamma_signal": -143, "vega_signal": -1743, "option_type": "C", "stock_price": 338.14, "utc_time": 1773336770000}, {"instrument": "AVGO", "mid_signal": 1922, "gamma_signal": -51, "vega_signal": -4503, "option_type": "P", "stock_price": 338.14, "utc_time": 1773336770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.14, "utc_time": 1773336775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.14, "utc_time": 1773336775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.14, "utc_time": 1773336780000}, {"instrument": "AVGO", "mid_signal": 7824, "gamma_signal": -355, "vega_signal": -8918, "option_type": "P", "stock_price": 338.14, "utc_time": 1773336780000}, {"instrument": "AVGO", "mid_signal": 57545, "gamma_signal": 2111, "vega_signal": 26827, "option_type": "C", "stock_price": 338.06, "utc_time": 1773336785000}, {"instrument": "AVGO", "mid_signal": -12583, "gamma_signal": 1256, "vega_signal": 8459, "option_type": "P", "stock_price": 338.12, "utc_time": 1773336785000}, {"instrument": "AVGO", "mid_signal": 2786, "gamma_signal": 159, "vega_signal": 4788, "option_type": "C", "stock_price": 338.12, "utc_time": 1773336790000}, {"instrument": "AVGO", "mid_signal": -500, "gamma_signal": 336, "vega_signal": -3634, "option_type": "P", "stock_price": 338.12, "utc_time": 1773336790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.12, "utc_time": 1773336795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773336795000}, {"instrument": "AVGO", "mid_signal": -57456, "gamma_signal": -524, "vega_signal": -66570, "option_type": "C", "stock_price": 338.12, "utc_time": 1773336800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773336800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.12, "utc_time": 1773336805000}, {"instrument": "AVGO", "mid_signal": -6325, "gamma_signal": 840, "vega_signal": 1709, "option_type": "P", "stock_price": 338.12, "utc_time": 1773336805000}, {"instrument": "AVGO", "mid_signal": -12173, "gamma_signal": -506, "vega_signal": -14484, "option_type": "C", "stock_price": 338.12, "utc_time": 1773336810000}, {"instrument": "AVGO", "mid_signal": -3106, "gamma_signal": 107, "vega_signal": 4551, "option_type": "P", "stock_price": 338.12, "utc_time": 1773336810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.12, "utc_time": 1773336815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773336815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.12, "utc_time": 1773336820000}, {"instrument": "AVGO", "mid_signal": -16919, "gamma_signal": 160, "vega_signal": 23731, "option_type": "P", "stock_price": 338.12, "utc_time": 1773336820000}, {"instrument": "AVGO", "mid_signal": -16179, "gamma_signal": -1343, "vega_signal": -2533, "option_type": "C", "stock_price": 338.12, "utc_time": 1773336825000}, {"instrument": "AVGO", "mid_signal": -570, "gamma_signal": 32, "vega_signal": 717, "option_type": "P", "stock_price": 338.12, "utc_time": 1773336825000}, {"instrument": "AVGO", "mid_signal": -10471, "gamma_signal": -596, "vega_signal": -5239, "option_type": "C", "stock_price": 338.12, "utc_time": 1773336830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773336830000}, {"instrument": "AVGO", "mid_signal": 12682, "gamma_signal": 1336, "vega_signal": 2409, "option_type": "C", "stock_price": 337.65, "utc_time": 1773336835000}, {"instrument": "AVGO", "mid_signal": -242144, "gamma_signal": 12949, "vega_signal": 217669, "option_type": "P", "stock_price": 337.65, "utc_time": 1773336835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.65, "utc_time": 1773336840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.65, "utc_time": 1773336840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.63, "utc_time": 1773336845000}, {"instrument": "AVGO", "mid_signal": 15675, "gamma_signal": -951, "vega_signal": 3163, "option_type": "P", "stock_price": 337.72, "utc_time": 1773336845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.72, "utc_time": 1773336850000}, {"instrument": "AVGO", "mid_signal": -2311, "gamma_signal": 83, "vega_signal": 2140, "option_type": "P", "stock_price": 337.72, "utc_time": 1773336850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.72, "utc_time": 1773336855000}, {"instrument": "AVGO", "mid_signal": -1267, "gamma_signal": 73, "vega_signal": 1398, "option_type": "P", "stock_price": 337.6, "utc_time": 1773336855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773336860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773336860000}, {"instrument": "AVGO", "mid_signal": -113271, "gamma_signal": -2261, "vega_signal": -279075, "option_type": "C", "stock_price": 337.5, "utc_time": 1773336865000}, {"instrument": "AVGO", "mid_signal": -3613, "gamma_signal": 224, "vega_signal": 2735, "option_type": "P", "stock_price": 337.5, "utc_time": 1773336865000}, {"instrument": "AVGO", "mid_signal": -61950, "gamma_signal": -1302, "vega_signal": -67835, "option_type": "C", "stock_price": 337.5, "utc_time": 1773336870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773336870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773336875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773336875000}, {"instrument": "AVGO", "mid_signal": -82365, "gamma_signal": -3629, "vega_signal": -48922, "option_type": "C", "stock_price": 337.25, "utc_time": 1773336880000}, {"instrument": "AVGO", "mid_signal": -803734, "gamma_signal": 69848, "vega_signal": 297197, "option_type": "P", "stock_price": 337.25, "utc_time": 1773336880000}, {"instrument": "AVGO", "mid_signal": -4470, "gamma_signal": -190, "vega_signal": -7604, "option_type": "C", "stock_price": 337.25, "utc_time": 1773336885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773336885000}, {"instrument": "AVGO", "mid_signal": -38257, "gamma_signal": -1256, "vega_signal": -17763, "option_type": "C", "stock_price": 337.25, "utc_time": 1773336890000}, {"instrument": "AVGO", "mid_signal": -31969, "gamma_signal": 1070, "vega_signal": 47107, "option_type": "P", "stock_price": 337.25, "utc_time": 1773336890000}, {"instrument": "AVGO", "mid_signal": -7651, "gamma_signal": -216, "vega_signal": -10846, "option_type": "C", "stock_price": 337.2, "utc_time": 1773336895000}, {"instrument": "AVGO", "mid_signal": -35470, "gamma_signal": 2191, "vega_signal": 32693, "option_type": "P", "stock_price": 337.2, "utc_time": 1773336895000}, {"instrument": "AVGO", "mid_signal": -4587, "gamma_signal": -536, "vega_signal": -2653, "option_type": "C", "stock_price": 337.05, "utc_time": 1773336900000}, {"instrument": "AVGO", "mid_signal": -18525, "gamma_signal": 241, "vega_signal": 44696, "option_type": "P", "stock_price": 337.05, "utc_time": 1773336900000}, {"instrument": "AVGO", "mid_signal": -59737, "gamma_signal": -1913, "vega_signal": -41493, "option_type": "C", "stock_price": 337.17, "utc_time": 1773336905000}, {"instrument": "AVGO", "mid_signal": -33844, "gamma_signal": 3496, "vega_signal": 6926, "option_type": "P", "stock_price": 337.17, "utc_time": 1773336905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.17, "utc_time": 1773336910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.17, "utc_time": 1773336910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.23, "utc_time": 1773336915000}, {"instrument": "AVGO", "mid_signal": -11530, "gamma_signal": 292, "vega_signal": 10110, "option_type": "P", "stock_price": 337.36, "utc_time": 1773336915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.36, "utc_time": 1773336920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.36, "utc_time": 1773336920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.38, "utc_time": 1773336925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.38, "utc_time": 1773336925000}, {"instrument": "AVGO", "mid_signal": -13164, "gamma_signal": -401, "vega_signal": -8939, "option_type": "C", "stock_price": 337.26, "utc_time": 1773336930000}, {"instrument": "AVGO", "mid_signal": 12617, "gamma_signal": -1676, "vega_signal": -3409, "option_type": "P", "stock_price": 337.26, "utc_time": 1773336930000}, {"instrument": "AVGO", "mid_signal": 9365, "gamma_signal": 454, "vega_signal": 12302, "option_type": "C", "stock_price": 337.29, "utc_time": 1773336935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.26, "utc_time": 1773336935000}, {"instrument": "AVGO", "mid_signal": 29979, "gamma_signal": 33, "vega_signal": 19977, "option_type": "C", "stock_price": 337.34, "utc_time": 1773336940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.34, "utc_time": 1773336940000}, {"instrument": "AVGO", "mid_signal": -12426, "gamma_signal": 554, "vega_signal": -28964, "option_type": "C", "stock_price": 337.51, "utc_time": 1773336945000}, {"instrument": "AVGO", "mid_signal": 11249, "gamma_signal": 668, "vega_signal": -36799, "option_type": "P", "stock_price": 337.51, "utc_time": 1773336945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.63, "utc_time": 1773336950000}, {"instrument": "AVGO", "mid_signal": 17128, "gamma_signal": -330, "vega_signal": -27011, "option_type": "P", "stock_price": 337.63, "utc_time": 1773336950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.735, "utc_time": 1773336955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.735, "utc_time": 1773336955000}, {"instrument": "AVGO", "mid_signal": 54296, "gamma_signal": 3537, "vega_signal": 47008, "option_type": "C", "stock_price": 338, "utc_time": 1773336960000}, {"instrument": "AVGO", "mid_signal": 65699, "gamma_signal": -1725, "vega_signal": -109757, "option_type": "P", "stock_price": 338, "utc_time": 1773336960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773336965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773336965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773336970000}, {"instrument": "AVGO", "mid_signal": -537192, "gamma_signal": 16608, "vega_signal": 252154, "option_type": "P", "stock_price": 337.96, "utc_time": 1773336970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.96, "utc_time": 1773336975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.96, "utc_time": 1773336975000}, {"instrument": "AVGO", "mid_signal": 41946, "gamma_signal": -345, "vega_signal": 33406, "option_type": "C", "stock_price": 338.11, "utc_time": 1773336980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.96, "utc_time": 1773336980000}, {"instrument": "AVGO", "mid_signal": -5108, "gamma_signal": -157, "vega_signal": -9236, "option_type": "C", "stock_price": 337.96, "utc_time": 1773336985000}, {"instrument": "AVGO", "mid_signal": -45256, "gamma_signal": -59, "vega_signal": 66228, "option_type": "P", "stock_price": 337.96, "utc_time": 1773336985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.85, "utc_time": 1773336990000}, {"instrument": "AVGO", "mid_signal": 3230, "gamma_signal": -173, "vega_signal": -2903, "option_type": "P", "stock_price": 337.78, "utc_time": 1773336990000}, {"instrument": "AVGO", "mid_signal": -339066, "gamma_signal": -5348, "vega_signal": -343671, "option_type": "C", "stock_price": 337.78, "utc_time": 1773336995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.78, "utc_time": 1773336995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.78, "utc_time": 1773337000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.78, "utc_time": 1773337000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.78, "utc_time": 1773337005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.78, "utc_time": 1773337005000}, {"instrument": "AVGO", "mid_signal": -167976, "gamma_signal": -25025, "vega_signal": -44314, "option_type": "C", "stock_price": 337.8, "utc_time": 1773337010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.68, "utc_time": 1773337010000}, {"instrument": "AVGO", "mid_signal": 24512, "gamma_signal": 1487, "vega_signal": 12608, "option_type": "C", "stock_price": 337.84, "utc_time": 1773337015000}, {"instrument": "AVGO", "mid_signal": -6461, "gamma_signal": 346, "vega_signal": 5808, "option_type": "P", "stock_price": 337.84, "utc_time": 1773337015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.94, "utc_time": 1773337020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.94, "utc_time": 1773337020000}, {"instrument": "AVGO", "mid_signal": 9551, "gamma_signal": 1193, "vega_signal": 2149, "option_type": "C", "stock_price": 338, "utc_time": 1773337025000}, {"instrument": "AVGO", "mid_signal": 320, "gamma_signal": -48, "vega_signal": -162, "option_type": "P", "stock_price": 338, "utc_time": 1773337025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773337030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773337030000}, {"instrument": "AVGO", "mid_signal": 20159, "gamma_signal": 3003, "vega_signal": 5318, "option_type": "C", "stock_price": 337.83, "utc_time": 1773337035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.94, "utc_time": 1773337035000}, {"instrument": "AVGO", "mid_signal": -56156, "gamma_signal": -5678, "vega_signal": -47889, "option_type": "C", "stock_price": 337.83, "utc_time": 1773337040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773337040000}, {"instrument": "AVGO", "mid_signal": 36629, "gamma_signal": 4351, "vega_signal": 45403, "option_type": "C", "stock_price": 337.83, "utc_time": 1773337045000}, {"instrument": "AVGO", "mid_signal": 5115, "gamma_signal": -255, "vega_signal": -4012, "option_type": "P", "stock_price": 337.83, "utc_time": 1773337045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.83, "utc_time": 1773337050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773337050000}, {"instrument": "AVGO", "mid_signal": -513876, "gamma_signal": -7008, "vega_signal": -677036, "option_type": "C", "stock_price": 337.92, "utc_time": 1773337055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.82, "utc_time": 1773337055000}, {"instrument": "AVGO", "mid_signal": -2123, "gamma_signal": -118, "vega_signal": -3406, "option_type": "C", "stock_price": 337.82, "utc_time": 1773337060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.82, "utc_time": 1773337060000}, {"instrument": "AVGO", "mid_signal": -7578, "gamma_signal": -2254, "vega_signal": -18926, "option_type": "C", "stock_price": 337.95, "utc_time": 1773337065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.95, "utc_time": 1773337065000}, {"instrument": "AVGO", "mid_signal": -114274, "gamma_signal": -17024, "vega_signal": -30147, "option_type": "C", "stock_price": 337.95, "utc_time": 1773337070000}, {"instrument": "AVGO", "mid_signal": -336758, "gamma_signal": 2012, "vega_signal": 882272, "option_type": "P", "stock_price": 337.92, "utc_time": 1773337070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.99, "utc_time": 1773337075000}, {"instrument": "AVGO", "mid_signal": 29995, "gamma_signal": -310, "vega_signal": -79215, "option_type": "P", "stock_price": 337.99, "utc_time": 1773337075000}, {"instrument": "AVGO", "mid_signal": 63557, "gamma_signal": 2399, "vega_signal": 32913, "option_type": "C", "stock_price": 337.83, "utc_time": 1773337080000}, {"instrument": "AVGO", "mid_signal": -1268, "gamma_signal": 73, "vega_signal": 1399, "option_type": "P", "stock_price": 337.83, "utc_time": 1773337080000}, {"instrument": "AVGO", "mid_signal": -1389471, "gamma_signal": -40746, "vega_signal": -534900, "option_type": "C", "stock_price": 337.67, "utc_time": 1773337085000}, {"instrument": "AVGO", "mid_signal": -187701, "gamma_signal": 9489, "vega_signal": 230670, "option_type": "P", "stock_price": 337.67, "utc_time": 1773337085000}, {"instrument": "AVGO", "mid_signal": -10459, "gamma_signal": -595, "vega_signal": -5233, "option_type": "C", "stock_price": 337.74, "utc_time": 1773337090000}, {"instrument": "AVGO", "mid_signal": 17585, "gamma_signal": -1304, "vega_signal": -2531, "option_type": "P", "stock_price": 337.8, "utc_time": 1773337090000}, {"instrument": "AVGO", "mid_signal": -23095, "gamma_signal": -1286, "vega_signal": -2261, "option_type": "C", "stock_price": 337.84, "utc_time": 1773337095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.8, "utc_time": 1773337095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.84, "utc_time": 1773337100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.84, "utc_time": 1773337100000}, {"instrument": "AVGO", "mid_signal": -10861, "gamma_signal": 367, "vega_signal": 2838, "option_type": "C", "stock_price": 337.87, "utc_time": 1773337105000}, {"instrument": "AVGO", "mid_signal": -5603, "gamma_signal": 563, "vega_signal": 3612, "option_type": "P", "stock_price": 337.87, "utc_time": 1773337105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.88, "utc_time": 1773337110000}, {"instrument": "AVGO", "mid_signal": -1921, "gamma_signal": 51, "vega_signal": 4500, "option_type": "P", "stock_price": 337.88, "utc_time": 1773337110000}, {"instrument": "AVGO", "mid_signal": -28218, "gamma_signal": -63, "vega_signal": -18947, "option_type": "C", "stock_price": 337.84, "utc_time": 1773337115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.84, "utc_time": 1773337115000}, {"instrument": "AVGO", "mid_signal": 47734, "gamma_signal": 5965, "vega_signal": 10741, "option_type": "C", "stock_price": 337.84, "utc_time": 1773337120000}, {"instrument": "AVGO", "mid_signal": 1921, "gamma_signal": -51, "vega_signal": -4499, "option_type": "P", "stock_price": 337.84, "utc_time": 1773337120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.78, "utc_time": 1773337125000}, {"instrument": "AVGO", "mid_signal": -5601, "gamma_signal": 563, "vega_signal": 3611, "option_type": "P", "stock_price": 337.78, "utc_time": 1773337125000}, {"instrument": "AVGO", "mid_signal": 6720, "gamma_signal": 1001, "vega_signal": 1773, "option_type": "C", "stock_price": 337.84, "utc_time": 1773337130000}, {"instrument": "AVGO", "mid_signal": -117187, "gamma_signal": 5376, "vega_signal": 78117, "option_type": "P", "stock_price": 337.84, "utc_time": 1773337130000}, {"instrument": "AVGO", "mid_signal": 13973, "gamma_signal": 344, "vega_signal": 10742, "option_type": "C", "stock_price": 337.84, "utc_time": 1773337135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.84, "utc_time": 1773337135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.82, "utc_time": 1773337140000}, {"instrument": "AVGO", "mid_signal": -12677, "gamma_signal": 731, "vega_signal": 13987, "option_type": "P", "stock_price": 337.77, "utc_time": 1773337140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.77, "utc_time": 1773337145000}, {"instrument": "AVGO", "mid_signal": 1685, "gamma_signal": -71, "vega_signal": -2401, "option_type": "P", "stock_price": 337.77, "utc_time": 1773337145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.77, "utc_time": 1773337150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.77, "utc_time": 1773337150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773337155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773337155000}, {"instrument": "AVGO", "mid_signal": 24112, "gamma_signal": 67, "vega_signal": 35932, "option_type": "C", "stock_price": 338, "utc_time": 1773337160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773337160000}, {"instrument": "AVGO", "mid_signal": 100030, "gamma_signal": 4931, "vega_signal": 31127, "option_type": "C", "stock_price": 338, "utc_time": 1773337165000}, {"instrument": "AVGO", "mid_signal": -1693, "gamma_signal": 286, "vega_signal": 656, "option_type": "P", "stock_price": 338.03, "utc_time": 1773337165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773337170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773337170000}, {"instrument": "AVGO", "mid_signal": 6510, "gamma_signal": 336, "vega_signal": 4634, "option_type": "C", "stock_price": 338.16, "utc_time": 1773337175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.1, "utc_time": 1773337175000}, {"instrument": "AVGO", "mid_signal": -2523, "gamma_signal": -76, "vega_signal": -6779, "option_type": "C", "stock_price": 338.12, "utc_time": 1773337180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.16, "utc_time": 1773337180000}, {"instrument": "AVGO", "mid_signal": -5543, "gamma_signal": -478, "vega_signal": -5682, "option_type": "C", "stock_price": 338.12, "utc_time": 1773337185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773337185000}, {"instrument": "AVGO", "mid_signal": 23008, "gamma_signal": 2691, "vega_signal": 13308, "option_type": "C", "stock_price": 338.12, "utc_time": 1773337190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773337190000}, {"instrument": "AVGO", "mid_signal": 163577, "gamma_signal": 14592, "vega_signal": 26297, "option_type": "C", "stock_price": 338.2, "utc_time": 1773337195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773337195000}, {"instrument": "AVGO", "mid_signal": 47478, "gamma_signal": 1387, "vega_signal": 63507, "option_type": "C", "stock_price": 338.2, "utc_time": 1773337200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.2, "utc_time": 1773337200000}, {"instrument": "AVGO", "mid_signal": -4279, "gamma_signal": -845, "vega_signal": -1579, "option_type": "C", "stock_price": 338.14, "utc_time": 1773337205000}, {"instrument": "AVGO", "mid_signal": 861, "gamma_signal": -154, "vega_signal": -377, "option_type": "P", "stock_price": 338.14, "utc_time": 1773337205000}, {"instrument": "AVGO", "mid_signal": 32362, "gamma_signal": 2687, "vega_signal": 5067, "option_type": "C", "stock_price": 338.17, "utc_time": 1773337210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.14, "utc_time": 1773337210000}, {"instrument": "AVGO", "mid_signal": 125597, "gamma_signal": 11033, "vega_signal": 72930, "option_type": "C", "stock_price": 338.42, "utc_time": 1773337215000}, {"instrument": "AVGO", "mid_signal": 104668, "gamma_signal": -1579, "vega_signal": -239548, "option_type": "P", "stock_price": 338.42, "utc_time": 1773337215000}, {"instrument": "AVGO", "mid_signal": 246969, "gamma_signal": 13420, "vega_signal": 84446, "option_type": "C", "stock_price": 338.5, "utc_time": 1773337220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.42, "utc_time": 1773337220000}, {"instrument": "AVGO", "mid_signal": -14510, "gamma_signal": -1611, "vega_signal": 3676, "option_type": "C", "stock_price": 338.57, "utc_time": 1773337225000}, {"instrument": "AVGO", "mid_signal": 4735, "gamma_signal": -667, "vega_signal": -1416, "option_type": "P", "stock_price": 338.57, "utc_time": 1773337225000}, {"instrument": "AVGO", "mid_signal": 271686, "gamma_signal": 10635, "vega_signal": 135457, "option_type": "C", "stock_price": 338.64, "utc_time": 1773337230000}, {"instrument": "AVGO", "mid_signal": 20799, "gamma_signal": -1247, "vega_signal": -2436, "option_type": "P", "stock_price": 338.63, "utc_time": 1773337230000}, {"instrument": "AVGO", "mid_signal": 16305, "gamma_signal": 2199, "vega_signal": 3930, "option_type": "C", "stock_price": 338.64, "utc_time": 1773337235000}, {"instrument": "AVGO", "mid_signal": -60897, "gamma_signal": 4552, "vega_signal": 13541, "option_type": "P", "stock_price": 338.64, "utc_time": 1773337235000}, {"instrument": "AVGO", "mid_signal": 23044, "gamma_signal": 2695, "vega_signal": 13328, "option_type": "C", "stock_price": 338.64, "utc_time": 1773337240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.64, "utc_time": 1773337240000}, {"instrument": "AVGO", "mid_signal": -4616, "gamma_signal": -781, "vega_signal": -1392, "option_type": "C", "stock_price": 338.65, "utc_time": 1773337245000}, {"instrument": "AVGO", "mid_signal": 100, "gamma_signal": -5, "vega_signal": -165, "option_type": "P", "stock_price": 338.65, "utc_time": 1773337245000}, {"instrument": "AVGO", "mid_signal": 3589, "gamma_signal": 444, "vega_signal": 2235, "option_type": "C", "stock_price": 338.64, "utc_time": 1773337250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.65, "utc_time": 1773337250000}, {"instrument": "AVGO", "mid_signal": 17653, "gamma_signal": 2242, "vega_signal": 2402, "option_type": "C", "stock_price": 338.61, "utc_time": 1773337255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.61, "utc_time": 1773337255000}, {"instrument": "AVGO", "mid_signal": -825, "gamma_signal": -41, "vega_signal": -2068, "option_type": "C", "stock_price": 338.5, "utc_time": 1773337260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.61, "utc_time": 1773337260000}, {"instrument": "AVGO", "mid_signal": -83081, "gamma_signal": -4408, "vega_signal": -24330, "option_type": "C", "stock_price": 338.39, "utc_time": 1773337265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.5, "utc_time": 1773337265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.37, "utc_time": 1773337270000}, {"instrument": "AVGO", "mid_signal": -25449, "gamma_signal": 628, "vega_signal": 30960, "option_type": "P", "stock_price": 338.3, "utc_time": 1773337270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.255, "utc_time": 1773337275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.255, "utc_time": 1773337275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.37, "utc_time": 1773337280000}, {"instrument": "AVGO", "mid_signal": 100, "gamma_signal": -5, "vega_signal": -165, "option_type": "P", "stock_price": 338.37, "utc_time": 1773337280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.37, "utc_time": 1773337285000}, {"instrument": "AVGO", "mid_signal": -1695, "gamma_signal": 286, "vega_signal": 657, "option_type": "P", "stock_price": 338.37, "utc_time": 1773337285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.37, "utc_time": 1773337290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.37, "utc_time": 1773337290000}, {"instrument": "AVGO", "mid_signal": 6421, "gamma_signal": 1267, "vega_signal": 2369, "option_type": "C", "stock_price": 338.24, "utc_time": 1773337295000}, {"instrument": "AVGO", "mid_signal": -22096, "gamma_signal": 454, "vega_signal": 26042, "option_type": "P", "stock_price": 338.24, "utc_time": 1773337295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.24, "utc_time": 1773337300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.24, "utc_time": 1773337300000}, {"instrument": "AVGO", "mid_signal": -19116, "gamma_signal": -2389, "vega_signal": -4301, "option_type": "C", "stock_price": 338.24, "utc_time": 1773337305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.24, "utc_time": 1773337305000}, {"instrument": "AVGO", "mid_signal": -32279, "gamma_signal": -1146, "vega_signal": -14360, "option_type": "C", "stock_price": 338.3, "utc_time": 1773337310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.3, "utc_time": 1773337310000}, {"instrument": "AVGO", "mid_signal": -11656, "gamma_signal": -516, "vega_signal": -6305, "option_type": "C", "stock_price": 338.3, "utc_time": 1773337315000}, {"instrument": "AVGO", "mid_signal": 12115, "gamma_signal": -367, "vega_signal": -19664, "option_type": "P", "stock_price": 338.3, "utc_time": 1773337315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.3, "utc_time": 1773337320000}, {"instrument": "AVGO", "mid_signal": -9672, "gamma_signal": 176, "vega_signal": 14457, "option_type": "P", "stock_price": 338.01, "utc_time": 1773337320000}, {"instrument": "AVGO", "mid_signal": 6860, "gamma_signal": 411, "vega_signal": 4832, "option_type": "C", "stock_price": 338.01, "utc_time": 1773337325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.01, "utc_time": 1773337325000}, {"instrument": "AVGO", "mid_signal": -205417, "gamma_signal": -24398, "vega_signal": -49689, "option_type": "C", "stock_price": 338.01, "utc_time": 1773337330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.01, "utc_time": 1773337330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.01, "utc_time": 1773337335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.01, "utc_time": 1773337335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.01, "utc_time": 1773337340000}, {"instrument": "AVGO", "mid_signal": 8467, "gamma_signal": -145, "vega_signal": -15292, "option_type": "P", "stock_price": 338.01, "utc_time": 1773337340000}, {"instrument": "AVGO", "mid_signal": -19959, "gamma_signal": -1917, "vega_signal": -37927, "option_type": "C", "stock_price": 337.89, "utc_time": 1773337345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.89, "utc_time": 1773337345000}, {"instrument": "AVGO", "mid_signal": -59, "gamma_signal": -6, "vega_signal": -96, "option_type": "C", "stock_price": 338, "utc_time": 1773337350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.89, "utc_time": 1773337350000}, {"instrument": "AVGO", "mid_signal": 28629, "gamma_signal": 1369, "vega_signal": 12322, "option_type": "C", "stock_price": 338.06, "utc_time": 1773337355000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -50, "option_type": "P", "stock_price": 338.02, "utc_time": 1773337355000}, {"instrument": "AVGO", "mid_signal": 16604, "gamma_signal": 881, "vega_signal": 4862, "option_type": "C", "stock_price": 338.135, "utc_time": 1773337360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.135, "utc_time": 1773337360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.135, "utc_time": 1773337365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.135, "utc_time": 1773337365000}, {"instrument": "AVGO", "mid_signal": -16607, "gamma_signal": -881, "vega_signal": -4863, "option_type": "C", "stock_price": 338.21, "utc_time": 1773337370000}, {"instrument": "AVGO", "mid_signal": 3458, "gamma_signal": -516, "vega_signal": -1134, "option_type": "P", "stock_price": 338.21, "utc_time": 1773337370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.21, "utc_time": 1773337375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.21, "utc_time": 1773337375000}, {"instrument": "AVGO", "mid_signal": 5188, "gamma_signal": 96, "vega_signal": 14079, "option_type": "C", "stock_price": 338.04, "utc_time": 1773337380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.04, "utc_time": 1773337380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.04, "utc_time": 1773337385000}, {"instrument": "AVGO", "mid_signal": -39057, "gamma_signal": 1792, "vega_signal": 26004, "option_type": "P", "stock_price": 338.04, "utc_time": 1773337385000}, {"instrument": "AVGO", "mid_signal": -13388, "gamma_signal": -1997, "vega_signal": -3451, "option_type": "C", "stock_price": 338.02, "utc_time": 1773337390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.02, "utc_time": 1773337390000}, {"instrument": "AVGO", "mid_signal": -41153, "gamma_signal": -4802, "vega_signal": -20958, "option_type": "C", "stock_price": 338.025, "utc_time": 1773337395000}, {"instrument": "AVGO", "mid_signal": -16753, "gamma_signal": 542, "vega_signal": 6775, "option_type": "P", "stock_price": 338.025, "utc_time": 1773337395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.96, "utc_time": 1773337400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.96, "utc_time": 1773337400000}, {"instrument": "AVGO", "mid_signal": -3096, "gamma_signal": -578, "vega_signal": -1046, "option_type": "C", "stock_price": 337.96, "utc_time": 1773337405000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -50, "option_type": "P", "stock_price": 337.96, "utc_time": 1773337405000}, {"instrument": "AVGO", "mid_signal": -16171, "gamma_signal": -1342, "vega_signal": -2532, "option_type": "C", "stock_price": 337.96, "utc_time": 1773337410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.96, "utc_time": 1773337410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773337415000}, {"instrument": "AVGO", "mid_signal": 7718, "gamma_signal": -420, "vega_signal": -4492, "option_type": "P", "stock_price": 338, "utc_time": 1773337415000}, {"instrument": "AVGO", "mid_signal": 13107, "gamma_signal": 1193, "vega_signal": 14373, "option_type": "C", "stock_price": 337.93, "utc_time": 1773337420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.93, "utc_time": 1773337420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.98, "utc_time": 1773337425000}, {"instrument": "AVGO", "mid_signal": 73382, "gamma_signal": -571, "vega_signal": -162848, "option_type": "P", "stock_price": 337.98, "utc_time": 1773337425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.98, "utc_time": 1773337430000}, {"instrument": "AVGO", "mid_signal": 73385, "gamma_signal": -571, "vega_signal": -162854, "option_type": "P", "stock_price": 338.04, "utc_time": 1773337430000}, {"instrument": "AVGO", "mid_signal": -3695, "gamma_signal": -319, "vega_signal": -3788, "option_type": "C", "stock_price": 338.12, "utc_time": 1773337435000}, {"instrument": "AVGO", "mid_signal": -6325, "gamma_signal": 840, "vega_signal": 1709, "option_type": "P", "stock_price": 338.12, "utc_time": 1773337435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.12, "utc_time": 1773337440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773337440000}, {"instrument": "AVGO", "mid_signal": 194175, "gamma_signal": 4949, "vega_signal": 151981, "option_type": "C", "stock_price": 338.11, "utc_time": 1773337445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773337445000}, {"instrument": "AVGO", "mid_signal": 37826, "gamma_signal": 1387, "vega_signal": 31252, "option_type": "C", "stock_price": 338.11, "utc_time": 1773337450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.11, "utc_time": 1773337450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.11, "utc_time": 1773337455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.11, "utc_time": 1773337455000}, {"instrument": "AVGO", "mid_signal": 2371, "gamma_signal": 1658, "vega_signal": -10270, "option_type": "C", "stock_price": 338.11, "utc_time": 1773337460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.11, "utc_time": 1773337460000}, {"instrument": "AVGO", "mid_signal": 14388, "gamma_signal": 528, "vega_signal": 6708, "option_type": "C", "stock_price": 338.11, "utc_time": 1773337465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.11, "utc_time": 1773337465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.11, "utc_time": 1773337470000}, {"instrument": "AVGO", "mid_signal": -27243, "gamma_signal": 132, "vega_signal": 41915, "option_type": "P", "stock_price": 338.11, "utc_time": 1773337470000}, {"instrument": "AVGO", "mid_signal": 56772, "gamma_signal": 609, "vega_signal": 55726, "option_type": "C", "stock_price": 338.04, "utc_time": 1773337475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.11, "utc_time": 1773337475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.04, "utc_time": 1773337480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.04, "utc_time": 1773337480000}, {"instrument": "AVGO", "mid_signal": -77993, "gamma_signal": -5476, "vega_signal": -41966, "option_type": "C", "stock_price": 338.01, "utc_time": 1773337485000}, {"instrument": "AVGO", "mid_signal": -1240, "gamma_signal": 72, "vega_signal": 1350, "option_type": "P", "stock_price": 338.01, "utc_time": 1773337485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.01, "utc_time": 1773337490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.01, "utc_time": 1773337490000}, {"instrument": "AVGO", "mid_signal": 57901, "gamma_signal": 2149, "vega_signal": 39950, "option_type": "C", "stock_price": 337.96, "utc_time": 1773337495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.01, "utc_time": 1773337495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.96, "utc_time": 1773337500000}, {"instrument": "AVGO", "mid_signal": -3034, "gamma_signal": 374, "vega_signal": -528, "option_type": "P", "stock_price": 337.95, "utc_time": 1773337500000}, {"instrument": "AVGO", "mid_signal": -17799, "gamma_signal": 973, "vega_signal": 1295, "option_type": "C", "stock_price": 337.84, "utc_time": 1773337505000}, {"instrument": "AVGO", "mid_signal": -35341, "gamma_signal": 669, "vega_signal": 67505, "option_type": "P", "stock_price": 337.84, "utc_time": 1773337505000}, {"instrument": "AVGO", "mid_signal": -9068, "gamma_signal": -92, "vega_signal": -27275, "option_type": "C", "stock_price": 337.84, "utc_time": 1773337510000}, {"instrument": "AVGO", "mid_signal": -10019, "gamma_signal": 154, "vega_signal": 27506, "option_type": "P", "stock_price": 337.84, "utc_time": 1773337510000}, {"instrument": "AVGO", "mid_signal": -55065, "gamma_signal": -3417, "vega_signal": -55940, "option_type": "C", "stock_price": 337.69, "utc_time": 1773337515000}, {"instrument": "AVGO", "mid_signal": -164647, "gamma_signal": 4949, "vega_signal": 160782, "option_type": "P", "stock_price": 337.69, "utc_time": 1773337515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.59, "utc_time": 1773337520000}, {"instrument": "AVGO", "mid_signal": -1919, "gamma_signal": 51, "vega_signal": 4496, "option_type": "P", "stock_price": 337.59, "utc_time": 1773337520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.59, "utc_time": 1773337525000}, {"instrument": "AVGO", "mid_signal": -1267, "gamma_signal": 73, "vega_signal": 1398, "option_type": "P", "stock_price": 337.59, "utc_time": 1773337525000}, {"instrument": "AVGO", "mid_signal": -6409, "gamma_signal": -1265, "vega_signal": -2365, "option_type": "C", "stock_price": 337.59, "utc_time": 1773337530000}, {"instrument": "AVGO", "mid_signal": 49372, "gamma_signal": -337, "vega_signal": -283826, "option_type": "P", "stock_price": 337.59, "utc_time": 1773337530000}, {"instrument": "AVGO", "mid_signal": -80210, "gamma_signal": -8019, "vega_signal": -1480, "option_type": "C", "stock_price": 337.61, "utc_time": 1773337535000}, {"instrument": "AVGO", "mid_signal": -70300, "gamma_signal": 5214, "vega_signal": 10118, "option_type": "P", "stock_price": 337.61, "utc_time": 1773337535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.61, "utc_time": 1773337540000}, {"instrument": "AVGO", "mid_signal": -45184, "gamma_signal": 4668, "vega_signal": 9247, "option_type": "P", "stock_price": 337.61, "utc_time": 1773337540000}, {"instrument": "AVGO", "mid_signal": -39786, "gamma_signal": -4249, "vega_signal": -8220, "option_type": "C", "stock_price": 337.52, "utc_time": 1773337545000}, {"instrument": "AVGO", "mid_signal": 5540, "gamma_signal": -461, "vega_signal": -3010, "option_type": "P", "stock_price": 337.52, "utc_time": 1773337545000}, {"instrument": "AVGO", "mid_signal": -337715, "gamma_signal": -9546, "vega_signal": -228280, "option_type": "C", "stock_price": 337.3, "utc_time": 1773337550000}, {"instrument": "AVGO", "mid_signal": -15766, "gamma_signal": 445, "vega_signal": 10500, "option_type": "P", "stock_price": 337.29, "utc_time": 1773337550000}, {"instrument": "AVGO", "mid_signal": -15690, "gamma_signal": -527, "vega_signal": -6785, "option_type": "C", "stock_price": 337.3, "utc_time": 1773337555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1773337555000}, {"instrument": "AVGO", "mid_signal": -83965, "gamma_signal": -2316, "vega_signal": -90313, "option_type": "C", "stock_price": 337.33, "utc_time": 1773337560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1773337560000}, {"instrument": "AVGO", "mid_signal": -3492, "gamma_signal": -539, "vega_signal": 1555, "option_type": "C", "stock_price": 337.33, "utc_time": 1773337565000}, {"instrument": "AVGO", "mid_signal": 1918, "gamma_signal": -51, "vega_signal": -4492, "option_type": "P", "stock_price": 337.33, "utc_time": 1773337565000}, {"instrument": "AVGO", "mid_signal": -40499, "gamma_signal": -220, "vega_signal": -58931, "option_type": "C", "stock_price": 337.33, "utc_time": 1773337570000}, {"instrument": "AVGO", "mid_signal": 3462, "gamma_signal": 112, "vega_signal": 333, "option_type": "P", "stock_price": 337.33, "utc_time": 1773337570000}, {"instrument": "AVGO", "mid_signal": 27348, "gamma_signal": 1412, "vega_signal": 16943, "option_type": "C", "stock_price": 337.33, "utc_time": 1773337575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.33, "utc_time": 1773337575000}, {"instrument": "AVGO", "mid_signal": -6845, "gamma_signal": -410, "vega_signal": -4821, "option_type": "C", "stock_price": 337.24, "utc_time": 1773337580000}, {"instrument": "AVGO", "mid_signal": -51787, "gamma_signal": 1186, "vega_signal": 41831, "option_type": "P", "stock_price": 337.17, "utc_time": 1773337580000}, {"instrument": "AVGO", "mid_signal": -13269, "gamma_signal": -105, "vega_signal": -31763, "option_type": "C", "stock_price": 337.3, "utc_time": 1773337585000}, {"instrument": "AVGO", "mid_signal": 3420, "gamma_signal": -514, "vega_signal": -1082, "option_type": "P", "stock_price": 337.3, "utc_time": 1773337585000}, {"instrument": "AVGO", "mid_signal": -19636, "gamma_signal": -191, "vega_signal": -56648, "option_type": "C", "stock_price": 337.27, "utc_time": 1773337590000}, {"instrument": "AVGO", "mid_signal": -25428, "gamma_signal": 1759, "vega_signal": 10785, "option_type": "P", "stock_price": 337.3, "utc_time": 1773337590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.27, "utc_time": 1773337595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.27, "utc_time": 1773337595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.22, "utc_time": 1773337600000}, {"instrument": "AVGO", "mid_signal": 21737, "gamma_signal": -3878, "vega_signal": 22694, "option_type": "P", "stock_price": 337.41, "utc_time": 1773337600000}, {"instrument": "AVGO", "mid_signal": -58095, "gamma_signal": -1337, "vega_signal": -96561, "option_type": "C", "stock_price": 337.41, "utc_time": 1773337605000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -50, "option_type": "P", "stock_price": 337.41, "utc_time": 1773337605000}, {"instrument": "AVGO", "mid_signal": -15684, "gamma_signal": -148, "vega_signal": -23591, "option_type": "C", "stock_price": 337.45, "utc_time": 1773337610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.41, "utc_time": 1773337610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.45, "utc_time": 1773337615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.45, "utc_time": 1773337615000}, {"instrument": "AVGO", "mid_signal": 31495, "gamma_signal": 912, "vega_signal": 15718, "option_type": "C", "stock_price": 337.52, "utc_time": 1773337620000}, {"instrument": "AVGO", "mid_signal": -28111, "gamma_signal": 917, "vega_signal": 55745, "option_type": "P", "stock_price": 337.52, "utc_time": 1773337620000}, {"instrument": "AVGO", "mid_signal": -15178, "gamma_signal": 1074, "vega_signal": -51403, "option_type": "C", "stock_price": 337.62, "utc_time": 1773337625000}, {"instrument": "AVGO", "mid_signal": -88433, "gamma_signal": 7041, "vega_signal": 33491, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337625000}, {"instrument": "AVGO", "mid_signal": 8057, "gamma_signal": 728, "vega_signal": 3772, "option_type": "C", "stock_price": 337.62, "utc_time": 1773337630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773337635000}, {"instrument": "AVGO", "mid_signal": -3228, "gamma_signal": 173, "vega_signal": 2902, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337635000}, {"instrument": "AVGO", "mid_signal": 82892, "gamma_signal": 4398, "vega_signal": 24275, "option_type": "C", "stock_price": 337.62, "utc_time": 1773337640000}, {"instrument": "AVGO", "mid_signal": -9958, "gamma_signal": 102, "vega_signal": 26326, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773337645000}, {"instrument": "AVGO", "mid_signal": -20422, "gamma_signal": 1108, "vega_signal": 31252, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337645000}, {"instrument": "AVGO", "mid_signal": 91656, "gamma_signal": 1513, "vega_signal": 90826, "option_type": "C", "stock_price": 337.74, "utc_time": 1773337650000}, {"instrument": "AVGO", "mid_signal": 26663, "gamma_signal": -519, "vega_signal": -46453, "option_type": "P", "stock_price": 337.74, "utc_time": 1773337650000}, {"instrument": "AVGO", "mid_signal": 10460, "gamma_signal": 595, "vega_signal": 5234, "option_type": "C", "stock_price": 337.76, "utc_time": 1773337655000}, {"instrument": "AVGO", "mid_signal": 1075, "gamma_signal": -59, "vega_signal": -1640, "option_type": "P", "stock_price": 337.76, "utc_time": 1773337655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773337660000}, {"instrument": "AVGO", "mid_signal": 2092, "gamma_signal": -123, "vega_signal": -4717, "option_type": "P", "stock_price": 337.76, "utc_time": 1773337660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773337665000}, {"instrument": "AVGO", "mid_signal": -14025, "gamma_signal": 761, "vega_signal": 21463, "option_type": "P", "stock_price": 337.76, "utc_time": 1773337665000}, {"instrument": "AVGO", "mid_signal": -12852, "gamma_signal": -145, "vega_signal": -22634, "option_type": "C", "stock_price": 337.76, "utc_time": 1773337670000}, {"instrument": "AVGO", "mid_signal": -16901, "gamma_signal": 160, "vega_signal": 23706, "option_type": "P", "stock_price": 337.76, "utc_time": 1773337670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773337675000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -50, "option_type": "P", "stock_price": 337.76, "utc_time": 1773337675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773337680000}, {"instrument": "AVGO", "mid_signal": 30155, "gamma_signal": -978, "vega_signal": -31771, "option_type": "P", "stock_price": 337.78, "utc_time": 1773337680000}, {"instrument": "AVGO", "mid_signal": -13289, "gamma_signal": -105, "vega_signal": -31812, "option_type": "C", "stock_price": 337.74, "utc_time": 1773337685000}, {"instrument": "AVGO", "mid_signal": -3771, "gamma_signal": 431, "vega_signal": 2149, "option_type": "P", "stock_price": 337.78, "utc_time": 1773337685000}, {"instrument": "AVGO", "mid_signal": -26336, "gamma_signal": -526, "vega_signal": -28872, "option_type": "C", "stock_price": 337.84, "utc_time": 1773337690000}, {"instrument": "AVGO", "mid_signal": -1268, "gamma_signal": 73, "vega_signal": 1399, "option_type": "P", "stock_price": 337.78, "utc_time": 1773337690000}, {"instrument": "AVGO", "mid_signal": -15461, "gamma_signal": -170, "vega_signal": -50099, "option_type": "C", "stock_price": 337.84, "utc_time": 1773337695000}, {"instrument": "AVGO", "mid_signal": -31192, "gamma_signal": 1462, "vega_signal": 26183, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773337700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.61, "utc_time": 1773337705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.61, "utc_time": 1773337705000}, {"instrument": "AVGO", "mid_signal": 12394, "gamma_signal": 4163, "vega_signal": 72, "option_type": "C", "stock_price": 337.61, "utc_time": 1773337710000}, {"instrument": "AVGO", "mid_signal": -144, "gamma_signal": 6, "vega_signal": 249, "option_type": "P", "stock_price": 337.61, "utc_time": 1773337710000}, {"instrument": "AVGO", "mid_signal": 18334, "gamma_signal": 512, "vega_signal": 6778, "option_type": "C", "stock_price": 337.67, "utc_time": 1773337715000}, {"instrument": "AVGO", "mid_signal": 331, "gamma_signal": -18, "vega_signal": -507, "option_type": "P", "stock_price": 337.61, "utc_time": 1773337715000}, {"instrument": "AVGO", "mid_signal": -80653, "gamma_signal": -732, "vega_signal": -160463, "option_type": "C", "stock_price": 337.69, "utc_time": 1773337720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.69, "utc_time": 1773337720000}, {"instrument": "AVGO", "mid_signal": -27125, "gamma_signal": -388, "vega_signal": -58683, "option_type": "C", "stock_price": 337.69, "utc_time": 1773337725000}, {"instrument": "AVGO", "mid_signal": -6677, "gamma_signal": 688, "vega_signal": 4033, "option_type": "P", "stock_price": 337.46, "utc_time": 1773337725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.46, "utc_time": 1773337730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.46, "utc_time": 1773337730000}, {"instrument": "AVGO", "mid_signal": -117012, "gamma_signal": -1007, "vega_signal": -269652, "option_type": "C", "stock_price": 337.43, "utc_time": 1773337735000}, {"instrument": "AVGO", "mid_signal": -14281, "gamma_signal": 1301, "vega_signal": 2484, "option_type": "P", "stock_price": 337.43, "utc_time": 1773337735000}, {"instrument": "AVGO", "mid_signal": 877, "gamma_signal": -308, "vega_signal": -12179, "option_type": "C", "stock_price": 337.43, "utc_time": 1773337740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.43, "utc_time": 1773337740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.41, "utc_time": 1773337745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.41, "utc_time": 1773337745000}, {"instrument": "AVGO", "mid_signal": -10628, "gamma_signal": -99, "vega_signal": -29352, "option_type": "C", "stock_price": 337.41, "utc_time": 1773337750000}, {"instrument": "AVGO", "mid_signal": -54441, "gamma_signal": 4121, "vega_signal": 31913, "option_type": "P", "stock_price": 337.41, "utc_time": 1773337750000}, {"instrument": "AVGO", "mid_signal": 38899, "gamma_signal": 649, "vega_signal": 25075, "option_type": "C", "stock_price": 337.48, "utc_time": 1773337755000}, {"instrument": "AVGO", "mid_signal": -23722, "gamma_signal": 515, "vega_signal": 29323, "option_type": "P", "stock_price": 337.52, "utc_time": 1773337755000}, {"instrument": "AVGO", "mid_signal": 195117, "gamma_signal": 13257, "vega_signal": 24838, "option_type": "C", "stock_price": 337.56, "utc_time": 1773337760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.55, "utc_time": 1773337760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.56, "utc_time": 1773337765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.56, "utc_time": 1773337765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.56, "utc_time": 1773337770000}, {"instrument": "AVGO", "mid_signal": -10223, "gamma_signal": 509, "vega_signal": 8017, "option_type": "P", "stock_price": 337.56, "utc_time": 1773337770000}, {"instrument": "AVGO", "mid_signal": -251, "gamma_signal": -58, "vega_signal": -130, "option_type": "C", "stock_price": 337.36, "utc_time": 1773337775000}, {"instrument": "AVGO", "mid_signal": -2680, "gamma_signal": 246, "vega_signal": 1799, "option_type": "P", "stock_price": 337.36, "utc_time": 1773337775000}, {"instrument": "AVGO", "mid_signal": -195229, "gamma_signal": -13305, "vega_signal": -24951, "option_type": "C", "stock_price": 337.32, "utc_time": 1773337780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773337780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.32, "utc_time": 1773337785000}, {"instrument": "AVGO", "mid_signal": -6451, "gamma_signal": 345, "vega_signal": 5799, "option_type": "P", "stock_price": 337.32, "utc_time": 1773337785000}, {"instrument": "AVGO", "mid_signal": 18315, "gamma_signal": 511, "vega_signal": 6771, "option_type": "C", "stock_price": 337.32, "utc_time": 1773337790000}, {"instrument": "AVGO", "mid_signal": -53174, "gamma_signal": 3066, "vega_signal": 58667, "option_type": "P", "stock_price": 337.32, "utc_time": 1773337790000}, {"instrument": "AVGO", "mid_signal": -57193, "gamma_signal": -7147, "vega_signal": -12869, "option_type": "C", "stock_price": 337.32, "utc_time": 1773337795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773337795000}, {"instrument": "AVGO", "mid_signal": -579976, "gamma_signal": -4975, "vega_signal": -1871665, "option_type": "C", "stock_price": 337.12, "utc_time": 1773337800000}, {"instrument": "AVGO", "mid_signal": -16420, "gamma_signal": 641, "vega_signal": -1391, "option_type": "P", "stock_price": 337.12, "utc_time": 1773337800000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 337.43, "utc_time": 1773337805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.12, "utc_time": 1773337805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.43, "utc_time": 1773337810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.43, "utc_time": 1773337810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.43, "utc_time": 1773337815000}, {"instrument": "AVGO", "mid_signal": 13788, "gamma_signal": -161, "vega_signal": -43273, "option_type": "P", "stock_price": 337.43, "utc_time": 1773337815000}, {"instrument": "AVGO", "mid_signal": -40136, "gamma_signal": -1781, "vega_signal": -51072, "option_type": "C", "stock_price": 337.43, "utc_time": 1773337820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.43, "utc_time": 1773337820000}, {"instrument": "AVGO", "mid_signal": 28602, "gamma_signal": 3574, "vega_signal": 6436, "option_type": "C", "stock_price": 337.39, "utc_time": 1773337825000}, {"instrument": "AVGO", "mid_signal": 14281, "gamma_signal": -1301, "vega_signal": -2484, "option_type": "P", "stock_price": 337.43, "utc_time": 1773337825000}, {"instrument": "AVGO", "mid_signal": 6573, "gamma_signal": 332, "vega_signal": 9482, "option_type": "C", "stock_price": 337.44, "utc_time": 1773337830000}, {"instrument": "AVGO", "mid_signal": -42416, "gamma_signal": 1008, "vega_signal": 62196, "option_type": "P", "stock_price": 337.44, "utc_time": 1773337830000}, {"instrument": "AVGO", "mid_signal": -3554, "gamma_signal": -269, "vega_signal": -3112, "option_type": "C", "stock_price": 337.44, "utc_time": 1773337835000}, {"instrument": "AVGO", "mid_signal": -74503, "gamma_signal": 1891, "vega_signal": 79815, "option_type": "P", "stock_price": 337.44, "utc_time": 1773337835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.44, "utc_time": 1773337840000}, {"instrument": "AVGO", "mid_signal": -35521, "gamma_signal": 928, "vega_signal": 40555, "option_type": "P", "stock_price": 337.51, "utc_time": 1773337840000}, {"instrument": "AVGO", "mid_signal": 493, "gamma_signal": 50, "vega_signal": 633, "option_type": "C", "stock_price": 337.57, "utc_time": 1773337845000}, {"instrument": "AVGO", "mid_signal": -66365, "gamma_signal": 1718, "vega_signal": 78329, "option_type": "P", "stock_price": 337.57, "utc_time": 1773337845000}, {"instrument": "AVGO", "mid_signal": -22378, "gamma_signal": -2125, "vega_signal": -16955, "option_type": "C", "stock_price": 337.61, "utc_time": 1773337850000}, {"instrument": "AVGO", "mid_signal": 6897, "gamma_signal": -80, "vega_signal": -21648, "option_type": "P", "stock_price": 337.61, "utc_time": 1773337850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.61, "utc_time": 1773337855000}, {"instrument": "AVGO", "mid_signal": 20692, "gamma_signal": -241, "vega_signal": -64944, "option_type": "P", "stock_price": 337.61, "utc_time": 1773337855000}, {"instrument": "AVGO", "mid_signal": -53043, "gamma_signal": -2956, "vega_signal": -85090, "option_type": "C", "stock_price": 337.61, "utc_time": 1773337860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.61, "utc_time": 1773337860000}, {"instrument": "AVGO", "mid_signal": 9224, "gamma_signal": 795, "vega_signal": 9455, "option_type": "C", "stock_price": 337.61, "utc_time": 1773337865000}, {"instrument": "AVGO", "mid_signal": 6897, "gamma_signal": -80, "vega_signal": -21648, "option_type": "P", "stock_price": 337.61, "utc_time": 1773337865000}, {"instrument": "AVGO", "mid_signal": 2628, "gamma_signal": 885, "vega_signal": -1025, "option_type": "C", "stock_price": 337.49, "utc_time": 1773337870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.61, "utc_time": 1773337870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773337875000}, {"instrument": "AVGO", "mid_signal": -3400, "gamma_signal": -781, "vega_signal": 36191, "option_type": "P", "stock_price": 337.47, "utc_time": 1773337875000}, {"instrument": "AVGO", "mid_signal": -988, "gamma_signal": -92, "vega_signal": -1139, "option_type": "C", "stock_price": 337.47, "utc_time": 1773337880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.47, "utc_time": 1773337880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.51, "utc_time": 1773337885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.51, "utc_time": 1773337885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.46, "utc_time": 1773337890000}, {"instrument": "AVGO", "mid_signal": -5066, "gamma_signal": 292, "vega_signal": 5590, "option_type": "P", "stock_price": 337.46, "utc_time": 1773337890000}, {"instrument": "AVGO", "mid_signal": -6845, "gamma_signal": -1006, "vega_signal": -3301, "option_type": "C", "stock_price": 337.54, "utc_time": 1773337895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.54, "utc_time": 1773337895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.54, "utc_time": 1773337900000}, {"instrument": "AVGO", "mid_signal": -8340, "gamma_signal": 241, "vega_signal": 11769, "option_type": "P", "stock_price": 337.59, "utc_time": 1773337900000}, {"instrument": "AVGO", "mid_signal": -9865, "gamma_signal": 152, "vega_signal": -26324, "option_type": "C", "stock_price": 337.37, "utc_time": 1773337905000}, {"instrument": "AVGO", "mid_signal": 16064, "gamma_signal": -268, "vega_signal": -14344, "option_type": "P", "stock_price": 337.46, "utc_time": 1773337905000}, {"instrument": "AVGO", "mid_signal": 48308, "gamma_signal": 4362, "vega_signal": 22619, "option_type": "C", "stock_price": 337.38, "utc_time": 1773337910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1773337910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.38, "utc_time": 1773337915000}, {"instrument": "AVGO", "mid_signal": -1267, "gamma_signal": 73, "vega_signal": 1398, "option_type": "P", "stock_price": 337.52, "utc_time": 1773337915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.52, "utc_time": 1773337920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.52, "utc_time": 1773337920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.475, "utc_time": 1773337925000}, {"instrument": "AVGO", "mid_signal": 128545, "gamma_signal": -11708, "vega_signal": -22363, "option_type": "P", "stock_price": 337.475, "utc_time": 1773337925000}, {"instrument": "AVGO", "mid_signal": 88090, "gamma_signal": 758, "vega_signal": 10835, "option_type": "C", "stock_price": 337.475, "utc_time": 1773337930000}, {"instrument": "AVGO", "mid_signal": 9389, "gamma_signal": -677, "vega_signal": -4084, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773337935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773337940000}, {"instrument": "AVGO", "mid_signal": 8654, "gamma_signal": -1010, "vega_signal": -2044, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337940000}, {"instrument": "AVGO", "mid_signal": -12681, "gamma_signal": -1336, "vega_signal": -2409, "option_type": "C", "stock_price": 337.62, "utc_time": 1773337945000}, {"instrument": "AVGO", "mid_signal": 12631, "gamma_signal": -1678, "vega_signal": -3413, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773337950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773337955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773337960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337960000}, {"instrument": "AVGO", "mid_signal": 44707, "gamma_signal": 2305, "vega_signal": 35816, "option_type": "C", "stock_price": 337.53, "utc_time": 1773337965000}, {"instrument": "AVGO", "mid_signal": -9674, "gamma_signal": 1548, "vega_signal": 3471, "option_type": "P", "stock_price": 337.53, "utc_time": 1773337965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.53, "utc_time": 1773337970000}, {"instrument": "AVGO", "mid_signal": -25980, "gamma_signal": 216, "vega_signal": 10945, "option_type": "P", "stock_price": 337.5, "utc_time": 1773337970000}, {"instrument": "AVGO", "mid_signal": 131769, "gamma_signal": 4014, "vega_signal": 89477, "option_type": "C", "stock_price": 337.6, "utc_time": 1773337975000}, {"instrument": "AVGO", "mid_signal": 18277, "gamma_signal": -179, "vega_signal": -54741, "option_type": "P", "stock_price": 337.59, "utc_time": 1773337975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773337980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773337980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.68, "utc_time": 1773337985000}, {"instrument": "AVGO", "mid_signal": 156, "gamma_signal": -19, "vega_signal": -86, "option_type": "P", "stock_price": 337.68, "utc_time": 1773337985000}, {"instrument": "AVGO", "mid_signal": 6717, "gamma_signal": 1001, "vega_signal": 1772, "option_type": "C", "stock_price": 337.68, "utc_time": 1773337990000}, {"instrument": "AVGO", "mid_signal": -6317, "gamma_signal": 839, "vega_signal": 1707, "option_type": "P", "stock_price": 337.68, "utc_time": 1773337990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.68, "utc_time": 1773337995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.68, "utc_time": 1773337995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773338000000}, {"instrument": "AVGO", "mid_signal": 10681, "gamma_signal": -437, "vega_signal": -6081, "option_type": "P", "stock_price": 337.57, "utc_time": 1773338000000}, {"instrument": "AVGO", "mid_signal": 26858, "gamma_signal": 4001, "vega_signal": 7085, "option_type": "C", "stock_price": 337.57, "utc_time": 1773338005000}, {"instrument": "AVGO", "mid_signal": -16891, "gamma_signal": 160, "vega_signal": 23692, "option_type": "P", "stock_price": 337.57, "utc_time": 1773338005000}, {"instrument": "AVGO", "mid_signal": -29194, "gamma_signal": -595, "vega_signal": -25443, "option_type": "C", "stock_price": 337.57, "utc_time": 1773338010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773338010000}, {"instrument": "AVGO", "mid_signal": 12392, "gamma_signal": 260, "vega_signal": 13569, "option_type": "C", "stock_price": 337.54, "utc_time": 1773338015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773338015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.54, "utc_time": 1773338020000}, {"instrument": "AVGO", "mid_signal": 23897, "gamma_signal": -244, "vega_signal": -12373, "option_type": "P", "stock_price": 337.54, "utc_time": 1773338020000}, {"instrument": "AVGO", "mid_signal": 107914, "gamma_signal": 1032, "vega_signal": 1830, "option_type": "C", "stock_price": 337.63, "utc_time": 1773338025000}, {"instrument": "AVGO", "mid_signal": 13043, "gamma_signal": -312, "vega_signal": -10545, "option_type": "P", "stock_price": 337.63, "utc_time": 1773338025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.59, "utc_time": 1773338030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.59, "utc_time": 1773338030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.56, "utc_time": 1773338035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.56, "utc_time": 1773338035000}, {"instrument": "AVGO", "mid_signal": 7110, "gamma_signal": 538, "vega_signal": 6227, "option_type": "C", "stock_price": 337.56, "utc_time": 1773338040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.56, "utc_time": 1773338040000}, {"instrument": "AVGO", "mid_signal": -4595, "gamma_signal": -62, "vega_signal": -18052, "option_type": "C", "stock_price": 337.6, "utc_time": 1773338045000}, {"instrument": "AVGO", "mid_signal": 50746, "gamma_signal": -869, "vega_signal": -91648, "option_type": "P", "stock_price": 337.63, "utc_time": 1773338045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.63, "utc_time": 1773338050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.63, "utc_time": 1773338050000}, {"instrument": "AVGO", "mid_signal": -16154, "gamma_signal": -1341, "vega_signal": -2529, "option_type": "C", "stock_price": 337.6, "utc_time": 1773338055000}, {"instrument": "AVGO", "mid_signal": -3802, "gamma_signal": 219, "vega_signal": 4194, "option_type": "P", "stock_price": 337.63, "utc_time": 1773338055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773338060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773338060000}, {"instrument": "AVGO", "mid_signal": 14368, "gamma_signal": 527, "vega_signal": 6698, "option_type": "C", "stock_price": 337.64, "utc_time": 1773338065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773338065000}, {"instrument": "AVGO", "mid_signal": -13308, "gamma_signal": -92, "vega_signal": -29385, "option_type": "C", "stock_price": 337.64, "utc_time": 1773338070000}, {"instrument": "AVGO", "mid_signal": -14290, "gamma_signal": 1302, "vega_signal": 2486, "option_type": "P", "stock_price": 337.64, "utc_time": 1773338070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.64, "utc_time": 1773338075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.64, "utc_time": 1773338075000}, {"instrument": "AVGO", "mid_signal": -22131, "gamma_signal": -696, "vega_signal": -33942, "option_type": "C", "stock_price": 337.64, "utc_time": 1773338080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.64, "utc_time": 1773338080000}, {"instrument": "AVGO", "mid_signal": -17493, "gamma_signal": -648, "vega_signal": -12679, "option_type": "C", "stock_price": 337.5, "utc_time": 1773338085000}, {"instrument": "AVGO", "mid_signal": -2217, "gamma_signal": 59, "vega_signal": 3262, "option_type": "P", "stock_price": 337.5, "utc_time": 1773338085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.42, "utc_time": 1773338090000}, {"instrument": "AVGO", "mid_signal": 19760, "gamma_signal": -3546, "vega_signal": 65404, "option_type": "P", "stock_price": 337.42, "utc_time": 1773338090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.42, "utc_time": 1773338095000}, {"instrument": "AVGO", "mid_signal": 235, "gamma_signal": -10, "vega_signal": -487, "option_type": "P", "stock_price": 337.42, "utc_time": 1773338095000}, {"instrument": "AVGO", "mid_signal": 26188, "gamma_signal": 365, "vega_signal": 5107, "option_type": "C", "stock_price": 337.42, "utc_time": 1773338100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.42, "utc_time": 1773338100000}, {"instrument": "AVGO", "mid_signal": -67576, "gamma_signal": -4205, "vega_signal": -30187, "option_type": "C", "stock_price": 337.08, "utc_time": 1773338105000}, {"instrument": "AVGO", "mid_signal": -6134, "gamma_signal": 147, "vega_signal": 6536, "option_type": "P", "stock_price": 337.08, "utc_time": 1773338105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.05, "utc_time": 1773338110000}, {"instrument": "AVGO", "mid_signal": -5966, "gamma_signal": 88, "vega_signal": 15397, "option_type": "P", "stock_price": 337.12, "utc_time": 1773338110000}, {"instrument": "AVGO", "mid_signal": -169455, "gamma_signal": -7794, "vega_signal": -241329, "option_type": "C", "stock_price": 336.96, "utc_time": 1773338115000}, {"instrument": "AVGO", "mid_signal": -81351, "gamma_signal": 7422, "vega_signal": 27747, "option_type": "P", "stock_price": 336.96, "utc_time": 1773338115000}, {"instrument": "AVGO", "mid_signal": -90860, "gamma_signal": -4914, "vega_signal": -91801, "option_type": "C", "stock_price": 336.85, "utc_time": 1773338120000}, {"instrument": "AVGO", "mid_signal": 8294, "gamma_signal": -139, "vega_signal": -6780, "option_type": "P", "stock_price": 336.91, "utc_time": 1773338120000}, {"instrument": "AVGO", "mid_signal": 4011, "gamma_signal": -1054, "vega_signal": 4896, "option_type": "C", "stock_price": 336.91, "utc_time": 1773338125000}, {"instrument": "AVGO", "mid_signal": -19196, "gamma_signal": 909, "vega_signal": 26316, "option_type": "P", "stock_price": 336.91, "utc_time": 1773338125000}, {"instrument": "AVGO", "mid_signal": 120252, "gamma_signal": 3165, "vega_signal": 110568, "option_type": "C", "stock_price": 336.91, "utc_time": 1773338130000}, {"instrument": "AVGO", "mid_signal": -9647, "gamma_signal": 410, "vega_signal": 5802, "option_type": "P", "stock_price": 336.91, "utc_time": 1773338130000}, {"instrument": "AVGO", "mid_signal": -15275, "gamma_signal": -432, "vega_signal": -21654, "option_type": "C", "stock_price": 336.61, "utc_time": 1773338135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.91, "utc_time": 1773338135000}, {"instrument": "AVGO", "mid_signal": 18286, "gamma_signal": 510, "vega_signal": 6761, "option_type": "C", "stock_price": 336.79, "utc_time": 1773338140000}, {"instrument": "AVGO", "mid_signal": -106187, "gamma_signal": 11244, "vega_signal": 22475, "option_type": "P", "stock_price": 336.79, "utc_time": 1773338140000}, {"instrument": "AVGO", "mid_signal": 19040, "gamma_signal": 2379, "vega_signal": 4284, "option_type": "C", "stock_price": 336.89, "utc_time": 1773338145000}, {"instrument": "AVGO", "mid_signal": -8559, "gamma_signal": 69, "vega_signal": 10924, "option_type": "P", "stock_price": 336.89, "utc_time": 1773338145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.89, "utc_time": 1773338150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.89, "utc_time": 1773338150000}, {"instrument": "AVGO", "mid_signal": 14106, "gamma_signal": 519, "vega_signal": 12812, "option_type": "C", "stock_price": 336.89, "utc_time": 1773338155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.89, "utc_time": 1773338155000}, {"instrument": "AVGO", "mid_signal": 10193, "gamma_signal": 680, "vega_signal": 7996, "option_type": "C", "stock_price": 336.92, "utc_time": 1773338160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.89, "utc_time": 1773338160000}, {"instrument": "AVGO", "mid_signal": 40562, "gamma_signal": 481, "vega_signal": 28794, "option_type": "C", "stock_price": 336.97, "utc_time": 1773338165000}, {"instrument": "AVGO", "mid_signal": -280537, "gamma_signal": 15904, "vega_signal": 69688, "option_type": "P", "stock_price": 336.93, "utc_time": 1773338165000}, {"instrument": "AVGO", "mid_signal": 21880, "gamma_signal": 849, "vega_signal": 41810, "option_type": "C", "stock_price": 336.92, "utc_time": 1773338170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.97, "utc_time": 1773338170000}, {"instrument": "AVGO", "mid_signal": -115159, "gamma_signal": -6414, "vega_signal": -11275, "option_type": "C", "stock_price": 336.92, "utc_time": 1773338175000}, {"instrument": "AVGO", "mid_signal": -16317, "gamma_signal": 535, "vega_signal": 14538, "option_type": "P", "stock_price": 336.92, "utc_time": 1773338175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.92, "utc_time": 1773338180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.92, "utc_time": 1773338180000}, {"instrument": "AVGO", "mid_signal": -8662, "gamma_signal": 672, "vega_signal": -30346, "option_type": "C", "stock_price": 336.87, "utc_time": 1773338185000}, {"instrument": "AVGO", "mid_signal": -43740, "gamma_signal": 2908, "vega_signal": 41694, "option_type": "P", "stock_price": 336.87, "utc_time": 1773338185000}, {"instrument": "AVGO", "mid_signal": -5659, "gamma_signal": -1001, "vega_signal": -1835, "option_type": "C", "stock_price": 336.87, "utc_time": 1773338190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.87, "utc_time": 1773338190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.87, "utc_time": 1773338195000}, {"instrument": "AVGO", "mid_signal": -2414, "gamma_signal": 386, "vega_signal": 866, "option_type": "P", "stock_price": 336.87, "utc_time": 1773338195000}, {"instrument": "AVGO", "mid_signal": -8010, "gamma_signal": -1203, "vega_signal": -2790, "option_type": "C", "stock_price": 336.87, "utc_time": 1773338200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.87, "utc_time": 1773338200000}, {"instrument": "AVGO", "mid_signal": 32220, "gamma_signal": 2675, "vega_signal": 5044, "option_type": "C", "stock_price": 336.685, "utc_time": 1773338205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.685, "utc_time": 1773338205000}, {"instrument": "AVGO", "mid_signal": -113173, "gamma_signal": -1120, "vega_signal": -64893, "option_type": "C", "stock_price": 336.685, "utc_time": 1773338210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.685, "utc_time": 1773338210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.73, "utc_time": 1773338215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773338215000}, {"instrument": "AVGO", "mid_signal": 44670, "gamma_signal": 7327, "vega_signal": -36265, "option_type": "C", "stock_price": 336.8, "utc_time": 1773338220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773338220000}, {"instrument": "AVGO", "mid_signal": -15285, "gamma_signal": -432, "vega_signal": -21669, "option_type": "C", "stock_price": 336.845, "utc_time": 1773338225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.8, "utc_time": 1773338225000}, {"instrument": "AVGO", "mid_signal": 23027, "gamma_signal": 1282, "vega_signal": 2255, "option_type": "C", "stock_price": 336.85, "utc_time": 1773338230000}, {"instrument": "AVGO", "mid_signal": -16999, "gamma_signal": 1219, "vega_signal": 19414, "option_type": "P", "stock_price": 336.845, "utc_time": 1773338230000}, {"instrument": "AVGO", "mid_signal": 9521, "gamma_signal": 1190, "vega_signal": 2142, "option_type": "C", "stock_price": 336.94, "utc_time": 1773338235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.85, "utc_time": 1773338235000}, {"instrument": "AVGO", "mid_signal": 96442, "gamma_signal": 2004, "vega_signal": 101600, "option_type": "C", "stock_price": 336.94, "utc_time": 1773338240000}, {"instrument": "AVGO", "mid_signal": 11276, "gamma_signal": -1165, "vega_signal": -2308, "option_type": "P", "stock_price": 337.01, "utc_time": 1773338240000}, {"instrument": "AVGO", "mid_signal": 144887, "gamma_signal": 3978, "vega_signal": 111205, "option_type": "C", "stock_price": 337.1, "utc_time": 1773338245000}, {"instrument": "AVGO", "mid_signal": -68352, "gamma_signal": 952, "vega_signal": 92910, "option_type": "P", "stock_price": 336.98, "utc_time": 1773338245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.1, "utc_time": 1773338250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.1, "utc_time": 1773338250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.07, "utc_time": 1773338255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.07, "utc_time": 1773338255000}, {"instrument": "AVGO", "mid_signal": -4594, "gamma_signal": -778, "vega_signal": -1385, "option_type": "C", "stock_price": 337.07, "utc_time": 1773338260000}, {"instrument": "AVGO", "mid_signal": 1292, "gamma_signal": -11, "vega_signal": -12658, "option_type": "P", "stock_price": 337.07, "utc_time": 1773338260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.05, "utc_time": 1773338265000}, {"instrument": "AVGO", "mid_signal": 232245, "gamma_signal": -1580, "vega_signal": -1335661, "option_type": "P", "stock_price": 337.05, "utc_time": 1773338265000}, {"instrument": "AVGO", "mid_signal": -10349, "gamma_signal": -1803, "vega_signal": -3311, "option_type": "C", "stock_price": 337.05, "utc_time": 1773338270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.05, "utc_time": 1773338270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.05, "utc_time": 1773338275000}, {"instrument": "AVGO", "mid_signal": -2390, "gamma_signal": 417, "vega_signal": 990, "option_type": "P", "stock_price": 337.05, "utc_time": 1773338275000}, {"instrument": "AVGO", "mid_signal": -36774, "gamma_signal": -1678, "vega_signal": -52948, "option_type": "C", "stock_price": 337.05, "utc_time": 1773338280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.05, "utc_time": 1773338280000}, {"instrument": "AVGO", "mid_signal": 71825, "gamma_signal": 3046, "vega_signal": 18470, "option_type": "C", "stock_price": 337.3, "utc_time": 1773338285000}, {"instrument": "AVGO", "mid_signal": 15205, "gamma_signal": 574, "vega_signal": -40668, "option_type": "P", "stock_price": 337.3, "utc_time": 1773338285000}, {"instrument": "AVGO", "mid_signal": 257778, "gamma_signal": 37339, "vega_signal": 66273, "option_type": "C", "stock_price": 337.45, "utc_time": 1773338290000}, {"instrument": "AVGO", "mid_signal": -9982, "gamma_signal": 103, "vega_signal": 26363, "option_type": "P", "stock_price": 337.45, "utc_time": 1773338290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.45, "utc_time": 1773338295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.45, "utc_time": 1773338295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.29, "utc_time": 1773338300000}, {"instrument": "AVGO", "mid_signal": 16337, "gamma_signal": 446, "vega_signal": -41651, "option_type": "P", "stock_price": 337.38, "utc_time": 1773338300000}, {"instrument": "AVGO", "mid_signal": 254427, "gamma_signal": 6206, "vega_signal": 273015, "option_type": "C", "stock_price": 337.5, "utc_time": 1773338305000}, {"instrument": "AVGO", "mid_signal": 35126, "gamma_signal": -2605, "vega_signal": -5055, "option_type": "P", "stock_price": 337.38, "utc_time": 1773338305000}, {"instrument": "AVGO", "mid_signal": 15399, "gamma_signal": 243, "vega_signal": 15608, "option_type": "C", "stock_price": 337.5, "utc_time": 1773338310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773338310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773338315000}, {"instrument": "AVGO", "mid_signal": -1294, "gamma_signal": 11, "vega_signal": 12674, "option_type": "P", "stock_price": 337.5, "utc_time": 1773338315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773338320000}, {"instrument": "AVGO", "mid_signal": 1294, "gamma_signal": -11, "vega_signal": -12675, "option_type": "P", "stock_price": 337.51, "utc_time": 1773338320000}, {"instrument": "AVGO", "mid_signal": 11719, "gamma_signal": 1634, "vega_signal": 9542, "option_type": "C", "stock_price": 337.52, "utc_time": 1773338325000}, {"instrument": "AVGO", "mid_signal": -5696, "gamma_signal": 278, "vega_signal": 4303, "option_type": "P", "stock_price": 337.52, "utc_time": 1773338325000}, {"instrument": "AVGO", "mid_signal": 189295, "gamma_signal": 3668, "vega_signal": 124044, "option_type": "C", "stock_price": 337.49, "utc_time": 1773338330000}, {"instrument": "AVGO", "mid_signal": 12729, "gamma_signal": -352, "vega_signal": -8855, "option_type": "P", "stock_price": 337.52, "utc_time": 1773338330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773338335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773338335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773338340000}, {"instrument": "AVGO", "mid_signal": 1032, "gamma_signal": -59, "vega_signal": -1181, "option_type": "P", "stock_price": 337.59, "utc_time": 1773338340000}, {"instrument": "AVGO", "mid_signal": 52644, "gamma_signal": 15884, "vega_signal": 10567, "option_type": "C", "stock_price": 337.32, "utc_time": 1773338345000}, {"instrument": "AVGO", "mid_signal": -2534, "gamma_signal": 146, "vega_signal": 2796, "option_type": "P", "stock_price": 337.59, "utc_time": 1773338345000}, {"instrument": "AVGO", "mid_signal": 20389, "gamma_signal": 832, "vega_signal": 14825, "option_type": "C", "stock_price": 337.3, "utc_time": 1773338350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773338350000}, {"instrument": "AVGO", "mid_signal": -38126, "gamma_signal": -4764, "vega_signal": -8579, "option_type": "C", "stock_price": 337.3, "utc_time": 1773338355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1773338355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.3, "utc_time": 1773338360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1773338360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.39, "utc_time": 1773338365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.39, "utc_time": 1773338365000}, {"instrument": "AVGO", "mid_signal": 38024, "gamma_signal": 467, "vega_signal": 30991, "option_type": "C", "stock_price": 337.34, "utc_time": 1773338370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.28, "utc_time": 1773338370000}, {"instrument": "AVGO", "mid_signal": -5101, "gamma_signal": -340, "vega_signal": -4002, "option_type": "C", "stock_price": 337.24, "utc_time": 1773338375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.24, "utc_time": 1773338375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.24, "utc_time": 1773338380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.24, "utc_time": 1773338380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.22, "utc_time": 1773338385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.22, "utc_time": 1773338385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.22, "utc_time": 1773338390000}, {"instrument": "AVGO", "mid_signal": -4234, "gamma_signal": 19, "vega_signal": 6700, "option_type": "P", "stock_price": 337.22, "utc_time": 1773338390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.225, "utc_time": 1773338395000}, {"instrument": "AVGO", "mid_signal": 2635, "gamma_signal": -93, "vega_signal": -4019, "option_type": "P", "stock_price": 337.27, "utc_time": 1773338395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.28, "utc_time": 1773338400000}, {"instrument": "AVGO", "mid_signal": -13168, "gamma_signal": 90, "vega_signal": 40426, "option_type": "P", "stock_price": 337.31, "utc_time": 1773338400000}, {"instrument": "AVGO", "mid_signal": 14801, "gamma_signal": 2759, "vega_signal": 7855, "option_type": "C", "stock_price": 337.28, "utc_time": 1773338405000}, {"instrument": "AVGO", "mid_signal": 177751, "gamma_signal": -7039, "vega_signal": -96353, "option_type": "P", "stock_price": 337.33, "utc_time": 1773338405000}, {"instrument": "AVGO", "mid_signal": -240219, "gamma_signal": -17526, "vega_signal": -92231, "option_type": "C", "stock_price": 337.12, "utc_time": 1773338410000}, {"instrument": "AVGO", "mid_signal": -13276, "gamma_signal": 529, "vega_signal": 7050, "option_type": "P", "stock_price": 337.12, "utc_time": 1773338410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.12, "utc_time": 1773338415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.12, "utc_time": 1773338415000}, {"instrument": "AVGO", "mid_signal": 30538, "gamma_signal": 65, "vega_signal": 8053, "option_type": "C", "stock_price": 337.135, "utc_time": 1773338420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.135, "utc_time": 1773338420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.15, "utc_time": 1773338425000}, {"instrument": "AVGO", "mid_signal": -2634, "gamma_signal": 92, "vega_signal": 4018, "option_type": "P", "stock_price": 337.15, "utc_time": 1773338425000}, {"instrument": "AVGO", "mid_signal": -810, "gamma_signal": -51, "vega_signal": -1721, "option_type": "C", "stock_price": 337.1, "utc_time": 1773338430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.1, "utc_time": 1773338430000}, {"instrument": "AVGO", "mid_signal": -16137, "gamma_signal": -1340, "vega_signal": -2526, "option_type": "C", "stock_price": 337.25, "utc_time": 1773338435000}, {"instrument": "AVGO", "mid_signal": -1266, "gamma_signal": 73, "vega_signal": 1397, "option_type": "P", "stock_price": 337.25, "utc_time": 1773338435000}, {"instrument": "AVGO", "mid_signal": -17698, "gamma_signal": -260, "vega_signal": -14327, "option_type": "C", "stock_price": 337.1, "utc_time": 1773338440000}, {"instrument": "AVGO", "mid_signal": -14267, "gamma_signal": 1299, "vega_signal": 2482, "option_type": "P", "stock_price": 337.1, "utc_time": 1773338440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.1, "utc_time": 1773338445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.1, "utc_time": 1773338445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.06, "utc_time": 1773338450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.06, "utc_time": 1773338450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.19, "utc_time": 1773338455000}, {"instrument": "AVGO", "mid_signal": 737, "gamma_signal": -14, "vega_signal": -3097, "option_type": "P", "stock_price": 337.19, "utc_time": 1773338455000}, {"instrument": "AVGO", "mid_signal": -16135, "gamma_signal": -1339, "vega_signal": -2526, "option_type": "C", "stock_price": 337.21, "utc_time": 1773338460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.27, "utc_time": 1773338460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.24, "utc_time": 1773338465000}, {"instrument": "AVGO", "mid_signal": 52669, "gamma_signal": -3906, "vega_signal": -7580, "option_type": "P", "stock_price": 337.25, "utc_time": 1773338465000}, {"instrument": "AVGO", "mid_signal": -16182, "gamma_signal": -194, "vega_signal": -19108, "option_type": "C", "stock_price": 337.22, "utc_time": 1773338470000}, {"instrument": "AVGO", "mid_signal": -2634, "gamma_signal": 92, "vega_signal": 4019, "option_type": "P", "stock_price": 337.22, "utc_time": 1773338470000}, {"instrument": "AVGO", "mid_signal": -18309, "gamma_signal": -511, "vega_signal": -6769, "option_type": "C", "stock_price": 337.2, "utc_time": 1773338475000}, {"instrument": "AVGO", "mid_signal": 4716, "gamma_signal": -664, "vega_signal": -1410, "option_type": "P", "stock_price": 337.2, "utc_time": 1773338475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.2, "utc_time": 1773338480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.2, "utc_time": 1773338480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.2, "utc_time": 1773338485000}, {"instrument": "AVGO", "mid_signal": -8447, "gamma_signal": 145, "vega_signal": 15256, "option_type": "P", "stock_price": 337.21, "utc_time": 1773338485000}, {"instrument": "AVGO", "mid_signal": 1021, "gamma_signal": 94, "vega_signal": 1370, "option_type": "C", "stock_price": 337.2, "utc_time": 1773338490000}, {"instrument": "AVGO", "mid_signal": 14271, "gamma_signal": -1300, "vega_signal": -2483, "option_type": "P", "stock_price": 337.2, "utc_time": 1773338490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.2, "utc_time": 1773338495000}, {"instrument": "AVGO", "mid_signal": 3224, "gamma_signal": -172, "vega_signal": -2898, "option_type": "P", "stock_price": 337.2, "utc_time": 1773338495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.2, "utc_time": 1773338500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.2, "utc_time": 1773338500000}, {"instrument": "AVGO", "mid_signal": 73443, "gamma_signal": 2788, "vega_signal": 47792, "option_type": "C", "stock_price": 337.16, "utc_time": 1773338505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.16, "utc_time": 1773338505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.1, "utc_time": 1773338510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.1, "utc_time": 1773338510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.05, "utc_time": 1773338515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.05, "utc_time": 1773338515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.045, "utc_time": 1773338520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.045, "utc_time": 1773338520000}, {"instrument": "AVGO", "mid_signal": 22781, "gamma_signal": 1868, "vega_signal": 6671, "option_type": "C", "stock_price": 337.54, "utc_time": 1773338525000}, {"instrument": "AVGO", "mid_signal": 22081, "gamma_signal": -1723, "vega_signal": -19132, "option_type": "P", "stock_price": 337.54, "utc_time": 1773338525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.54, "utc_time": 1773338530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.54, "utc_time": 1773338530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.54, "utc_time": 1773338535000}, {"instrument": "AVGO", "mid_signal": 371, "gamma_signal": -5, "vega_signal": -3049, "option_type": "P", "stock_price": 337.28, "utc_time": 1773338535000}, {"instrument": "AVGO", "mid_signal": -19062, "gamma_signal": -2382, "vega_signal": -4289, "option_type": "C", "stock_price": 337.28, "utc_time": 1773338540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.28, "utc_time": 1773338540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.28, "utc_time": 1773338545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.28, "utc_time": 1773338545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.17, "utc_time": 1773338550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.17, "utc_time": 1773338550000}, {"instrument": "AVGO", "mid_signal": 18109, "gamma_signal": 318, "vega_signal": 26713, "option_type": "C", "stock_price": 337.19, "utc_time": 1773338555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.19, "utc_time": 1773338555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.06, "utc_time": 1773338560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.06, "utc_time": 1773338560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.13, "utc_time": 1773338565000}, {"instrument": "AVGO", "mid_signal": 3889, "gamma_signal": -162, "vega_signal": -625, "option_type": "P", "stock_price": 337.13, "utc_time": 1773338565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.13, "utc_time": 1773338570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.13, "utc_time": 1773338570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.13, "utc_time": 1773338575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.13, "utc_time": 1773338575000}, {"instrument": "AVGO", "mid_signal": -4597, "gamma_signal": -778, "vega_signal": -1386, "option_type": "C", "stock_price": 337.27, "utc_time": 1773338580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.27, "utc_time": 1773338580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.27, "utc_time": 1773338585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.27, "utc_time": 1773338585000}, {"instrument": "AVGO", "mid_signal": -4120, "gamma_signal": -194, "vega_signal": -5575, "option_type": "C", "stock_price": 337.07, "utc_time": 1773338590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.27, "utc_time": 1773338590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.07, "utc_time": 1773338595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.07, "utc_time": 1773338595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.225, "utc_time": 1773338600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.225, "utc_time": 1773338600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.225, "utc_time": 1773338605000}, {"instrument": "AVGO", "mid_signal": -2634, "gamma_signal": 92, "vega_signal": 4019, "option_type": "P", "stock_price": 337.225, "utc_time": 1773338605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.225, "utc_time": 1773338610000}, {"instrument": "AVGO", "mid_signal": -11015, "gamma_signal": 226, "vega_signal": 12982, "option_type": "P", "stock_price": 337.225, "utc_time": 1773338610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.225, "utc_time": 1773338615000}, {"instrument": "AVGO", "mid_signal": -128628, "gamma_signal": 16898, "vega_signal": 36862, "option_type": "P", "stock_price": 337.06, "utc_time": 1773338615000}, {"instrument": "AVGO", "mid_signal": -274491, "gamma_signal": -7658, "vega_signal": -101485, "option_type": "C", "stock_price": 337.03, "utc_time": 1773338620000}, {"instrument": "AVGO", "mid_signal": -1683, "gamma_signal": 2, "vega_signal": 3097, "option_type": "P", "stock_price": 337.03, "utc_time": 1773338620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.03, "utc_time": 1773338625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.03, "utc_time": 1773338625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.29, "utc_time": 1773338630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.29, "utc_time": 1773338630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.27, "utc_time": 1773338635000}, {"instrument": "AVGO", "mid_signal": -410, "gamma_signal": -116, "vega_signal": 2460, "option_type": "P", "stock_price": 337.27, "utc_time": 1773338635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.29, "utc_time": 1773338640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.29, "utc_time": 1773338640000}, {"instrument": "AVGO", "mid_signal": 17006, "gamma_signal": 527, "vega_signal": 6809, "option_type": "C", "stock_price": 337.26, "utc_time": 1773338645000}, {"instrument": "AVGO", "mid_signal": -2635, "gamma_signal": 93, "vega_signal": 4019, "option_type": "P", "stock_price": 337.26, "utc_time": 1773338645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.27, "utc_time": 1773338650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.27, "utc_time": 1773338650000}, {"instrument": "AVGO", "mid_signal": 6845, "gamma_signal": 410, "vega_signal": 4821, "option_type": "C", "stock_price": 337.27, "utc_time": 1773338655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.27, "utc_time": 1773338655000}, {"instrument": "AVGO", "mid_signal": 33682, "gamma_signal": 25, "vega_signal": 31, "option_type": "C", "stock_price": 337.33, "utc_time": 1773338660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.27, "utc_time": 1773338660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.32, "utc_time": 1773338665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773338665000}, {"instrument": "AVGO", "mid_signal": -10446, "gamma_signal": -595, "vega_signal": -5227, "option_type": "C", "stock_price": 337.32, "utc_time": 1773338670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773338670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.3, "utc_time": 1773338675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1773338675000}, {"instrument": "AVGO", "mid_signal": -12320, "gamma_signal": -191, "vega_signal": -18031, "option_type": "C", "stock_price": 337.19, "utc_time": 1773338680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1773338680000}, {"instrument": "AVGO", "mid_signal": -46276, "gamma_signal": -509, "vega_signal": -149950, "option_type": "C", "stock_price": 337.06, "utc_time": 1773338685000}, {"instrument": "AVGO", "mid_signal": -16518, "gamma_signal": 177, "vega_signal": 95369, "option_type": "P", "stock_price": 337.02, "utc_time": 1773338685000}, {"instrument": "AVGO", "mid_signal": -203863, "gamma_signal": -4209, "vega_signal": -176044, "option_type": "C", "stock_price": 336.94, "utc_time": 1773338690000}, {"instrument": "AVGO", "mid_signal": 15307, "gamma_signal": -606, "vega_signal": -5868, "option_type": "P", "stock_price": 336.94, "utc_time": 1773338690000}, {"instrument": "AVGO", "mid_signal": -32367, "gamma_signal": -639, "vega_signal": -29244, "option_type": "C", "stock_price": 336.79, "utc_time": 1773338695000}, {"instrument": "AVGO", "mid_signal": 169386, "gamma_signal": 793, "vega_signal": -289754, "option_type": "P", "stock_price": 336.79, "utc_time": 1773338695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.79, "utc_time": 1773338700000}, {"instrument": "AVGO", "mid_signal": -176156, "gamma_signal": 22528, "vega_signal": 44400, "option_type": "P", "stock_price": 336.71, "utc_time": 1773338700000}, {"instrument": "AVGO", "mid_signal": -10427, "gamma_signal": -594, "vega_signal": -5217, "option_type": "C", "stock_price": 336.71, "utc_time": 1773338705000}, {"instrument": "AVGO", "mid_signal": -1029, "gamma_signal": 59, "vega_signal": 1177, "option_type": "P", "stock_price": 336.67, "utc_time": 1773338705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1773338710000}, {"instrument": "AVGO", "mid_signal": -14251, "gamma_signal": 1298, "vega_signal": 2479, "option_type": "P", "stock_price": 336.73, "utc_time": 1773338710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.83, "utc_time": 1773338715000}, {"instrument": "AVGO", "mid_signal": -16102, "gamma_signal": 480, "vega_signal": 16967, "option_type": "P", "stock_price": 336.83, "utc_time": 1773338715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.83, "utc_time": 1773338720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1773338720000}, {"instrument": "AVGO", "mid_signal": -31311, "gamma_signal": -296, "vega_signal": -47096, "option_type": "C", "stock_price": 336.83, "utc_time": 1773338725000}, {"instrument": "AVGO", "mid_signal": 6764, "gamma_signal": -381, "vega_signal": -4154, "option_type": "P", "stock_price": 336.83, "utc_time": 1773338725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.83, "utc_time": 1773338730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1773338730000}, {"instrument": "AVGO", "mid_signal": -24248, "gamma_signal": -1846, "vega_signal": -8678, "option_type": "C", "stock_price": 336.72, "utc_time": 1773338735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1773338735000}, {"instrument": "AVGO", "mid_signal": -18880, "gamma_signal": -183, "vega_signal": -38979, "option_type": "C", "stock_price": 336.76, "utc_time": 1773338740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.72, "utc_time": 1773338740000}, {"instrument": "AVGO", "mid_signal": -16959, "gamma_signal": -417, "vega_signal": -7162, "option_type": "C", "stock_price": 336.76, "utc_time": 1773338745000}, {"instrument": "AVGO", "mid_signal": -4710, "gamma_signal": 663, "vega_signal": 1409, "option_type": "P", "stock_price": 336.76, "utc_time": 1773338745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.76, "utc_time": 1773338750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.76, "utc_time": 1773338750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.79, "utc_time": 1773338755000}, {"instrument": "AVGO", "mid_signal": -9124, "gamma_signal": 1095, "vega_signal": 2274, "option_type": "P", "stock_price": 336.79, "utc_time": 1773338755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.79, "utc_time": 1773338760000}, {"instrument": "AVGO", "mid_signal": -2553, "gamma_signal": 81, "vega_signal": 4661, "option_type": "P", "stock_price": 336.73, "utc_time": 1773338760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.67, "utc_time": 1773338765000}, {"instrument": "AVGO", "mid_signal": -10996, "gamma_signal": 226, "vega_signal": 12960, "option_type": "P", "stock_price": 336.65, "utc_time": 1773338765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.65, "utc_time": 1773338770000}, {"instrument": "AVGO", "mid_signal": 290, "gamma_signal": -20, "vega_signal": -346, "option_type": "P", "stock_price": 336.65, "utc_time": 1773338770000}, {"instrument": "AVGO", "mid_signal": 318092, "gamma_signal": 1790, "vega_signal": 746966, "option_type": "C", "stock_price": 336.67, "utc_time": 1773338775000}, {"instrument": "AVGO", "mid_signal": -20756, "gamma_signal": 1229, "vega_signal": 23003, "option_type": "P", "stock_price": 336.58, "utc_time": 1773338775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.63, "utc_time": 1773338780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.63, "utc_time": 1773338780000}, {"instrument": "AVGO", "mid_signal": -1067, "gamma_signal": -223, "vega_signal": -451, "option_type": "C", "stock_price": 336.65, "utc_time": 1773338785000}, {"instrument": "AVGO", "mid_signal": -17525, "gamma_signal": 1300, "vega_signal": 2522, "option_type": "P", "stock_price": 336.65, "utc_time": 1773338785000}, {"instrument": "AVGO", "mid_signal": -37525, "gamma_signal": -870, "vega_signal": -86725, "option_type": "C", "stock_price": 336.54, "utc_time": 1773338790000}, {"instrument": "AVGO", "mid_signal": -14619, "gamma_signal": 1087, "vega_signal": 5289, "option_type": "P", "stock_price": 336.54, "utc_time": 1773338790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773338795000}, {"instrument": "AVGO", "mid_signal": -426264, "gamma_signal": 24090, "vega_signal": 417163, "option_type": "P", "stock_price": 336.5, "utc_time": 1773338795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.59, "utc_time": 1773338800000}, {"instrument": "AVGO", "mid_signal": -3218, "gamma_signal": 172, "vega_signal": 2893, "option_type": "P", "stock_price": 336.59, "utc_time": 1773338800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.59, "utc_time": 1773338805000}, {"instrument": "AVGO", "mid_signal": -1012614, "gamma_signal": 52518, "vega_signal": 853665, "option_type": "P", "stock_price": 336.59, "utc_time": 1773338805000}, {"instrument": "AVGO", "mid_signal": -50934, "gamma_signal": -1577, "vega_signal": -20394, "option_type": "C", "stock_price": 336.7, "utc_time": 1773338810000}, {"instrument": "AVGO", "mid_signal": -146751, "gamma_signal": 5220, "vega_signal": 149319, "option_type": "P", "stock_price": 336.7, "utc_time": 1773338810000}, {"instrument": "AVGO", "mid_signal": -32216, "gamma_signal": -2674, "vega_signal": -5044, "option_type": "C", "stock_price": 336.65, "utc_time": 1773338815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773338815000}, {"instrument": "AVGO", "mid_signal": 301917, "gamma_signal": 7584, "vega_signal": 198638, "option_type": "C", "stock_price": 336.88, "utc_time": 1773338820000}, {"instrument": "AVGO", "mid_signal": 131537, "gamma_signal": -4543, "vega_signal": -139973, "option_type": "P", "stock_price": 336.81, "utc_time": 1773338820000}, {"instrument": "AVGO", "mid_signal": 54276, "gamma_signal": 2280, "vega_signal": 30901, "option_type": "C", "stock_price": 336.91, "utc_time": 1773338825000}, {"instrument": "AVGO", "mid_signal": 6887, "gamma_signal": 74, "vega_signal": -8792, "option_type": "P", "stock_price": 336.94, "utc_time": 1773338825000}, {"instrument": "AVGO", "mid_signal": 44367, "gamma_signal": 3959, "vega_signal": -12868, "option_type": "C", "stock_price": 336.99, "utc_time": 1773338830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.94, "utc_time": 1773338830000}, {"instrument": "AVGO", "mid_signal": 16127, "gamma_signal": 1339, "vega_signal": 2525, "option_type": "C", "stock_price": 337.04, "utc_time": 1773338835000}, {"instrument": "AVGO", "mid_signal": 18684, "gamma_signal": 329, "vega_signal": -24141, "option_type": "P", "stock_price": 337.04, "utc_time": 1773338835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.04, "utc_time": 1773338840000}, {"instrument": "AVGO", "mid_signal": -1265, "gamma_signal": 73, "vega_signal": 1396, "option_type": "P", "stock_price": 337.04, "utc_time": 1773338840000}, {"instrument": "AVGO", "mid_signal": -10528, "gamma_signal": -3244, "vega_signal": 2013, "option_type": "C", "stock_price": 337.12, "utc_time": 1773338845000}, {"instrument": "AVGO", "mid_signal": -2925003, "gamma_signal": 136295, "vega_signal": 3834566, "option_type": "P", "stock_price": 337.04, "utc_time": 1773338845000}, {"instrument": "AVGO", "mid_signal": 53373, "gamma_signal": 3923, "vega_signal": 29854, "option_type": "C", "stock_price": 337.22, "utc_time": 1773338850000}, {"instrument": "AVGO", "mid_signal": 795630, "gamma_signal": -58358, "vega_signal": -113407, "option_type": "P", "stock_price": 337.22, "utc_time": 1773338850000}, {"instrument": "AVGO", "mid_signal": -6522, "gamma_signal": -657, "vega_signal": -336, "option_type": "C", "stock_price": 337.5, "utc_time": 1773338855000}, {"instrument": "AVGO", "mid_signal": 31341, "gamma_signal": -1093, "vega_signal": -59516, "option_type": "P", "stock_price": 337.5, "utc_time": 1773338855000}, {"instrument": "AVGO", "mid_signal": -218410, "gamma_signal": -15028, "vega_signal": -156298, "option_type": "C", "stock_price": 337.55, "utc_time": 1773338860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773338860000}, {"instrument": "AVGO", "mid_signal": -12285, "gamma_signal": -278, "vega_signal": -25366, "option_type": "C", "stock_price": 337.555, "utc_time": 1773338865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.55, "utc_time": 1773338865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.555, "utc_time": 1773338870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.555, "utc_time": 1773338870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.56, "utc_time": 1773338875000}, {"instrument": "AVGO", "mid_signal": 466, "gamma_signal": -26, "vega_signal": -657, "option_type": "P", "stock_price": 337.6, "utc_time": 1773338875000}, {"instrument": "AVGO", "mid_signal": 31258, "gamma_signal": 3084, "vega_signal": 9230, "option_type": "C", "stock_price": 337.58, "utc_time": 1773338880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773338880000}, {"instrument": "AVGO", "mid_signal": 47384, "gamma_signal": 4658, "vega_signal": 26675, "option_type": "C", "stock_price": 337.87, "utc_time": 1773338885000}, {"instrument": "AVGO", "mid_signal": 2426, "gamma_signal": -93, "vega_signal": 3850, "option_type": "P", "stock_price": 337.87, "utc_time": 1773338885000}, {"instrument": "AVGO", "mid_signal": 5794, "gamma_signal": 847, "vega_signal": -3474, "option_type": "C", "stock_price": 337.73, "utc_time": 1773338890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.73, "utc_time": 1773338890000}, {"instrument": "AVGO", "mid_signal": -217891, "gamma_signal": -7576, "vega_signal": -117861, "option_type": "C", "stock_price": 337.74, "utc_time": 1773338895000}, {"instrument": "AVGO", "mid_signal": 8657, "gamma_signal": -1010, "vega_signal": -2045, "option_type": "P", "stock_price": 337.74, "utc_time": 1773338895000}, {"instrument": "AVGO", "mid_signal": 41883, "gamma_signal": 3877, "vega_signal": 7211, "option_type": "C", "stock_price": 337.92, "utc_time": 1773338900000}, {"instrument": "AVGO", "mid_signal": 31088, "gamma_signal": -1785, "vega_signal": -20494, "option_type": "P", "stock_price": 337.87, "utc_time": 1773338900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.92, "utc_time": 1773338905000}, {"instrument": "AVGO", "mid_signal": 1140, "gamma_signal": -64, "vega_signal": -1432, "option_type": "P", "stock_price": 337.8, "utc_time": 1773338905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773338910000}, {"instrument": "AVGO", "mid_signal": -1921, "gamma_signal": 51, "vega_signal": 4500, "option_type": "P", "stock_price": 337.87, "utc_time": 1773338910000}, {"instrument": "AVGO", "mid_signal": -2138, "gamma_signal": -422, "vega_signal": -789, "option_type": "C", "stock_price": 337.87, "utc_time": 1773338915000}, {"instrument": "AVGO", "mid_signal": 12474, "gamma_signal": -726, "vega_signal": -9191, "option_type": "P", "stock_price": 337.91, "utc_time": 1773338915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.91, "utc_time": 1773338920000}, {"instrument": "AVGO", "mid_signal": -2075, "gamma_signal": 115, "vega_signal": 2074, "option_type": "P", "stock_price": 337.84, "utc_time": 1773338920000}, {"instrument": "AVGO", "mid_signal": 45849, "gamma_signal": 1885, "vega_signal": 19302, "option_type": "C", "stock_price": 337.8, "utc_time": 1773338925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.84, "utc_time": 1773338925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773338930000}, {"instrument": "AVGO", "mid_signal": -1821, "gamma_signal": 102, "vega_signal": 1872, "option_type": "P", "stock_price": 337.86, "utc_time": 1773338930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.86, "utc_time": 1773338935000}, {"instrument": "AVGO", "mid_signal": 35009, "gamma_signal": -954, "vega_signal": -49305, "option_type": "P", "stock_price": 337.86, "utc_time": 1773338935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.825, "utc_time": 1773338940000}, {"instrument": "AVGO", "mid_signal": -2421, "gamma_signal": 387, "vega_signal": 868, "option_type": "P", "stock_price": 337.825, "utc_time": 1773338940000}, {"instrument": "AVGO", "mid_signal": 65567, "gamma_signal": 2837, "vega_signal": 30583, "option_type": "C", "stock_price": 337.825, "utc_time": 1773338945000}, {"instrument": "AVGO", "mid_signal": 13323, "gamma_signal": -608, "vega_signal": -13111, "option_type": "P", "stock_price": 337.74, "utc_time": 1773338945000}, {"instrument": "AVGO", "mid_signal": 9544, "gamma_signal": 1193, "vega_signal": 2147, "option_type": "C", "stock_price": 337.74, "utc_time": 1773338950000}, {"instrument": "AVGO", "mid_signal": -144695, "gamma_signal": 2414, "vega_signal": 129205, "option_type": "P", "stock_price": 337.74, "utc_time": 1773338950000}, {"instrument": "AVGO", "mid_signal": -225939, "gamma_signal": -13744, "vega_signal": -56069, "option_type": "C", "stock_price": 337.58, "utc_time": 1773338955000}, {"instrument": "AVGO", "mid_signal": -19356, "gamma_signal": 358, "vega_signal": 20549, "option_type": "P", "stock_price": 337.63, "utc_time": 1773338955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.58, "utc_time": 1773338960000}, {"instrument": "AVGO", "mid_signal": 297409, "gamma_signal": -30493, "vega_signal": -66468, "option_type": "P", "stock_price": 337.58, "utc_time": 1773338960000}, {"instrument": "AVGO", "mid_signal": 91432, "gamma_signal": 5004, "vega_signal": 8289, "option_type": "C", "stock_price": 337.67, "utc_time": 1773338965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.58, "utc_time": 1773338965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.67, "utc_time": 1773338970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.67, "utc_time": 1773338970000}, {"instrument": "AVGO", "mid_signal": -51395, "gamma_signal": -582, "vega_signal": -90512, "option_type": "C", "stock_price": 337.67, "utc_time": 1773338975000}, {"instrument": "AVGO", "mid_signal": 312771, "gamma_signal": -16222, "vega_signal": -263698, "option_type": "P", "stock_price": 337.67, "utc_time": 1773338975000}, {"instrument": "AVGO", "mid_signal": -25697, "gamma_signal": -291, "vega_signal": -45256, "option_type": "C", "stock_price": 337.67, "utc_time": 1773338980000}, {"instrument": "AVGO", "mid_signal": -12596, "gamma_signal": 1470, "vega_signal": 36193, "option_type": "P", "stock_price": 337.67, "utc_time": 1773338980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.67, "utc_time": 1773338985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.67, "utc_time": 1773338985000}, {"instrument": "AVGO", "mid_signal": -18118, "gamma_signal": -185, "vega_signal": -54495, "option_type": "C", "stock_price": 337.5, "utc_time": 1773338990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773338990000}, {"instrument": "AVGO", "mid_signal": 19074, "gamma_signal": 2383, "vega_signal": 4292, "option_type": "C", "stock_price": 337.5, "utc_time": 1773338995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773338995000}, {"instrument": "AVGO", "mid_signal": 103640, "gamma_signal": 4087, "vega_signal": 28999, "option_type": "C", "stock_price": 337.42, "utc_time": 1773339000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.42, "utc_time": 1773339000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.42, "utc_time": 1773339005000}, {"instrument": "AVGO", "mid_signal": -174, "gamma_signal": 21, "vega_signal": 94, "option_type": "P", "stock_price": 337.37, "utc_time": 1773339005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.37, "utc_time": 1773339010000}, {"instrument": "AVGO", "mid_signal": -1818, "gamma_signal": 102, "vega_signal": 1869, "option_type": "P", "stock_price": 337.37, "utc_time": 1773339010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.37, "utc_time": 1773339015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1773339015000}, {"instrument": "AVGO", "mid_signal": -4519, "gamma_signal": -826, "vega_signal": 3761, "option_type": "C", "stock_price": 337.37, "utc_time": 1773339020000}, {"instrument": "AVGO", "mid_signal": -2532, "gamma_signal": 146, "vega_signal": 2794, "option_type": "P", "stock_price": 337.37, "utc_time": 1773339020000}, {"instrument": "AVGO", "mid_signal": -11979, "gamma_signal": -874, "vega_signal": -4529, "option_type": "C", "stock_price": 337.37, "utc_time": 1773339025000}, {"instrument": "AVGO", "mid_signal": 59885, "gamma_signal": -4566, "vega_signal": -40980, "option_type": "P", "stock_price": 337.37, "utc_time": 1773339025000}, {"instrument": "AVGO", "mid_signal": -39135, "gamma_signal": -588, "vega_signal": -92534, "option_type": "C", "stock_price": 337.42, "utc_time": 1773339030000}, {"instrument": "AVGO", "mid_signal": 24399, "gamma_signal": -283, "vega_signal": -44477, "option_type": "P", "stock_price": 337.37, "utc_time": 1773339030000}, {"instrument": "AVGO", "mid_signal": 23180, "gamma_signal": 803, "vega_signal": -11554, "option_type": "C", "stock_price": 337.495, "utc_time": 1773339035000}, {"instrument": "AVGO", "mid_signal": 32215, "gamma_signal": -118, "vega_signal": -1633, "option_type": "P", "stock_price": 337.5, "utc_time": 1773339035000}, {"instrument": "AVGO", "mid_signal": -3494, "gamma_signal": -2568, "vega_signal": -4452, "option_type": "C", "stock_price": 337.48, "utc_time": 1773339040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.495, "utc_time": 1773339040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.48, "utc_time": 1773339045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.48, "utc_time": 1773339045000}, {"instrument": "AVGO", "mid_signal": -89400, "gamma_signal": -2852, "vega_signal": -168887, "option_type": "C", "stock_price": 337.56, "utc_time": 1773339050000}, {"instrument": "AVGO", "mid_signal": 76890, "gamma_signal": -3737, "vega_signal": -88667, "option_type": "P", "stock_price": 337.43, "utc_time": 1773339050000}, {"instrument": "AVGO", "mid_signal": -929, "gamma_signal": -111, "vega_signal": -15420, "option_type": "C", "stock_price": 337.56, "utc_time": 1773339055000}, {"instrument": "AVGO", "mid_signal": 56970, "gamma_signal": -2783, "vega_signal": -43032, "option_type": "P", "stock_price": 337.56, "utc_time": 1773339055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.56, "utc_time": 1773339060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.56, "utc_time": 1773339060000}, {"instrument": "AVGO", "mid_signal": 47099, "gamma_signal": 1582, "vega_signal": 20366, "option_type": "C", "stock_price": 337.5, "utc_time": 1773339065000}, {"instrument": "AVGO", "mid_signal": -20442, "gamma_signal": 1017, "vega_signal": 16031, "option_type": "P", "stock_price": 337.5, "utc_time": 1773339065000}, {"instrument": "AVGO", "mid_signal": -28031, "gamma_signal": -93, "vega_signal": -84944, "option_type": "C", "stock_price": 337.5, "utc_time": 1773339070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773339070000}, {"instrument": "AVGO", "mid_signal": 10897, "gamma_signal": 217, "vega_signal": -17807, "option_type": "C", "stock_price": 337.62, "utc_time": 1773339075000}, {"instrument": "AVGO", "mid_signal": 296409, "gamma_signal": -15373, "vega_signal": -249903, "option_type": "P", "stock_price": 337.54, "utc_time": 1773339075000}, {"instrument": "AVGO", "mid_signal": -5107, "gamma_signal": -341, "vega_signal": -4007, "option_type": "C", "stock_price": 337.62, "utc_time": 1773339080000}, {"instrument": "AVGO", "mid_signal": -1417, "gamma_signal": 81, "vega_signal": 1531, "option_type": "P", "stock_price": 337.62, "utc_time": 1773339080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773339085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773339085000}, {"instrument": "AVGO", "mid_signal": 41316, "gamma_signal": 4908, "vega_signal": 13984, "option_type": "C", "stock_price": 337.66, "utc_time": 1773339090000}, {"instrument": "AVGO", "mid_signal": -16073, "gamma_signal": 268, "vega_signal": 14353, "option_type": "P", "stock_price": 337.66, "utc_time": 1773339090000}, {"instrument": "AVGO", "mid_signal": 182329, "gamma_signal": 6508, "vega_signal": 125369, "option_type": "C", "stock_price": 337.75, "utc_time": 1773339095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.66, "utc_time": 1773339095000}, {"instrument": "AVGO", "mid_signal": 1461, "gamma_signal": -1, "vega_signal": 90, "option_type": "C", "stock_price": 337.71, "utc_time": 1773339100000}, {"instrument": "AVGO", "mid_signal": -1418, "gamma_signal": 81, "vega_signal": 1532, "option_type": "P", "stock_price": 337.75, "utc_time": 1773339100000}, {"instrument": "AVGO", "mid_signal": 12017, "gamma_signal": 487, "vega_signal": 7453, "option_type": "C", "stock_price": 337.71, "utc_time": 1773339105000}, {"instrument": "AVGO", "mid_signal": 6317, "gamma_signal": -839, "vega_signal": -1707, "option_type": "P", "stock_price": 337.71, "utc_time": 1773339105000}, {"instrument": "AVGO", "mid_signal": -15403, "gamma_signal": -243, "vega_signal": -15612, "option_type": "C", "stock_price": 337.57, "utc_time": 1773339110000}, {"instrument": "AVGO", "mid_signal": 67396, "gamma_signal": -1417, "vega_signal": -113204, "option_type": "P", "stock_price": 337.6, "utc_time": 1773339110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773339115000}, {"instrument": "AVGO", "mid_signal": 73300, "gamma_signal": -571, "vega_signal": -162665, "option_type": "P", "stock_price": 337.6, "utc_time": 1773339115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773339120000}, {"instrument": "AVGO", "mid_signal": 51612, "gamma_signal": -448, "vega_signal": -120372, "option_type": "P", "stock_price": 337.6, "utc_time": 1773339120000}, {"instrument": "AVGO", "mid_signal": 13805, "gamma_signal": 2337, "vega_signal": 4162, "option_type": "C", "stock_price": 337.6, "utc_time": 1773339125000}, {"instrument": "AVGO", "mid_signal": -2342, "gamma_signal": 711, "vega_signal": -6444, "option_type": "P", "stock_price": 337.55, "utc_time": 1773339125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.55, "utc_time": 1773339130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.55, "utc_time": 1773339130000}, {"instrument": "AVGO", "mid_signal": -23257, "gamma_signal": -1029, "vega_signal": -12581, "option_type": "C", "stock_price": 337.51, "utc_time": 1773339135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.55, "utc_time": 1773339135000}, {"instrument": "AVGO", "mid_signal": -386496, "gamma_signal": -7299, "vega_signal": -99134, "option_type": "C", "stock_price": 337.38, "utc_time": 1773339140000}, {"instrument": "AVGO", "mid_signal": -2605, "gamma_signal": 141, "vega_signal": 2472, "option_type": "P", "stock_price": 337.51, "utc_time": 1773339140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.38, "utc_time": 1773339145000}, {"instrument": "AVGO", "mid_signal": -51087, "gamma_signal": 2542, "vega_signal": 40064, "option_type": "P", "stock_price": 337.38, "utc_time": 1773339145000}, {"instrument": "AVGO", "mid_signal": 112071, "gamma_signal": 1464, "vega_signal": 227555, "option_type": "C", "stock_price": 337.42, "utc_time": 1773339150000}, {"instrument": "AVGO", "mid_signal": 99456, "gamma_signal": -5495, "vega_signal": -99435, "option_type": "P", "stock_price": 337.42, "utc_time": 1773339150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.42, "utc_time": 1773339155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.42, "utc_time": 1773339155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.42, "utc_time": 1773339160000}, {"instrument": "AVGO", "mid_signal": 89122, "gamma_signal": -879, "vega_signal": -221106, "option_type": "P", "stock_price": 337.42, "utc_time": 1773339160000}, {"instrument": "AVGO", "mid_signal": 40136, "gamma_signal": 4039, "vega_signal": 30611, "option_type": "C", "stock_price": 337.42, "utc_time": 1773339165000}, {"instrument": "AVGO", "mid_signal": 42310, "gamma_signal": -425, "vega_signal": -107832, "option_type": "P", "stock_price": 337.42, "utc_time": 1773339165000}, {"instrument": "AVGO", "mid_signal": -78404, "gamma_signal": -2354, "vega_signal": -113238, "option_type": "C", "stock_price": 337.49, "utc_time": 1773339170000}, {"instrument": "AVGO", "mid_signal": -142834, "gamma_signal": 13010, "vega_signal": 24849, "option_type": "P", "stock_price": 337.49, "utc_time": 1773339170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773339175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773339175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773339180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773339180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.53, "utc_time": 1773339185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.53, "utc_time": 1773339185000}, {"instrument": "AVGO", "mid_signal": -12836, "gamma_signal": -145, "vega_signal": -22613, "option_type": "C", "stock_price": 337.33, "utc_time": 1773339190000}, {"instrument": "AVGO", "mid_signal": -4721, "gamma_signal": 665, "vega_signal": 1412, "option_type": "P", "stock_price": 337.5, "utc_time": 1773339190000}, {"instrument": "AVGO", "mid_signal": 1431, "gamma_signal": 299, "vega_signal": 573, "option_type": "C", "stock_price": 337.3, "utc_time": 1773339195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1773339195000}, {"instrument": "AVGO", "mid_signal": -21322, "gamma_signal": -96, "vega_signal": -84409, "option_type": "C", "stock_price": 337.3, "utc_time": 1773339200000}, {"instrument": "AVGO", "mid_signal": 1689, "gamma_signal": -285, "vega_signal": -655, "option_type": "P", "stock_price": 337.3, "utc_time": 1773339200000}, {"instrument": "AVGO", "mid_signal": 81692, "gamma_signal": 2316, "vega_signal": -1078, "option_type": "C", "stock_price": 337.8, "utc_time": 1773339205000}, {"instrument": "AVGO", "mid_signal": 537593, "gamma_signal": -33749, "vega_signal": -496925, "option_type": "P", "stock_price": 337.8, "utc_time": 1773339205000}, {"instrument": "AVGO", "mid_signal": -38894, "gamma_signal": -4140, "vega_signal": -43456, "option_type": "C", "stock_price": 337.69, "utc_time": 1773339210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.8, "utc_time": 1773339210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.69, "utc_time": 1773339215000}, {"instrument": "AVGO", "mid_signal": 8655, "gamma_signal": -1010, "vega_signal": -2045, "option_type": "P", "stock_price": 337.69, "utc_time": 1773339215000}, {"instrument": "AVGO", "mid_signal": -190582, "gamma_signal": -4747, "vega_signal": -112445, "option_type": "C", "stock_price": 337.83, "utc_time": 1773339220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.69, "utc_time": 1773339220000}, {"instrument": "AVGO", "mid_signal": 180268, "gamma_signal": 8162, "vega_signal": 108173, "option_type": "C", "stock_price": 337.91, "utc_time": 1773339225000}, {"instrument": "AVGO", "mid_signal": 568692, "gamma_signal": -15549, "vega_signal": -385802, "option_type": "P", "stock_price": 337.98, "utc_time": 1773339225000}, {"instrument": "AVGO", "mid_signal": 489181, "gamma_signal": 26728, "vega_signal": 416147, "option_type": "C", "stock_price": 338, "utc_time": 1773339230000}, {"instrument": "AVGO", "mid_signal": 143050, "gamma_signal": -13029, "vega_signal": -24886, "option_type": "P", "stock_price": 338, "utc_time": 1773339230000}, {"instrument": "AVGO", "mid_signal": -62512, "gamma_signal": -6201, "vega_signal": -5875, "option_type": "C", "stock_price": 338.04, "utc_time": 1773339235000}, {"instrument": "AVGO", "mid_signal": -1199, "gamma_signal": 209, "vega_signal": 496, "option_type": "P", "stock_price": 337.99, "utc_time": 1773339235000}, {"instrument": "AVGO", "mid_signal": -17661, "gamma_signal": -83, "vega_signal": -42035, "option_type": "C", "stock_price": 337.95, "utc_time": 1773339240000}, {"instrument": "AVGO", "mid_signal": 529, "gamma_signal": -36, "vega_signal": -583, "option_type": "P", "stock_price": 337.95, "utc_time": 1773339240000}, {"instrument": "AVGO", "mid_signal": 12726, "gamma_signal": 606, "vega_signal": -48258, "option_type": "C", "stock_price": 337.98, "utc_time": 1773339245000}, {"instrument": "AVGO", "mid_signal": 94705, "gamma_signal": -5617, "vega_signal": -92613, "option_type": "P", "stock_price": 337.98, "utc_time": 1773339245000}, {"instrument": "AVGO", "mid_signal": 338510, "gamma_signal": 3018, "vega_signal": 661928, "option_type": "C", "stock_price": 337.96, "utc_time": 1773339250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.04, "utc_time": 1773339250000}, {"instrument": "AVGO", "mid_signal": 17169, "gamma_signal": 147, "vega_signal": 23717, "option_type": "C", "stock_price": 337.99, "utc_time": 1773339255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.99, "utc_time": 1773339255000}, {"instrument": "AVGO", "mid_signal": 81114, "gamma_signal": 6976, "vega_signal": 17111, "option_type": "C", "stock_price": 338.05, "utc_time": 1773339260000}, {"instrument": "AVGO", "mid_signal": 11309, "gamma_signal": -1168, "vega_signal": -2314, "option_type": "P", "stock_price": 337.985, "utc_time": 1773339260000}, {"instrument": "AVGO", "mid_signal": 336336, "gamma_signal": 8928, "vega_signal": 68416, "option_type": "C", "stock_price": 338.1, "utc_time": 1773339265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.1, "utc_time": 1773339265000}, {"instrument": "AVGO", "mid_signal": -14619, "gamma_signal": -298, "vega_signal": -12741, "option_type": "C", "stock_price": 338.09, "utc_time": 1773339270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.11, "utc_time": 1773339270000}, {"instrument": "AVGO", "mid_signal": 158405, "gamma_signal": 4200, "vega_signal": 21039, "option_type": "C", "stock_price": 338.14, "utc_time": 1773339275000}, {"instrument": "AVGO", "mid_signal": 587400, "gamma_signal": -25144, "vega_signal": -358097, "option_type": "P", "stock_price": 338.15, "utc_time": 1773339275000}, {"instrument": "AVGO", "mid_signal": 16905, "gamma_signal": 1363, "vega_signal": 421, "option_type": "C", "stock_price": 338.02, "utc_time": 1773339280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.15, "utc_time": 1773339280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.02, "utc_time": 1773339285000}, {"instrument": "AVGO", "mid_signal": -13711, "gamma_signal": 191, "vega_signal": 18638, "option_type": "P", "stock_price": 337.99, "utc_time": 1773339285000}, {"instrument": "AVGO", "mid_signal": 241612, "gamma_signal": 7692, "vega_signal": 99294, "option_type": "C", "stock_price": 337.81, "utc_time": 1773339290000}, {"instrument": "AVGO", "mid_signal": -1268, "gamma_signal": 73, "vega_signal": 1399, "option_type": "P", "stock_price": 337.81, "utc_time": 1773339290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.81, "utc_time": 1773339295000}, {"instrument": "AVGO", "mid_signal": 12955, "gamma_signal": -1213, "vega_signal": -6305, "option_type": "P", "stock_price": 337.81, "utc_time": 1773339295000}, {"instrument": "AVGO", "mid_signal": -16291, "gamma_signal": -399, "vega_signal": -9297, "option_type": "C", "stock_price": 337.76, "utc_time": 1773339300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.76, "utc_time": 1773339300000}, {"instrument": "AVGO", "mid_signal": 17619, "gamma_signal": 292, "vega_signal": 12908, "option_type": "C", "stock_price": 338.06, "utc_time": 1773339305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.93, "utc_time": 1773339305000}, {"instrument": "AVGO", "mid_signal": -7992, "gamma_signal": -286, "vega_signal": 3009, "option_type": "C", "stock_price": 338.06, "utc_time": 1773339310000}, {"instrument": "AVGO", "mid_signal": -57054, "gamma_signal": 2787, "vega_signal": 43096, "option_type": "P", "stock_price": 338.06, "utc_time": 1773339310000}, {"instrument": "AVGO", "mid_signal": 18355, "gamma_signal": 512, "vega_signal": 6786, "option_type": "C", "stock_price": 338.06, "utc_time": 1773339315000}, {"instrument": "AVGO", "mid_signal": 5075, "gamma_signal": -293, "vega_signal": -5600, "option_type": "P", "stock_price": 338.06, "utc_time": 1773339315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.06, "utc_time": 1773339320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.06, "utc_time": 1773339320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.97, "utc_time": 1773339325000}, {"instrument": "AVGO", "mid_signal": 1653, "gamma_signal": -45, "vega_signal": -3995, "option_type": "P", "stock_price": 338.08, "utc_time": 1773339325000}, {"instrument": "AVGO", "mid_signal": 4310, "gamma_signal": 2, "vega_signal": 1068, "option_type": "C", "stock_price": 338.08, "utc_time": 1773339330000}, {"instrument": "AVGO", "mid_signal": -4038, "gamma_signal": 1077, "vega_signal": 27626, "option_type": "P", "stock_price": 338.1, "utc_time": 1773339330000}, {"instrument": "AVGO", "mid_signal": 102292, "gamma_signal": 3168, "vega_signal": 40958, "option_type": "C", "stock_price": 338.1, "utc_time": 1773339335000}, {"instrument": "AVGO", "mid_signal": 55310, "gamma_signal": -1790, "vega_signal": -20570, "option_type": "P", "stock_price": 338.1, "utc_time": 1773339335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.1, "utc_time": 1773339340000}, {"instrument": "AVGO", "mid_signal": -17907, "gamma_signal": 2642, "vega_signal": 43550, "option_type": "P", "stock_price": 338.1, "utc_time": 1773339340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.1, "utc_time": 1773339345000}, {"instrument": "AVGO", "mid_signal": 114229, "gamma_signal": -5043, "vega_signal": -79366, "option_type": "P", "stock_price": 337.98, "utc_time": 1773339345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.98, "utc_time": 1773339350000}, {"instrument": "AVGO", "mid_signal": 169360, "gamma_signal": -8034, "vega_signal": -100386, "option_type": "P", "stock_price": 337.98, "utc_time": 1773339350000}, {"instrument": "AVGO", "mid_signal": 17166, "gamma_signal": 147, "vega_signal": 23712, "option_type": "C", "stock_price": 337.92, "utc_time": 1773339355000}, {"instrument": "AVGO", "mid_signal": 544620, "gamma_signal": -25928, "vega_signal": -456851, "option_type": "P", "stock_price": 337.94, "utc_time": 1773339355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.94, "utc_time": 1773339360000}, {"instrument": "AVGO", "mid_signal": 100141, "gamma_signal": -4381, "vega_signal": -70267, "option_type": "P", "stock_price": 337.96, "utc_time": 1773339360000}, {"instrument": "AVGO", "mid_signal": 12000, "gamma_signal": 876, "vega_signal": 4537, "option_type": "C", "stock_price": 337.96, "utc_time": 1773339365000}, {"instrument": "AVGO", "mid_signal": 50866, "gamma_signal": -505, "vega_signal": 8855, "option_type": "P", "stock_price": 337.96, "utc_time": 1773339365000}, {"instrument": "AVGO", "mid_signal": -19533, "gamma_signal": -1327, "vega_signal": -2487, "option_type": "C", "stock_price": 337.935, "utc_time": 1773339370000}, {"instrument": "AVGO", "mid_signal": 135415, "gamma_signal": -6330, "vega_signal": -105533, "option_type": "P", "stock_price": 337.935, "utc_time": 1773339370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.935, "utc_time": 1773339375000}, {"instrument": "AVGO", "mid_signal": 50333, "gamma_signal": -1629, "vega_signal": -20469, "option_type": "P", "stock_price": 337.935, "utc_time": 1773339375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.875, "utc_time": 1773339380000}, {"instrument": "AVGO", "mid_signal": 5, "gamma_signal": 0, "vega_signal": -2, "option_type": "P", "stock_price": 337.91, "utc_time": 1773339380000}, {"instrument": "AVGO", "mid_signal": -48656, "gamma_signal": -585, "vega_signal": -57454, "option_type": "C", "stock_price": 337.98, "utc_time": 1773339385000}, {"instrument": "AVGO", "mid_signal": 44018, "gamma_signal": -789, "vega_signal": -18764, "option_type": "P", "stock_price": 337.98, "utc_time": 1773339385000}, {"instrument": "AVGO", "mid_signal": 9549, "gamma_signal": 1193, "vega_signal": 2149, "option_type": "C", "stock_price": 337.91, "utc_time": 1773339390000}, {"instrument": "AVGO", "mid_signal": 102842, "gamma_signal": -3469, "vega_signal": -42696, "option_type": "P", "stock_price": 337.91, "utc_time": 1773339390000}, {"instrument": "AVGO", "mid_signal": 51117, "gamma_signal": 1583, "vega_signal": 20468, "option_type": "C", "stock_price": 337.91, "utc_time": 1773339395000}, {"instrument": "AVGO", "mid_signal": 48056, "gamma_signal": -1530, "vega_signal": -16988, "option_type": "P", "stock_price": 337.83, "utc_time": 1773339395000}, {"instrument": "AVGO", "mid_signal": 261568, "gamma_signal": 3386, "vega_signal": 248316, "option_type": "C", "stock_price": 337.86, "utc_time": 1773339400000}, {"instrument": "AVGO", "mid_signal": 100639, "gamma_signal": -3256, "vega_signal": -40928, "option_type": "P", "stock_price": 337.86, "utc_time": 1773339400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.86, "utc_time": 1773339405000}, {"instrument": "AVGO", "mid_signal": 53776, "gamma_signal": -2144, "vega_signal": -21598, "option_type": "P", "stock_price": 337.86, "utc_time": 1773339405000}, {"instrument": "AVGO", "mid_signal": -16163, "gamma_signal": -1342, "vega_signal": -2531, "option_type": "C", "stock_price": 337.8, "utc_time": 1773339410000}, {"instrument": "AVGO", "mid_signal": 65527, "gamma_signal": -2505, "vega_signal": -37247, "option_type": "P", "stock_price": 337.8, "utc_time": 1773339410000}, {"instrument": "AVGO", "mid_signal": -3557, "gamma_signal": -269, "vega_signal": -3115, "option_type": "C", "stock_price": 337.72, "utc_time": 1773339415000}, {"instrument": "AVGO", "mid_signal": 104055, "gamma_signal": -3771, "vega_signal": -42046, "option_type": "P", "stock_price": 337.72, "utc_time": 1773339415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.72, "utc_time": 1773339420000}, {"instrument": "AVGO", "mid_signal": 48381, "gamma_signal": -1576, "vega_signal": -15959, "option_type": "P", "stock_price": 337.72, "utc_time": 1773339420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.72, "utc_time": 1773339425000}, {"instrument": "AVGO", "mid_signal": 37816, "gamma_signal": -1198, "vega_signal": -21131, "option_type": "P", "stock_price": 337.74, "utc_time": 1773339425000}, {"instrument": "AVGO", "mid_signal": -11636, "gamma_signal": -515, "vega_signal": -6295, "option_type": "C", "stock_price": 337.725, "utc_time": 1773339430000}, {"instrument": "AVGO", "mid_signal": 31616, "gamma_signal": -1034, "vega_signal": -9141, "option_type": "P", "stock_price": 337.725, "utc_time": 1773339430000}, {"instrument": "AVGO", "mid_signal": -38116, "gamma_signal": -575, "vega_signal": -25488, "option_type": "C", "stock_price": 337.71, "utc_time": 1773339435000}, {"instrument": "AVGO", "mid_signal": 17959, "gamma_signal": -2528, "vega_signal": -57733, "option_type": "P", "stock_price": 337.71, "utc_time": 1773339435000}, {"instrument": "AVGO", "mid_signal": -645695, "gamma_signal": -19448, "vega_signal": -288536, "option_type": "C", "stock_price": 337.71, "utc_time": 1773339440000}, {"instrument": "AVGO", "mid_signal": 38732, "gamma_signal": 7806, "vega_signal": -137542, "option_type": "P", "stock_price": 337.71, "utc_time": 1773339440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.71, "utc_time": 1773339445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.71, "utc_time": 1773339445000}, {"instrument": "AVGO", "mid_signal": -6714, "gamma_signal": -1000, "vega_signal": -1771, "option_type": "C", "stock_price": 337.57, "utc_time": 1773339450000}, {"instrument": "AVGO", "mid_signal": 26383, "gamma_signal": -209, "vega_signal": -80926, "option_type": "P", "stock_price": 337.57, "utc_time": 1773339450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773339455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773339455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773339460000}, {"instrument": "AVGO", "mid_signal": 1585, "gamma_signal": -151, "vega_signal": -1536, "option_type": "P", "stock_price": 337.57, "utc_time": 1773339460000}, {"instrument": "AVGO", "mid_signal": 18334, "gamma_signal": 512, "vega_signal": 6778, "option_type": "C", "stock_price": 337.67, "utc_time": 1773339465000}, {"instrument": "AVGO", "mid_signal": -5113, "gamma_signal": 254, "vega_signal": 4010, "option_type": "P", "stock_price": 337.67, "utc_time": 1773339465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.67, "utc_time": 1773339470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.67, "utc_time": 1773339470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.67, "utc_time": 1773339475000}, {"instrument": "AVGO", "mid_signal": -4342, "gamma_signal": 785, "vega_signal": -2879, "option_type": "P", "stock_price": 337.67, "utc_time": 1773339475000}, {"instrument": "AVGO", "mid_signal": -178380, "gamma_signal": -689, "vega_signal": -277413, "option_type": "C", "stock_price": 337.64, "utc_time": 1773339480000}, {"instrument": "AVGO", "mid_signal": -91165, "gamma_signal": 5833, "vega_signal": 61609, "option_type": "P", "stock_price": 337.64, "utc_time": 1773339480000}, {"instrument": "AVGO", "mid_signal": 4602, "gamma_signal": 779, "vega_signal": 1388, "option_type": "C", "stock_price": 337.64, "utc_time": 1773339485000}, {"instrument": "AVGO", "mid_signal": 22810, "gamma_signal": -1315, "vega_signal": -25167, "option_type": "P", "stock_price": 337.64, "utc_time": 1773339485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.64, "utc_time": 1773339490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.64, "utc_time": 1773339490000}, {"instrument": "AVGO", "mid_signal": -113873, "gamma_signal": -11974, "vega_signal": -81764, "option_type": "C", "stock_price": 337.52, "utc_time": 1773339495000}, {"instrument": "AVGO", "mid_signal": -36737, "gamma_signal": 2118, "vega_signal": 40533, "option_type": "P", "stock_price": 337.52, "utc_time": 1773339495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.52, "utc_time": 1773339500000}, {"instrument": "AVGO", "mid_signal": 306584, "gamma_signal": -15853, "vega_signal": -261359, "option_type": "P", "stock_price": 337.69, "utc_time": 1773339500000}, {"instrument": "AVGO", "mid_signal": 6856, "gamma_signal": 411, "vega_signal": 4829, "option_type": "C", "stock_price": 337.82, "utc_time": 1773339505000}, {"instrument": "AVGO", "mid_signal": 127444, "gamma_signal": -7584, "vega_signal": -125038, "option_type": "P", "stock_price": 337.82, "utc_time": 1773339505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.82, "utc_time": 1773339510000}, {"instrument": "AVGO", "mid_signal": 1921, "gamma_signal": -51, "vega_signal": -4499, "option_type": "P", "stock_price": 337.82, "utc_time": 1773339510000}, {"instrument": "AVGO", "mid_signal": 1530, "gamma_signal": 70, "vega_signal": 3436, "option_type": "C", "stock_price": 337.82, "utc_time": 1773339515000}, {"instrument": "AVGO", "mid_signal": -7174, "gamma_signal": 898, "vega_signal": 2583, "option_type": "P", "stock_price": 337.82, "utc_time": 1773339515000}, {"instrument": "AVGO", "mid_signal": -166257, "gamma_signal": -3039, "vega_signal": -152110, "option_type": "C", "stock_price": 337.85, "utc_time": 1773339520000}, {"instrument": "AVGO", "mid_signal": 36773, "gamma_signal": -2120, "vega_signal": -40572, "option_type": "P", "stock_price": 337.85, "utc_time": 1773339520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.83, "utc_time": 1773339525000}, {"instrument": "AVGO", "mid_signal": 2396, "gamma_signal": -418, "vega_signal": -992, "option_type": "P", "stock_price": 337.83, "utc_time": 1773339525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.77, "utc_time": 1773339530000}, {"instrument": "AVGO", "mid_signal": -1920, "gamma_signal": 51, "vega_signal": 4498, "option_type": "P", "stock_price": 337.77, "utc_time": 1773339530000}, {"instrument": "AVGO", "mid_signal": 24518, "gamma_signal": 105, "vega_signal": 117388, "option_type": "C", "stock_price": 337.77, "utc_time": 1773339535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.77, "utc_time": 1773339535000}, {"instrument": "AVGO", "mid_signal": -44796, "gamma_signal": -4920, "vega_signal": -8973, "option_type": "C", "stock_price": 337.77, "utc_time": 1773339540000}, {"instrument": "AVGO", "mid_signal": -13857, "gamma_signal": 479, "vega_signal": 13261, "option_type": "P", "stock_price": 337.77, "utc_time": 1773339540000}, {"instrument": "AVGO", "mid_signal": 27098, "gamma_signal": 1661, "vega_signal": 6610, "option_type": "C", "stock_price": 337.83, "utc_time": 1773339545000}, {"instrument": "AVGO", "mid_signal": -1033, "gamma_signal": 59, "vega_signal": 1182, "option_type": "P", "stock_price": 337.83, "utc_time": 1773339545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.83, "utc_time": 1773339550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773339550000}, {"instrument": "AVGO", "mid_signal": -9235, "gamma_signal": -503, "vega_signal": -24637, "option_type": "C", "stock_price": 337.7, "utc_time": 1773339555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.79, "utc_time": 1773339555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.7, "utc_time": 1773339560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773339560000}, {"instrument": "AVGO", "mid_signal": 5184, "gamma_signal": 96, "vega_signal": 14068, "option_type": "C", "stock_price": 337.78, "utc_time": 1773339565000}, {"instrument": "AVGO", "mid_signal": -36765, "gamma_signal": 2120, "vega_signal": 40564, "option_type": "P", "stock_price": 337.78, "utc_time": 1773339565000}, {"instrument": "AVGO", "mid_signal": -6716, "gamma_signal": -1001, "vega_signal": -1772, "option_type": "C", "stock_price": 337.67, "utc_time": 1773339570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.67, "utc_time": 1773339570000}, {"instrument": "AVGO", "mid_signal": 39043, "gamma_signal": 2653, "vega_signal": 4970, "option_type": "C", "stock_price": 337.73, "utc_time": 1773339575000}, {"instrument": "AVGO", "mid_signal": -13675, "gamma_signal": 135, "vega_signal": 26204, "option_type": "P", "stock_price": 337.64, "utc_time": 1773339575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.73, "utc_time": 1773339580000}, {"instrument": "AVGO", "mid_signal": -868, "gamma_signal": 148, "vega_signal": 421, "option_type": "P", "stock_price": 337.73, "utc_time": 1773339580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.73, "utc_time": 1773339585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.73, "utc_time": 1773339585000}, {"instrument": "AVGO", "mid_signal": 6615, "gamma_signal": 149, "vega_signal": 383, "option_type": "C", "stock_price": 337.68, "utc_time": 1773339590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.68, "utc_time": 1773339590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.68, "utc_time": 1773339595000}, {"instrument": "AVGO", "mid_signal": 347406, "gamma_signal": -18383, "vega_signal": -304645, "option_type": "P", "stock_price": 337.78, "utc_time": 1773339595000}, {"instrument": "AVGO", "mid_signal": 4562, "gamma_signal": 50, "vega_signal": 21845, "option_type": "C", "stock_price": 337.76, "utc_time": 1773339600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.76, "utc_time": 1773339600000}, {"instrument": "AVGO", "mid_signal": 42514, "gamma_signal": 2695, "vega_signal": 18100, "option_type": "C", "stock_price": 337.71, "utc_time": 1773339605000}, {"instrument": "AVGO", "mid_signal": 27410, "gamma_signal": -177, "vega_signal": -60590, "option_type": "P", "stock_price": 337.71, "utc_time": 1773339605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.71, "utc_time": 1773339610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.71, "utc_time": 1773339610000}, {"instrument": "AVGO", "mid_signal": -21798, "gamma_signal": 770, "vega_signal": -81810, "option_type": "C", "stock_price": 337.78, "utc_time": 1773339615000}, {"instrument": "AVGO", "mid_signal": -41594, "gamma_signal": 1561, "vega_signal": 47578, "option_type": "P", "stock_price": 337.78, "utc_time": 1773339615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773339620000}, {"instrument": "AVGO", "mid_signal": -1919, "gamma_signal": 51, "vega_signal": 4496, "option_type": "P", "stock_price": 337.6, "utc_time": 1773339620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773339625000}, {"instrument": "AVGO", "mid_signal": -17575, "gamma_signal": 1303, "vega_signal": 2529, "option_type": "P", "stock_price": 337.6, "utc_time": 1773339625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773339630000}, {"instrument": "AVGO", "mid_signal": 83547, "gamma_signal": -2314, "vega_signal": -156968, "option_type": "P", "stock_price": 337.46, "utc_time": 1773339630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.46, "utc_time": 1773339635000}, {"instrument": "AVGO", "mid_signal": 37834, "gamma_signal": -2436, "vega_signal": 110320, "option_type": "P", "stock_price": 337.51, "utc_time": 1773339635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.51, "utc_time": 1773339640000}, {"instrument": "AVGO", "mid_signal": -9386, "gamma_signal": 676, "vega_signal": 4083, "option_type": "P", "stock_price": 337.51, "utc_time": 1773339640000}, {"instrument": "AVGO", "mid_signal": -11628, "gamma_signal": -515, "vega_signal": -6291, "option_type": "C", "stock_price": 337.51, "utc_time": 1773339645000}, {"instrument": "AVGO", "mid_signal": -11750, "gamma_signal": 463, "vega_signal": 6315, "option_type": "P", "stock_price": 337.51, "utc_time": 1773339645000}, {"instrument": "AVGO", "mid_signal": 18325, "gamma_signal": 511, "vega_signal": 6775, "option_type": "C", "stock_price": 337.51, "utc_time": 1773339650000}, {"instrument": "AVGO", "mid_signal": -19749, "gamma_signal": 1021, "vega_signal": 19012, "option_type": "P", "stock_price": 337.51, "utc_time": 1773339650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.51, "utc_time": 1773339655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.51, "utc_time": 1773339655000}, {"instrument": "AVGO", "mid_signal": -197733, "gamma_signal": -15569, "vega_signal": -88972, "option_type": "C", "stock_price": 337.36, "utc_time": 1773339660000}, {"instrument": "AVGO", "mid_signal": -1030, "gamma_signal": 296, "vega_signal": 2423, "option_type": "P", "stock_price": 337.36, "utc_time": 1773339660000}, {"instrument": "AVGO", "mid_signal": 22511, "gamma_signal": 573, "vega_signal": 15969, "option_type": "C", "stock_price": 337.39, "utc_time": 1773339665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.36, "utc_time": 1773339665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.39, "utc_time": 1773339670000}, {"instrument": "AVGO", "mid_signal": -6799, "gamma_signal": 37, "vega_signal": 53533, "option_type": "P", "stock_price": 337.39, "utc_time": 1773339670000}, {"instrument": "AVGO", "mid_signal": 5104, "gamma_signal": 340, "vega_signal": 4004, "option_type": "C", "stock_price": 337.39, "utc_time": 1773339675000}, {"instrument": "AVGO", "mid_signal": -1197, "gamma_signal": 220, "vega_signal": 555, "option_type": "P", "stock_price": 337.39, "utc_time": 1773339675000}, {"instrument": "AVGO", "mid_signal": -21177, "gamma_signal": -363, "vega_signal": -34036, "option_type": "C", "stock_price": 337.39, "utc_time": 1773339680000}, {"instrument": "AVGO", "mid_signal": -6899, "gamma_signal": 1030, "vega_signal": 2263, "option_type": "P", "stock_price": 337.39, "utc_time": 1773339680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.37, "utc_time": 1773339685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1773339685000}, {"instrument": "AVGO", "mid_signal": -1562, "gamma_signal": -98, "vega_signal": -3430, "option_type": "C", "stock_price": 337.27, "utc_time": 1773339690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1773339690000}, {"instrument": "AVGO", "mid_signal": -1452869, "gamma_signal": -30970, "vega_signal": -456401, "option_type": "C", "stock_price": 337.32, "utc_time": 1773339695000}, {"instrument": "AVGO", "mid_signal": 32777, "gamma_signal": -1747, "vega_signal": -29011, "option_type": "P", "stock_price": 337.31, "utc_time": 1773339695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.31, "utc_time": 1773339700000}, {"instrument": "AVGO", "mid_signal": 267810, "gamma_signal": -13890, "vega_signal": -225792, "option_type": "P", "stock_price": 337.32, "utc_time": 1773339700000}, {"instrument": "AVGO", "mid_signal": -7738, "gamma_signal": -26, "vega_signal": -4750, "option_type": "C", "stock_price": 337.32, "utc_time": 1773339705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773339705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.32, "utc_time": 1773339710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773339710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.35, "utc_time": 1773339715000}, {"instrument": "AVGO", "mid_signal": 94156, "gamma_signal": -5745, "vega_signal": -85162, "option_type": "P", "stock_price": 337.36, "utc_time": 1773339715000}, {"instrument": "AVGO", "mid_signal": 18318, "gamma_signal": 511, "vega_signal": 6773, "option_type": "C", "stock_price": 337.38, "utc_time": 1773339720000}, {"instrument": "AVGO", "mid_signal": 6215, "gamma_signal": -343, "vega_signal": -6214, "option_type": "P", "stock_price": 337.36, "utc_time": 1773339720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.37, "utc_time": 1773339725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1773339725000}, {"instrument": "AVGO", "mid_signal": -19503, "gamma_signal": -1325, "vega_signal": -2483, "option_type": "C", "stock_price": 337.41, "utc_time": 1773339730000}, {"instrument": "AVGO", "mid_signal": 26975, "gamma_signal": -957, "vega_signal": -21390, "option_type": "P", "stock_price": 337.41, "utc_time": 1773339730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.41, "utc_time": 1773339735000}, {"instrument": "AVGO", "mid_signal": 7070, "gamma_signal": -168, "vega_signal": -10366, "option_type": "P", "stock_price": 337.45, "utc_time": 1773339735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.44, "utc_time": 1773339740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.44, "utc_time": 1773339740000}, {"instrument": "AVGO", "mid_signal": 175563, "gamma_signal": 11928, "vega_signal": 22349, "option_type": "C", "stock_price": 337.48, "utc_time": 1773339745000}, {"instrument": "AVGO", "mid_signal": -6312, "gamma_signal": 839, "vega_signal": 1705, "option_type": "P", "stock_price": 337.44, "utc_time": 1773339745000}, {"instrument": "AVGO", "mid_signal": 9120, "gamma_signal": 471, "vega_signal": 5650, "option_type": "C", "stock_price": 337.48, "utc_time": 1773339750000}, {"instrument": "AVGO", "mid_signal": -3926, "gamma_signal": 397, "vega_signal": -13725, "option_type": "P", "stock_price": 337.54, "utc_time": 1773339750000}, {"instrument": "AVGO", "mid_signal": 41511, "gamma_signal": 1789, "vega_signal": 8802, "option_type": "C", "stock_price": 337.59, "utc_time": 1773339755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.54, "utc_time": 1773339755000}, {"instrument": "AVGO", "mid_signal": -17089, "gamma_signal": -3373, "vega_signal": -6306, "option_type": "C", "stock_price": 337.59, "utc_time": 1773339760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.59, "utc_time": 1773339760000}, {"instrument": "AVGO", "mid_signal": 167443, "gamma_signal": 5050, "vega_signal": 110696, "option_type": "C", "stock_price": 337.8, "utc_time": 1773339765000}, {"instrument": "AVGO", "mid_signal": 73823, "gamma_signal": -5730, "vega_signal": -66272, "option_type": "P", "stock_price": 337.8, "utc_time": 1773339765000}, {"instrument": "AVGO", "mid_signal": 113106, "gamma_signal": 9390, "vega_signal": 17708, "option_type": "C", "stock_price": 337.69, "utc_time": 1773339770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.75, "utc_time": 1773339770000}, {"instrument": "AVGO", "mid_signal": -11632, "gamma_signal": -515, "vega_signal": -6293, "option_type": "C", "stock_price": 337.62, "utc_time": 1773339775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.69, "utc_time": 1773339775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.53, "utc_time": 1773339780000}, {"instrument": "AVGO", "mid_signal": -13602, "gamma_signal": 74, "vega_signal": 107104, "option_type": "P", "stock_price": 337.51, "utc_time": 1773339780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.51, "utc_time": 1773339785000}, {"instrument": "AVGO", "mid_signal": 3227, "gamma_signal": -173, "vega_signal": -2901, "option_type": "P", "stock_price": 337.51, "utc_time": 1773339785000}, {"instrument": "AVGO", "mid_signal": -38040, "gamma_signal": -4008, "vega_signal": -7226, "option_type": "C", "stock_price": 337.6, "utc_time": 1773339790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.51, "utc_time": 1773339790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773339795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773339795000}, {"instrument": "AVGO", "mid_signal": 25247, "gamma_signal": 144, "vega_signal": 15323, "option_type": "C", "stock_price": 337.56, "utc_time": 1773339800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.56, "utc_time": 1773339800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.58, "utc_time": 1773339805000}, {"instrument": "AVGO", "mid_signal": -19408, "gamma_signal": 1357, "vega_signal": 6501, "option_type": "P", "stock_price": 337.57, "utc_time": 1773339805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773339810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773339810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773339815000}, {"instrument": "AVGO", "mid_signal": 99521, "gamma_signal": -5499, "vega_signal": -99500, "option_type": "P", "stock_price": 337.64, "utc_time": 1773339815000}, {"instrument": "AVGO", "mid_signal": 20404, "gamma_signal": 917, "vega_signal": -19396, "option_type": "C", "stock_price": 337.66, "utc_time": 1773339820000}, {"instrument": "AVGO", "mid_signal": -67806, "gamma_signal": 3824, "vega_signal": 41639, "option_type": "P", "stock_price": 337.66, "utc_time": 1773339820000}, {"instrument": "AVGO", "mid_signal": 12678, "gamma_signal": 1336, "vega_signal": 2408, "option_type": "C", "stock_price": 337.55, "utc_time": 1773339825000}, {"instrument": "AVGO", "mid_signal": 286969, "gamma_signal": -14492, "vega_signal": -254229, "option_type": "P", "stock_price": 337.5, "utc_time": 1773339825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773339830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773339830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773339835000}, {"instrument": "AVGO", "mid_signal": -4573, "gamma_signal": 80, "vega_signal": 15548, "option_type": "P", "stock_price": 337.52, "utc_time": 1773339835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.55, "utc_time": 1773339840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.55, "utc_time": 1773339840000}, {"instrument": "AVGO", "mid_signal": -5819, "gamma_signal": -185, "vega_signal": -9201, "option_type": "C", "stock_price": 337.66, "utc_time": 1773339845000}, {"instrument": "AVGO", "mid_signal": -498463, "gamma_signal": 51870, "vega_signal": 102843, "option_type": "P", "stock_price": 337.68, "utc_time": 1773339845000}, {"instrument": "AVGO", "mid_signal": 9543, "gamma_signal": 1192, "vega_signal": 2147, "option_type": "C", "stock_price": 337.715, "utc_time": 1773339850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.68, "utc_time": 1773339850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773339855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773339855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773339860000}, {"instrument": "AVGO", "mid_signal": 8870, "gamma_signal": -511, "vega_signal": -9787, "option_type": "P", "stock_price": 337.63, "utc_time": 1773339860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.63, "utc_time": 1773339865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.63, "utc_time": 1773339865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.66, "utc_time": 1773339870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.66, "utc_time": 1773339870000}, {"instrument": "AVGO", "mid_signal": 172497, "gamma_signal": 2355, "vega_signal": 138277, "option_type": "C", "stock_price": 337.66, "utc_time": 1773339875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.66, "utc_time": 1773339875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.66, "utc_time": 1773339880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.66, "utc_time": 1773339880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.72, "utc_time": 1773339885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.72, "utc_time": 1773339885000}, {"instrument": "AVGO", "mid_signal": -143254, "gamma_signal": -2088, "vega_signal": -33855, "option_type": "C", "stock_price": 337.6, "utc_time": 1773339890000}, {"instrument": "AVGO", "mid_signal": 49517, "gamma_signal": -7806, "vega_signal": -18787, "option_type": "P", "stock_price": 337.6, "utc_time": 1773339890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773339895000}, {"instrument": "AVGO", "mid_signal": 8292, "gamma_signal": -458, "vega_signal": -8290, "option_type": "P", "stock_price": 337.58, "utc_time": 1773339895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.58, "utc_time": 1773339900000}, {"instrument": "AVGO", "mid_signal": 10308, "gamma_signal": -508, "vega_signal": -6048, "option_type": "P", "stock_price": 337.58, "utc_time": 1773339900000}, {"instrument": "AVGO", "mid_signal": -12676, "gamma_signal": -1336, "vega_signal": -2408, "option_type": "C", "stock_price": 337.48, "utc_time": 1773339905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.48, "utc_time": 1773339905000}, {"instrument": "AVGO", "mid_signal": 11111, "gamma_signal": -18, "vega_signal": -26347, "option_type": "C", "stock_price": 337.48, "utc_time": 1773339910000}, {"instrument": "AVGO", "mid_signal": -13175, "gamma_signal": 90, "vega_signal": 40446, "option_type": "P", "stock_price": 337.48, "utc_time": 1773339910000}, {"instrument": "AVGO", "mid_signal": 18324, "gamma_signal": 511, "vega_signal": 6775, "option_type": "C", "stock_price": 337.48, "utc_time": 1773339915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.48, "utc_time": 1773339915000}, {"instrument": "AVGO", "mid_signal": -35438, "gamma_signal": -521, "vega_signal": -28687, "option_type": "C", "stock_price": 337.5, "utc_time": 1773339920000}, {"instrument": "AVGO", "mid_signal": -142839, "gamma_signal": 13010, "vega_signal": 24849, "option_type": "P", "stock_price": 337.5, "utc_time": 1773339920000}, {"instrument": "AVGO", "mid_signal": 155257, "gamma_signal": 1769, "vega_signal": 345565, "option_type": "C", "stock_price": 337.5, "utc_time": 1773339925000}, {"instrument": "AVGO", "mid_signal": -1577, "gamma_signal": 75, "vega_signal": 2121, "option_type": "P", "stock_price": 337.5, "utc_time": 1773339925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773339930000}, {"instrument": "AVGO", "mid_signal": 348705, "gamma_signal": -17415, "vega_signal": -312456, "option_type": "P", "stock_price": 337.5, "utc_time": 1773339930000}, {"instrument": "AVGO", "mid_signal": 18327, "gamma_signal": 511, "vega_signal": 6776, "option_type": "C", "stock_price": 337.53, "utc_time": 1773339935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.53, "utc_time": 1773339935000}, {"instrument": "AVGO", "mid_signal": 36669, "gamma_signal": 1023, "vega_signal": 13557, "option_type": "C", "stock_price": 337.7, "utc_time": 1773339940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.63, "utc_time": 1773339940000}, {"instrument": "AVGO", "mid_signal": -9543, "gamma_signal": -1192, "vega_signal": -2147, "option_type": "C", "stock_price": 337.7, "utc_time": 1773339945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773339945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.64, "utc_time": 1773339950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.64, "utc_time": 1773339950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.64, "utc_time": 1773339955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.64, "utc_time": 1773339955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.64, "utc_time": 1773339960000}, {"instrument": "AVGO", "mid_signal": -13000, "gamma_signal": 64, "vega_signal": 58223, "option_type": "P", "stock_price": 337.64, "utc_time": 1773339960000}, {"instrument": "AVGO", "mid_signal": 46223, "gamma_signal": 2216, "vega_signal": 15708, "option_type": "C", "stock_price": 337.76, "utc_time": 1773339965000}, {"instrument": "AVGO", "mid_signal": 2420, "gamma_signal": -387, "vega_signal": -868, "option_type": "P", "stock_price": 337.76, "utc_time": 1773339965000}, {"instrument": "AVGO", "mid_signal": 16163, "gamma_signal": 1342, "vega_signal": 2531, "option_type": "C", "stock_price": 337.8, "utc_time": 1773339970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.76, "utc_time": 1773339970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773339975000}, {"instrument": "AVGO", "mid_signal": 10942, "gamma_signal": -1497, "vega_signal": -8306, "option_type": "P", "stock_price": 337.8, "utc_time": 1773339975000}, {"instrument": "AVGO", "mid_signal": -6856, "gamma_signal": -411, "vega_signal": -4829, "option_type": "C", "stock_price": 337.8, "utc_time": 1773339980000}, {"instrument": "AVGO", "mid_signal": 1268, "gamma_signal": -73, "vega_signal": -1399, "option_type": "P", "stock_price": 337.8, "utc_time": 1773339980000}, {"instrument": "AVGO", "mid_signal": 15376, "gamma_signal": 333, "vega_signal": 50880, "option_type": "C", "stock_price": 337.8, "utc_time": 1773339985000}, {"instrument": "AVGO", "mid_signal": -11727, "gamma_signal": 52, "vega_signal": 70381, "option_type": "P", "stock_price": 337.8, "utc_time": 1773339985000}, {"instrument": "AVGO", "mid_signal": 4305, "gamma_signal": 152, "vega_signal": 7523, "option_type": "C", "stock_price": 337.8, "utc_time": 1773339990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.8, "utc_time": 1773339990000}, {"instrument": "AVGO", "mid_signal": -9831, "gamma_signal": -96, "vega_signal": -28361, "option_type": "C", "stock_price": 337.75, "utc_time": 1773339995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.73, "utc_time": 1773339995000}, {"instrument": "AVGO", "mid_signal": 112441, "gamma_signal": 1496, "vega_signal": 228097, "option_type": "C", "stock_price": 337.59, "utc_time": 1773340000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773340000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.64, "utc_time": 1773340005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.64, "utc_time": 1773340005000}, {"instrument": "AVGO", "mid_signal": 29611, "gamma_signal": -2910, "vega_signal": 58703, "option_type": "C", "stock_price": 337.62, "utc_time": 1773340010000}, {"instrument": "AVGO", "mid_signal": 2606, "gamma_signal": -306, "vega_signal": -119, "option_type": "P", "stock_price": 337.62, "utc_time": 1773340010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773340015000}, {"instrument": "AVGO", "mid_signal": 12275, "gamma_signal": -62, "vega_signal": -58703, "option_type": "P", "stock_price": 337.62, "utc_time": 1773340015000}, {"instrument": "AVGO", "mid_signal": 25190, "gamma_signal": 922, "vega_signal": 11606, "option_type": "C", "stock_price": 337.7, "utc_time": 1773340020000}, {"instrument": "AVGO", "mid_signal": 284337, "gamma_signal": -14747, "vega_signal": -239726, "option_type": "P", "stock_price": 337.67, "utc_time": 1773340020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.72, "utc_time": 1773340025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.72, "utc_time": 1773340025000}, {"instrument": "AVGO", "mid_signal": 34498, "gamma_signal": 1853, "vega_signal": 9310, "option_type": "C", "stock_price": 337.78, "utc_time": 1773340030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.68, "utc_time": 1773340030000}, {"instrument": "AVGO", "mid_signal": 28160, "gamma_signal": 2217, "vega_signal": 7066, "option_type": "C", "stock_price": 337.85, "utc_time": 1773340035000}, {"instrument": "AVGO", "mid_signal": 112988, "gamma_signal": -5263, "vega_signal": -76143, "option_type": "P", "stock_price": 337.85, "utc_time": 1773340035000}, {"instrument": "AVGO", "mid_signal": 24463, "gamma_signal": 2567, "vega_signal": 18166, "option_type": "C", "stock_price": 337.87, "utc_time": 1773340040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.85, "utc_time": 1773340040000}, {"instrument": "AVGO", "mid_signal": -14524, "gamma_signal": -1245, "vega_signal": 251, "option_type": "C", "stock_price": 337.87, "utc_time": 1773340045000}, {"instrument": "AVGO", "mid_signal": -18903, "gamma_signal": 2662, "vega_signal": 5653, "option_type": "P", "stock_price": 337.87, "utc_time": 1773340045000}, {"instrument": "AVGO", "mid_signal": -4606, "gamma_signal": -780, "vega_signal": -1389, "option_type": "C", "stock_price": 337.94, "utc_time": 1773340050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.87, "utc_time": 1773340050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.94, "utc_time": 1773340055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.94, "utc_time": 1773340055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.83, "utc_time": 1773340060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773340060000}, {"instrument": "AVGO", "mid_signal": 69036, "gamma_signal": 3708, "vega_signal": 18630, "option_type": "C", "stock_price": 337.93, "utc_time": 1773340065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.86, "utc_time": 1773340065000}, {"instrument": "AVGO", "mid_signal": 33630, "gamma_signal": 913, "vega_signal": 16027, "option_type": "C", "stock_price": 337.93, "utc_time": 1773340070000}, {"instrument": "AVGO", "mid_signal": -12937, "gamma_signal": 63, "vega_signal": 59731, "option_type": "P", "stock_price": 337.93, "utc_time": 1773340070000}, {"instrument": "AVGO", "mid_signal": 120978, "gamma_signal": 3690, "vega_signal": 110804, "option_type": "C", "stock_price": 338, "utc_time": 1773340075000}, {"instrument": "AVGO", "mid_signal": -8376, "gamma_signal": 222, "vega_signal": 41807, "option_type": "P", "stock_price": 338, "utc_time": 1773340075000}, {"instrument": "AVGO", "mid_signal": 212006, "gamma_signal": 16990, "vega_signal": 52259, "option_type": "C", "stock_price": 338.16, "utc_time": 1773340080000}, {"instrument": "AVGO", "mid_signal": 599628, "gamma_signal": -26332, "vega_signal": -465813, "option_type": "P", "stock_price": 338, "utc_time": 1773340080000}, {"instrument": "AVGO", "mid_signal": 92087, "gamma_signal": 3966, "vega_signal": 36150, "option_type": "C", "stock_price": 338.1, "utc_time": 1773340085000}, {"instrument": "AVGO", "mid_signal": -8305, "gamma_signal": 459, "vega_signal": 8303, "option_type": "P", "stock_price": 338.1, "utc_time": 1773340085000}, {"instrument": "AVGO", "mid_signal": 174973, "gamma_signal": 13832, "vega_signal": 34289, "option_type": "C", "stock_price": 338.1, "utc_time": 1773340090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.1, "utc_time": 1773340090000}, {"instrument": "AVGO", "mid_signal": 73434, "gamma_signal": 2049, "vega_signal": 27150, "option_type": "C", "stock_price": 338.12, "utc_time": 1773340095000}, {"instrument": "AVGO", "mid_signal": 6559, "gamma_signal": -175, "vega_signal": -8907, "option_type": "P", "stock_price": 338.12, "utc_time": 1773340095000}, {"instrument": "AVGO", "mid_signal": -149982, "gamma_signal": -30964, "vega_signal": -46679, "option_type": "C", "stock_price": 337.89, "utc_time": 1773340100000}, {"instrument": "AVGO", "mid_signal": -4709329, "gamma_signal": 703451, "vega_signal": 1545368, "option_type": "P", "stock_price": 338.04, "utc_time": 1773340100000}, {"instrument": "AVGO", "mid_signal": -227860, "gamma_signal": -166, "vega_signal": -14645, "option_type": "C", "stock_price": 337.85, "utc_time": 1773340105000}, {"instrument": "AVGO", "mid_signal": -11728, "gamma_signal": 158, "vega_signal": 11956, "option_type": "P", "stock_price": 337.89, "utc_time": 1773340105000}, {"instrument": "AVGO", "mid_signal": 1384, "gamma_signal": -1069, "vega_signal": 70275, "option_type": "C", "stock_price": 337.67, "utc_time": 1773340110000}, {"instrument": "AVGO", "mid_signal": -47812, "gamma_signal": 488, "vega_signal": 24756, "option_type": "P", "stock_price": 337.67, "utc_time": 1773340110000}, {"instrument": "AVGO", "mid_signal": -401270, "gamma_signal": -10848, "vega_signal": -175297, "option_type": "C", "stock_price": 337.66, "utc_time": 1773340115000}, {"instrument": "AVGO", "mid_signal": -1267, "gamma_signal": 73, "vega_signal": 1398, "option_type": "P", "stock_price": 337.66, "utc_time": 1773340115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.66, "utc_time": 1773340120000}, {"instrument": "AVGO", "mid_signal": -4724, "gamma_signal": 665, "vega_signal": 1413, "option_type": "P", "stock_price": 337.72, "utc_time": 1773340120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.72, "utc_time": 1773340125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.72, "utc_time": 1773340125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.7, "utc_time": 1773340130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773340130000}, {"instrument": "AVGO", "mid_signal": 130320, "gamma_signal": -681, "vega_signal": -1264, "option_type": "C", "stock_price": 337.82, "utc_time": 1773340135000}, {"instrument": "AVGO", "mid_signal": -37907, "gamma_signal": 5036, "vega_signal": 10242, "option_type": "P", "stock_price": 337.75, "utc_time": 1773340135000}, {"instrument": "AVGO", "mid_signal": -46242, "gamma_signal": -729, "vega_signal": -46870, "option_type": "C", "stock_price": 337.82, "utc_time": 1773340140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.82, "utc_time": 1773340140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.82, "utc_time": 1773340145000}, {"instrument": "AVGO", "mid_signal": 103723, "gamma_signal": -5731, "vega_signal": -103701, "option_type": "P", "stock_price": 337.82, "utc_time": 1773340145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.82, "utc_time": 1773340150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.82, "utc_time": 1773340150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.81, "utc_time": 1773340155000}, {"instrument": "AVGO", "mid_signal": -2904, "gamma_signal": 416, "vega_signal": 1483, "option_type": "P", "stock_price": 337.81, "utc_time": 1773340155000}, {"instrument": "AVGO", "mid_signal": -93809, "gamma_signal": -4277, "vega_signal": -24060, "option_type": "C", "stock_price": 337.81, "utc_time": 1773340160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.81, "utc_time": 1773340160000}, {"instrument": "AVGO", "mid_signal": -4307, "gamma_signal": -152, "vega_signal": -7526, "option_type": "C", "stock_price": 337.94, "utc_time": 1773340165000}, {"instrument": "AVGO", "mid_signal": 8301, "gamma_signal": -459, "vega_signal": -8299, "option_type": "P", "stock_price": 337.94, "utc_time": 1773340165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.94, "utc_time": 1773340170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.94, "utc_time": 1773340170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.98, "utc_time": 1773340175000}, {"instrument": "AVGO", "mid_signal": 37207, "gamma_signal": -2842, "vega_signal": -60459, "option_type": "P", "stock_price": 337.98, "utc_time": 1773340175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.89, "utc_time": 1773340180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.89, "utc_time": 1773340180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773340185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773340185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.91, "utc_time": 1773340190000}, {"instrument": "AVGO", "mid_signal": 280474, "gamma_signal": -14547, "vega_signal": -236469, "option_type": "P", "stock_price": 337.91, "utc_time": 1773340190000}, {"instrument": "AVGO", "mid_signal": -39567, "gamma_signal": -1205, "vega_signal": -26868, "option_type": "C", "stock_price": 337.91, "utc_time": 1773340195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.91, "utc_time": 1773340195000}, {"instrument": "AVGO", "mid_signal": 38487, "gamma_signal": 7595, "vega_signal": 14203, "option_type": "C", "stock_price": 337.91, "utc_time": 1773340200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.91, "utc_time": 1773340200000}, {"instrument": "AVGO", "mid_signal": 8392, "gamma_signal": 190, "vega_signal": 13452, "option_type": "C", "stock_price": 337.78, "utc_time": 1773340205000}, {"instrument": "AVGO", "mid_signal": -621686, "gamma_signal": 64227, "vega_signal": 127233, "option_type": "P", "stock_price": 337.83, "utc_time": 1773340205000}, {"instrument": "AVGO", "mid_signal": -224, "gamma_signal": 321, "vega_signal": 3636, "option_type": "C", "stock_price": 338, "utc_time": 1773340210000}, {"instrument": "AVGO", "mid_signal": 36752, "gamma_signal": -1934, "vega_signal": -32286, "option_type": "P", "stock_price": 338, "utc_time": 1773340210000}, {"instrument": "AVGO", "mid_signal": 11977, "gamma_signal": 246, "vega_signal": 14955, "option_type": "C", "stock_price": 338, "utc_time": 1773340215000}, {"instrument": "AVGO", "mid_signal": 35480, "gamma_signal": -408, "vega_signal": -38279, "option_type": "P", "stock_price": 338, "utc_time": 1773340215000}, {"instrument": "AVGO", "mid_signal": 16173, "gamma_signal": 1343, "vega_signal": 2532, "option_type": "C", "stock_price": 338, "utc_time": 1773340220000}, {"instrument": "AVGO", "mid_signal": 36424, "gamma_signal": -1439, "vega_signal": -36540, "option_type": "P", "stock_price": 338, "utc_time": 1773340220000}, {"instrument": "AVGO", "mid_signal": -30596, "gamma_signal": 1043, "vega_signal": -104311, "option_type": "C", "stock_price": 338, "utc_time": 1773340225000}, {"instrument": "AVGO", "mid_signal": -75510, "gamma_signal": 1878, "vega_signal": 81758, "option_type": "P", "stock_price": 338, "utc_time": 1773340225000}, {"instrument": "AVGO", "mid_signal": -52889, "gamma_signal": -605, "vega_signal": -40300, "option_type": "C", "stock_price": 338, "utc_time": 1773340230000}, {"instrument": "AVGO", "mid_signal": 27379, "gamma_signal": -269, "vega_signal": -52465, "option_type": "P", "stock_price": 338, "utc_time": 1773340230000}, {"instrument": "AVGO", "mid_signal": -65565, "gamma_signal": -707, "vega_signal": -850, "option_type": "C", "stock_price": 337.76, "utc_time": 1773340235000}, {"instrument": "AVGO", "mid_signal": -1391, "gamma_signal": 164, "vega_signal": 772, "option_type": "P", "stock_price": 337.76, "utc_time": 1773340235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773340240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.76, "utc_time": 1773340240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.71, "utc_time": 1773340245000}, {"instrument": "AVGO", "mid_signal": 87099, "gamma_signal": -4813, "vega_signal": -87081, "option_type": "P", "stock_price": 337.71, "utc_time": 1773340245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.73, "utc_time": 1773340250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.73, "utc_time": 1773340250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.77, "utc_time": 1773340255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.77, "utc_time": 1773340255000}, {"instrument": "AVGO", "mid_signal": -6856, "gamma_signal": -411, "vega_signal": -4829, "option_type": "C", "stock_price": 337.81, "utc_time": 1773340260000}, {"instrument": "AVGO", "mid_signal": 8658, "gamma_signal": -1010, "vega_signal": -2045, "option_type": "P", "stock_price": 337.81, "utc_time": 1773340260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.75, "utc_time": 1773340265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.75, "utc_time": 1773340265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.75, "utc_time": 1773340270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.75, "utc_time": 1773340270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.88, "utc_time": 1773340275000}, {"instrument": "AVGO", "mid_signal": 247934, "gamma_signal": -12859, "vega_signal": -209034, "option_type": "P", "stock_price": 337.88, "utc_time": 1773340275000}, {"instrument": "AVGO", "mid_signal": 9851, "gamma_signal": 244, "vega_signal": 12377, "option_type": "C", "stock_price": 337.88, "utc_time": 1773340280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.88, "utc_time": 1773340280000}, {"instrument": "AVGO", "mid_signal": -35581, "gamma_signal": -2694, "vega_signal": -31160, "option_type": "C", "stock_price": 337.84, "utc_time": 1773340285000}, {"instrument": "AVGO", "mid_signal": -7848, "gamma_signal": -178, "vega_signal": 102131, "option_type": "P", "stock_price": 337.84, "utc_time": 1773340285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.84, "utc_time": 1773340290000}, {"instrument": "AVGO", "mid_signal": -4580, "gamma_signal": 397, "vega_signal": 2652, "option_type": "P", "stock_price": 337.84, "utc_time": 1773340290000}, {"instrument": "AVGO", "mid_signal": -15716, "gamma_signal": -528, "vega_signal": -6795, "option_type": "C", "stock_price": 337.84, "utc_time": 1773340295000}, {"instrument": "AVGO", "mid_signal": -33546, "gamma_signal": 1085, "vega_signal": 13642, "option_type": "P", "stock_price": 337.84, "utc_time": 1773340295000}, {"instrument": "AVGO", "mid_signal": 45485, "gamma_signal": 97, "vega_signal": 112826, "option_type": "C", "stock_price": 337.72, "utc_time": 1773340300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.84, "utc_time": 1773340300000}, {"instrument": "AVGO", "mid_signal": -272457, "gamma_signal": -8438, "vega_signal": -109092, "option_type": "C", "stock_price": 337.7, "utc_time": 1773340305000}, {"instrument": "AVGO", "mid_signal": -5765, "gamma_signal": 252, "vega_signal": 5075, "option_type": "P", "stock_price": 337.7, "utc_time": 1773340305000}, {"instrument": "AVGO", "mid_signal": -289483, "gamma_signal": -8966, "vega_signal": -115910, "option_type": "C", "stock_price": 337.68, "utc_time": 1773340310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773340310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.69, "utc_time": 1773340315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.69, "utc_time": 1773340315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.69, "utc_time": 1773340320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.69, "utc_time": 1773340320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.72, "utc_time": 1773340325000}, {"instrument": "AVGO", "mid_signal": 75101, "gamma_signal": -4288, "vega_signal": -73858, "option_type": "P", "stock_price": 337.72, "utc_time": 1773340325000}, {"instrument": "AVGO", "mid_signal": -221384, "gamma_signal": -6857, "vega_signal": -88643, "option_type": "C", "stock_price": 337.72, "utc_time": 1773340330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.72, "utc_time": 1773340330000}, {"instrument": "AVGO", "mid_signal": -204355, "gamma_signal": -6329, "vega_signal": -81824, "option_type": "C", "stock_price": 337.72, "utc_time": 1773340335000}, {"instrument": "AVGO", "mid_signal": 204562, "gamma_signal": -12131, "vega_signal": -105397, "option_type": "P", "stock_price": 337.77, "utc_time": 1773340335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773340340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.8, "utc_time": 1773340340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773340345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.8, "utc_time": 1773340345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773340350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.8, "utc_time": 1773340350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.83, "utc_time": 1773340355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773340355000}, {"instrument": "AVGO", "mid_signal": -40041, "gamma_signal": -1886, "vega_signal": -22905, "option_type": "C", "stock_price": 337.93, "utc_time": 1773340360000}, {"instrument": "AVGO", "mid_signal": -12859, "gamma_signal": 54, "vega_signal": 72624, "option_type": "P", "stock_price": 337.93, "utc_time": 1773340360000}, {"instrument": "AVGO", "mid_signal": 101718, "gamma_signal": 2177, "vega_signal": 66959, "option_type": "C", "stock_price": 337.94, "utc_time": 1773340365000}, {"instrument": "AVGO", "mid_signal": 7080, "gamma_signal": -168, "vega_signal": -10381, "option_type": "P", "stock_price": 337.93, "utc_time": 1773340365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.94, "utc_time": 1773340370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.94, "utc_time": 1773340370000}, {"instrument": "AVGO", "mid_signal": -7668, "gamma_signal": -217, "vega_signal": -10871, "option_type": "C", "stock_price": 337.98, "utc_time": 1773340375000}, {"instrument": "AVGO", "mid_signal": -2537, "gamma_signal": 146, "vega_signal": 2799, "option_type": "P", "stock_price": 337.98, "utc_time": 1773340375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.98, "utc_time": 1773340380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.98, "utc_time": 1773340380000}, {"instrument": "AVGO", "mid_signal": 16172, "gamma_signal": 1343, "vega_signal": 2532, "option_type": "C", "stock_price": 337.98, "utc_time": 1773340385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.98, "utc_time": 1773340385000}, {"instrument": "AVGO", "mid_signal": 35586, "gamma_signal": 6796, "vega_signal": 13471, "option_type": "C", "stock_price": 337.98, "utc_time": 1773340390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.98, "utc_time": 1773340390000}, {"instrument": "AVGO", "mid_signal": -19511, "gamma_signal": -776, "vega_signal": -9990, "option_type": "C", "stock_price": 337.82, "utc_time": 1773340395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.98, "utc_time": 1773340395000}, {"instrument": "AVGO", "mid_signal": 163621, "gamma_signal": 2177, "vega_signal": 331920, "option_type": "C", "stock_price": 337.73, "utc_time": 1773340400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.82, "utc_time": 1773340400000}, {"instrument": "AVGO", "mid_signal": -30074, "gamma_signal": -1494, "vega_signal": -57552, "option_type": "C", "stock_price": 337.77, "utc_time": 1773340405000}, {"instrument": "AVGO", "mid_signal": 82966, "gamma_signal": -4584, "vega_signal": -82949, "option_type": "P", "stock_price": 337.77, "utc_time": 1773340405000}, {"instrument": "AVGO", "mid_signal": -138447, "gamma_signal": -10651, "vega_signal": -110743, "option_type": "C", "stock_price": 337.4, "utc_time": 1773340410000}, {"instrument": "AVGO", "mid_signal": -98425, "gamma_signal": 4301, "vega_signal": 105656, "option_type": "P", "stock_price": 337.4, "utc_time": 1773340410000}, {"instrument": "AVGO", "mid_signal": -46051, "gamma_signal": -424, "vega_signal": -130341, "option_type": "C", "stock_price": 337.3, "utc_time": 1773340415000}, {"instrument": "AVGO", "mid_signal": 258674, "gamma_signal": -13387, "vega_signal": -216771, "option_type": "P", "stock_price": 337.3, "utc_time": 1773340415000}, {"instrument": "AVGO", "mid_signal": -161758, "gamma_signal": -1529, "vega_signal": -375932, "option_type": "C", "stock_price": 337.3, "utc_time": 1773340420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1773340420000}, {"instrument": "AVGO", "mid_signal": -49599, "gamma_signal": -519, "vega_signal": -101802, "option_type": "C", "stock_price": 337.35, "utc_time": 1773340425000}, {"instrument": "AVGO", "mid_signal": -33497, "gamma_signal": 1084, "vega_signal": 13623, "option_type": "P", "stock_price": 337.35, "utc_time": 1773340425000}, {"instrument": "AVGO", "mid_signal": -20788, "gamma_signal": -475, "vega_signal": -32833, "option_type": "C", "stock_price": 337.35, "utc_time": 1773340430000}, {"instrument": "AVGO", "mid_signal": 337, "gamma_signal": -20, "vega_signal": -455, "option_type": "P", "stock_price": 337.35, "utc_time": 1773340430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.35, "utc_time": 1773340435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.35, "utc_time": 1773340435000}, {"instrument": "AVGO", "mid_signal": -148147, "gamma_signal": -2396, "vega_signal": -131333, "option_type": "C", "stock_price": 337.24, "utc_time": 1773340440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.35, "utc_time": 1773340440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.24, "utc_time": 1773340445000}, {"instrument": "AVGO", "mid_signal": -6341, "gamma_signal": 671, "vega_signal": 3805, "option_type": "P", "stock_price": 337.23, "utc_time": 1773340445000}, {"instrument": "AVGO", "mid_signal": -12906, "gamma_signal": -60, "vega_signal": -53796, "option_type": "C", "stock_price": 337.23, "utc_time": 1773340450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.23, "utc_time": 1773340450000}, {"instrument": "AVGO", "mid_signal": -84296, "gamma_signal": -4828, "vega_signal": -53935, "option_type": "C", "stock_price": 337.14, "utc_time": 1773340455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.23, "utc_time": 1773340455000}, {"instrument": "AVGO", "mid_signal": 3950, "gamma_signal": 367, "vega_signal": 4553, "option_type": "C", "stock_price": 337.14, "utc_time": 1773340460000}, {"instrument": "AVGO", "mid_signal": 308907, "gamma_signal": -14336, "vega_signal": -294825, "option_type": "P", "stock_price": 337.29, "utc_time": 1773340460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.36, "utc_time": 1773340465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.36, "utc_time": 1773340465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.36, "utc_time": 1773340470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.36, "utc_time": 1773340470000}, {"instrument": "AVGO", "mid_signal": -307853, "gamma_signal": -9782, "vega_signal": -109463, "option_type": "C", "stock_price": 337.31, "utc_time": 1773340475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.31, "utc_time": 1773340475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.31, "utc_time": 1773340480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.31, "utc_time": 1773340480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.21, "utc_time": 1773340485000}, {"instrument": "AVGO", "mid_signal": -501, "gamma_signal": 27, "vega_signal": 734, "option_type": "P", "stock_price": 337.21, "utc_time": 1773340485000}, {"instrument": "AVGO", "mid_signal": -194814, "gamma_signal": -2432, "vega_signal": -133326, "option_type": "C", "stock_price": 337.2, "utc_time": 1773340490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.2, "utc_time": 1773340490000}, {"instrument": "AVGO", "mid_signal": 4267, "gamma_signal": 842, "vega_signal": 1575, "option_type": "C", "stock_price": 337.2, "utc_time": 1773340495000}, {"instrument": "AVGO", "mid_signal": 82826, "gamma_signal": -4576, "vega_signal": -82809, "option_type": "P", "stock_price": 337.2, "utc_time": 1773340495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.2, "utc_time": 1773340500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.2, "utc_time": 1773340500000}, {"instrument": "AVGO", "mid_signal": 42677, "gamma_signal": 785, "vega_signal": 16338, "option_type": "C", "stock_price": 337.17, "utc_time": 1773340505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.17, "utc_time": 1773340505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.17, "utc_time": 1773340510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.17, "utc_time": 1773340510000}, {"instrument": "AVGO", "mid_signal": -9052, "gamma_signal": -92, "vega_signal": -27227, "option_type": "C", "stock_price": 337.25, "utc_time": 1773340515000}, {"instrument": "AVGO", "mid_signal": -18112, "gamma_signal": 8, "vega_signal": 61433, "option_type": "P", "stock_price": 337.12, "utc_time": 1773340515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.25, "utc_time": 1773340520000}, {"instrument": "AVGO", "mid_signal": 139, "gamma_signal": -16, "vega_signal": -77, "option_type": "P", "stock_price": 337.25, "utc_time": 1773340520000}, {"instrument": "AVGO", "mid_signal": -47180, "gamma_signal": -204, "vega_signal": -78101, "option_type": "C", "stock_price": 337.25, "utc_time": 1773340525000}, {"instrument": "AVGO", "mid_signal": -1266, "gamma_signal": 73, "vega_signal": 1397, "option_type": "P", "stock_price": 337.25, "utc_time": 1773340525000}, {"instrument": "AVGO", "mid_signal": 15922, "gamma_signal": 46, "vega_signal": 75692, "option_type": "C", "stock_price": 337.1, "utc_time": 1773340530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.25, "utc_time": 1773340530000}, {"instrument": "AVGO", "mid_signal": -293257, "gamma_signal": -6724, "vega_signal": -157777, "option_type": "C", "stock_price": 337, "utc_time": 1773340535000}, {"instrument": "AVGO", "mid_signal": -131876, "gamma_signal": 9644, "vega_signal": 58856, "option_type": "P", "stock_price": 337, "utc_time": 1773340535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337, "utc_time": 1773340540000}, {"instrument": "AVGO", "mid_signal": -140209, "gamma_signal": 1089, "vega_signal": 523124, "option_type": "P", "stock_price": 337, "utc_time": 1773340540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337, "utc_time": 1773340545000}, {"instrument": "AVGO", "mid_signal": -20269, "gamma_signal": 1051, "vega_signal": 17089, "option_type": "P", "stock_price": 336.99, "utc_time": 1773340545000}, {"instrument": "AVGO", "mid_signal": -12970, "gamma_signal": -524, "vega_signal": -6519, "option_type": "C", "stock_price": 337.02, "utc_time": 1773340550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337, "utc_time": 1773340550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.08, "utc_time": 1773340555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.08, "utc_time": 1773340555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.08, "utc_time": 1773340560000}, {"instrument": "AVGO", "mid_signal": 13021, "gamma_signal": 974, "vega_signal": -39162, "option_type": "P", "stock_price": 337.08, "utc_time": 1773340560000}, {"instrument": "AVGO", "mid_signal": -474807, "gamma_signal": -28354, "vega_signal": -282239, "option_type": "C", "stock_price": 336.74, "utc_time": 1773340565000}, {"instrument": "AVGO", "mid_signal": -123355, "gamma_signal": 4219, "vega_signal": 124593, "option_type": "P", "stock_price": 336.74, "utc_time": 1773340565000}, {"instrument": "AVGO", "mid_signal": -124636, "gamma_signal": -9596, "vega_signal": -909, "option_type": "C", "stock_price": 336.65, "utc_time": 1773340570000}, {"instrument": "AVGO", "mid_signal": -2350, "gamma_signal": 1504, "vega_signal": -34791, "option_type": "P", "stock_price": 336.65, "utc_time": 1773340570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.65, "utc_time": 1773340575000}, {"instrument": "AVGO", "mid_signal": -99, "gamma_signal": 4, "vega_signal": 209, "option_type": "P", "stock_price": 336.65, "utc_time": 1773340575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.65, "utc_time": 1773340580000}, {"instrument": "AVGO", "mid_signal": -1264, "gamma_signal": 73, "vega_signal": 1394, "option_type": "P", "stock_price": 336.65, "utc_time": 1773340580000}, {"instrument": "AVGO", "mid_signal": -22759, "gamma_signal": -2312, "vega_signal": -17812, "option_type": "C", "stock_price": 336.56, "utc_time": 1773340585000}, {"instrument": "AVGO", "mid_signal": -76010, "gamma_signal": 3471, "vega_signal": 62609, "option_type": "P", "stock_price": 336.56, "utc_time": 1773340585000}, {"instrument": "AVGO", "mid_signal": -66634, "gamma_signal": -848, "vega_signal": 21116, "option_type": "C", "stock_price": 336.67, "utc_time": 1773340590000}, {"instrument": "AVGO", "mid_signal": 73515, "gamma_signal": -3554, "vega_signal": 46127, "option_type": "P", "stock_price": 336.67, "utc_time": 1773340590000}, {"instrument": "AVGO", "mid_signal": -80363, "gamma_signal": -10652, "vega_signal": -19136, "option_type": "C", "stock_price": 336.67, "utc_time": 1773340595000}, {"instrument": "AVGO", "mid_signal": 30097, "gamma_signal": -2149, "vega_signal": -40473, "option_type": "P", "stock_price": 336.67, "utc_time": 1773340595000}, {"instrument": "AVGO", "mid_signal": -29787, "gamma_signal": -36, "vega_signal": -19446, "option_type": "C", "stock_price": 336.545, "utc_time": 1773340600000}, {"instrument": "AVGO", "mid_signal": -308163, "gamma_signal": 18590, "vega_signal": 248906, "option_type": "P", "stock_price": 336.545, "utc_time": 1773340600000}, {"instrument": "AVGO", "mid_signal": 234496, "gamma_signal": 2856, "vega_signal": 597566, "option_type": "C", "stock_price": 336.56, "utc_time": 1773340605000}, {"instrument": "AVGO", "mid_signal": -43791, "gamma_signal": 639, "vega_signal": 124171, "option_type": "P", "stock_price": 336.56, "utc_time": 1773340605000}, {"instrument": "AVGO", "mid_signal": 145231, "gamma_signal": 5666, "vega_signal": 44805, "option_type": "C", "stock_price": 336.63, "utc_time": 1773340610000}, {"instrument": "AVGO", "mid_signal": 50359, "gamma_signal": 1271, "vega_signal": -137522, "option_type": "P", "stock_price": 336.63, "utc_time": 1773340610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.63, "utc_time": 1773340615000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": -4, "vega_signal": -209, "option_type": "P", "stock_price": 336.6, "utc_time": 1773340615000}, {"instrument": "AVGO", "mid_signal": -5653, "gamma_signal": -1000, "vega_signal": -1833, "option_type": "C", "stock_price": 336.5, "utc_time": 1773340620000}, {"instrument": "AVGO", "mid_signal": 184526, "gamma_signal": -7318, "vega_signal": -187043, "option_type": "P", "stock_price": 336.53, "utc_time": 1773340620000}, {"instrument": "AVGO", "mid_signal": -12558, "gamma_signal": -1068, "vega_signal": 583, "option_type": "C", "stock_price": 336.53, "utc_time": 1773340625000}, {"instrument": "AVGO", "mid_signal": -12932, "gamma_signal": 802, "vega_signal": 4635, "option_type": "P", "stock_price": 336.53, "utc_time": 1773340625000}, {"instrument": "AVGO", "mid_signal": -66938, "gamma_signal": -9972, "vega_signal": -17659, "option_type": "C", "stock_price": 336.53, "utc_time": 1773340630000}, {"instrument": "AVGO", "mid_signal": -7578, "gamma_signal": 437, "vega_signal": 8361, "option_type": "P", "stock_price": 336.53, "utc_time": 1773340630000}, {"instrument": "AVGO", "mid_signal": 19519, "gamma_signal": 493, "vega_signal": 6658, "option_type": "C", "stock_price": 336.53, "utc_time": 1773340635000}, {"instrument": "AVGO", "mid_signal": -56320, "gamma_signal": 8371, "vega_signal": 18339, "option_type": "P", "stock_price": 336.53, "utc_time": 1773340635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1773340640000}, {"instrument": "AVGO", "mid_signal": 55627, "gamma_signal": -3032, "vega_signal": -19805, "option_type": "P", "stock_price": 336.53, "utc_time": 1773340640000}, {"instrument": "AVGO", "mid_signal": -15908, "gamma_signal": -46, "vega_signal": -75627, "option_type": "C", "stock_price": 336.81, "utc_time": 1773340645000}, {"instrument": "AVGO", "mid_signal": 6300, "gamma_signal": -837, "vega_signal": -1702, "option_type": "P", "stock_price": 336.81, "utc_time": 1773340645000}, {"instrument": "AVGO", "mid_signal": 246358, "gamma_signal": 14161, "vega_signal": 25066, "option_type": "C", "stock_price": 336.81, "utc_time": 1773340650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773340650000}, {"instrument": "AVGO", "mid_signal": -32024, "gamma_signal": -1384, "vega_signal": -78150, "option_type": "C", "stock_price": 336.81, "utc_time": 1773340655000}, {"instrument": "AVGO", "mid_signal": 11269, "gamma_signal": -1164, "vega_signal": -2306, "option_type": "P", "stock_price": 336.81, "utc_time": 1773340655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.81, "utc_time": 1773340660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773340660000}, {"instrument": "AVGO", "mid_signal": -47587, "gamma_signal": -5946, "vega_signal": -10707, "option_type": "C", "stock_price": 336.8, "utc_time": 1773340665000}, {"instrument": "AVGO", "mid_signal": 2221, "gamma_signal": -208, "vega_signal": -1557, "option_type": "P", "stock_price": 336.8, "utc_time": 1773340665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.8, "utc_time": 1773340670000}, {"instrument": "AVGO", "mid_signal": -3521, "gamma_signal": -524, "vega_signal": 1822, "option_type": "P", "stock_price": 336.84, "utc_time": 1773340670000}, {"instrument": "AVGO", "mid_signal": -31824, "gamma_signal": -92, "vega_signal": -151293, "option_type": "C", "stock_price": 336.92, "utc_time": 1773340675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.87, "utc_time": 1773340675000}, {"instrument": "AVGO", "mid_signal": 27268, "gamma_signal": 661, "vega_signal": 29834, "option_type": "C", "stock_price": 336.92, "utc_time": 1773340680000}, {"instrument": "AVGO", "mid_signal": -1568, "gamma_signal": 149, "vega_signal": 1183, "option_type": "P", "stock_price": 336.92, "utc_time": 1773340680000}, {"instrument": "AVGO", "mid_signal": 4926, "gamma_signal": 496, "vega_signal": 6317, "option_type": "C", "stock_price": 337.06, "utc_time": 1773340685000}, {"instrument": "AVGO", "mid_signal": 78662, "gamma_signal": -4346, "vega_signal": -78645, "option_type": "P", "stock_price": 337.1, "utc_time": 1773340685000}, {"instrument": "AVGO", "mid_signal": -68631, "gamma_signal": -15805, "vega_signal": 5621, "option_type": "C", "stock_price": 337.16, "utc_time": 1773340690000}, {"instrument": "AVGO", "mid_signal": 294662, "gamma_signal": -14857, "vega_signal": -260545, "option_type": "P", "stock_price": 337.16, "utc_time": 1773340690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.16, "utc_time": 1773340695000}, {"instrument": "AVGO", "mid_signal": 182239, "gamma_signal": -6622, "vega_signal": -68120, "option_type": "P", "stock_price": 337.16, "utc_time": 1773340695000}, {"instrument": "AVGO", "mid_signal": -15920, "gamma_signal": -46, "vega_signal": -75686, "option_type": "C", "stock_price": 337.07, "utc_time": 1773340700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.07, "utc_time": 1773340700000}, {"instrument": "AVGO", "mid_signal": 43207, "gamma_signal": 88, "vega_signal": 205245, "option_type": "C", "stock_price": 337.05, "utc_time": 1773340705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.05, "utc_time": 1773340705000}, {"instrument": "AVGO", "mid_signal": 4553, "gamma_signal": 50, "vega_signal": 21802, "option_type": "C", "stock_price": 337.1, "utc_time": 1773340710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.05, "utc_time": 1773340710000}, {"instrument": "AVGO", "mid_signal": 63596, "gamma_signal": 1546, "vega_signal": -97259, "option_type": "C", "stock_price": 337.1, "utc_time": 1773340715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.1, "utc_time": 1773340715000}, {"instrument": "AVGO", "mid_signal": 2094, "gamma_signal": -85, "vega_signal": 67356, "option_type": "C", "stock_price": 337.1, "utc_time": 1773340720000}, {"instrument": "AVGO", "mid_signal": 1778, "gamma_signal": -227, "vega_signal": -962, "option_type": "P", "stock_price": 337.1, "utc_time": 1773340720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.1, "utc_time": 1773340725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.1, "utc_time": 1773340725000}, {"instrument": "AVGO", "mid_signal": -79915, "gamma_signal": -230, "vega_signal": -378433, "option_type": "C", "stock_price": 336.93, "utc_time": 1773340730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.01, "utc_time": 1773340730000}, {"instrument": "AVGO", "mid_signal": 48076, "gamma_signal": 138, "vega_signal": 227070, "option_type": "C", "stock_price": 336.93, "utc_time": 1773340735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.93, "utc_time": 1773340735000}, {"instrument": "AVGO", "mid_signal": -134082, "gamma_signal": -19975, "vega_signal": -35372, "option_type": "C", "stock_price": 337.05, "utc_time": 1773340740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.93, "utc_time": 1773340740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.11, "utc_time": 1773340745000}, {"instrument": "AVGO", "mid_signal": 32236, "gamma_signal": -1724, "vega_signal": -28978, "option_type": "P", "stock_price": 337.13, "utc_time": 1773340745000}, {"instrument": "AVGO", "mid_signal": 67392, "gamma_signal": 1635, "vega_signal": 170540, "option_type": "C", "stock_price": 337.28, "utc_time": 1773340750000}, {"instrument": "AVGO", "mid_signal": -1266, "gamma_signal": 73, "vega_signal": 1397, "option_type": "P", "stock_price": 337.28, "utc_time": 1773340750000}, {"instrument": "AVGO", "mid_signal": 40163, "gamma_signal": 5685, "vega_signal": 14331, "option_type": "C", "stock_price": 337.28, "utc_time": 1773340755000}, {"instrument": "AVGO", "mid_signal": 41760, "gamma_signal": 253, "vega_signal": -67253, "option_type": "P", "stock_price": 337.28, "utc_time": 1773340755000}, {"instrument": "AVGO", "mid_signal": 11655, "gamma_signal": 2557, "vega_signal": 1248, "option_type": "C", "stock_price": 337.28, "utc_time": 1773340760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.28, "utc_time": 1773340760000}, {"instrument": "AVGO", "mid_signal": 4274, "gamma_signal": 304, "vega_signal": 3548, "option_type": "C", "stock_price": 337.28, "utc_time": 1773340765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.28, "utc_time": 1773340765000}, {"instrument": "AVGO", "mid_signal": -16591, "gamma_signal": -46, "vega_signal": -75867, "option_type": "C", "stock_price": 337.13, "utc_time": 1773340770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.28, "utc_time": 1773340770000}, {"instrument": "AVGO", "mid_signal": -16127, "gamma_signal": -1339, "vega_signal": -2525, "option_type": "C", "stock_price": 337.05, "utc_time": 1773340775000}, {"instrument": "AVGO", "mid_signal": -536, "gamma_signal": 8, "vega_signal": 3289, "option_type": "P", "stock_price": 337.05, "utc_time": 1773340775000}, {"instrument": "AVGO", "mid_signal": -31835, "gamma_signal": -92, "vega_signal": -151344, "option_type": "C", "stock_price": 337.01, "utc_time": 1773340780000}, {"instrument": "AVGO", "mid_signal": -17605, "gamma_signal": 798, "vega_signal": 13159, "option_type": "P", "stock_price": 337.01, "utc_time": 1773340780000}, {"instrument": "AVGO", "mid_signal": 16583, "gamma_signal": 46, "vega_signal": 75827, "option_type": "C", "stock_price": 336.95, "utc_time": 1773340785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.01, "utc_time": 1773340785000}, {"instrument": "AVGO", "mid_signal": -31830, "gamma_signal": -92, "vega_signal": -151318, "option_type": "C", "stock_price": 336.95, "utc_time": 1773340790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.95, "utc_time": 1773340790000}, {"instrument": "AVGO", "mid_signal": -4593, "gamma_signal": -777, "vega_signal": -1385, "option_type": "C", "stock_price": 336.95, "utc_time": 1773340795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.95, "utc_time": 1773340795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337, "utc_time": 1773340800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337, "utc_time": 1773340800000}, {"instrument": "AVGO", "mid_signal": -3992, "gamma_signal": 1658, "vega_signal": -7427, "option_type": "C", "stock_price": 336.99, "utc_time": 1773340805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337, "utc_time": 1773340805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.99, "utc_time": 1773340810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.99, "utc_time": 1773340810000}, {"instrument": "AVGO", "mid_signal": -126719, "gamma_signal": -10607, "vega_signal": -22852, "option_type": "C", "stock_price": 336.99, "utc_time": 1773340815000}, {"instrument": "AVGO", "mid_signal": -1535, "gamma_signal": 72, "vega_signal": 780, "option_type": "P", "stock_price": 336.99, "utc_time": 1773340815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.99, "utc_time": 1773340820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.99, "utc_time": 1773340820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.79, "utc_time": 1773340825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.79, "utc_time": 1773340825000}, {"instrument": "AVGO", "mid_signal": -10189, "gamma_signal": -679, "vega_signal": -7994, "option_type": "C", "stock_price": 336.81, "utc_time": 1773340830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773340830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.81, "utc_time": 1773340835000}, {"instrument": "AVGO", "mid_signal": 189662, "gamma_signal": -13494, "vega_signal": -40019, "option_type": "P", "stock_price": 336.81, "utc_time": 1773340835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.81, "utc_time": 1773340840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773340840000}, {"instrument": "AVGO", "mid_signal": 4591, "gamma_signal": 777, "vega_signal": 1384, "option_type": "C", "stock_price": 336.81, "utc_time": 1773340845000}, {"instrument": "AVGO", "mid_signal": 87671, "gamma_signal": -4841, "vega_signal": -87522, "option_type": "P", "stock_price": 336.81, "utc_time": 1773340845000}, {"instrument": "AVGO", "mid_signal": -228904, "gamma_signal": -6660, "vega_signal": -172376, "option_type": "C", "stock_price": 336.71, "utc_time": 1773340850000}, {"instrument": "AVGO", "mid_signal": 29426, "gamma_signal": -1049, "vega_signal": -29952, "option_type": "P", "stock_price": 336.81, "utc_time": 1773340850000}, {"instrument": "AVGO", "mid_signal": -154521, "gamma_signal": -5059, "vega_signal": -59179, "option_type": "C", "stock_price": 336.69, "utc_time": 1773340855000}, {"instrument": "AVGO", "mid_signal": 142504, "gamma_signal": -12980, "vega_signal": -24791, "option_type": "P", "stock_price": 336.71, "utc_time": 1773340855000}, {"instrument": "AVGO", "mid_signal": -120826, "gamma_signal": -3117, "vega_signal": -82592, "option_type": "C", "stock_price": 336.66, "utc_time": 1773340860000}, {"instrument": "AVGO", "mid_signal": -23544, "gamma_signal": 3315, "vega_signal": 7041, "option_type": "P", "stock_price": 336.66, "utc_time": 1773340860000}, {"instrument": "AVGO", "mid_signal": -59299, "gamma_signal": -11105, "vega_signal": 50823, "option_type": "C", "stock_price": 336.75, "utc_time": 1773340865000}, {"instrument": "AVGO", "mid_signal": 3090, "gamma_signal": -34, "vega_signal": -16520, "option_type": "P", "stock_price": 336.75, "utc_time": 1773340865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.75, "utc_time": 1773340870000}, {"instrument": "AVGO", "mid_signal": -5060, "gamma_signal": 853, "vega_signal": 1962, "option_type": "P", "stock_price": 336.75, "utc_time": 1773340870000}, {"instrument": "AVGO", "mid_signal": 16113, "gamma_signal": 1338, "vega_signal": 2523, "option_type": "C", "stock_price": 336.75, "utc_time": 1773340875000}, {"instrument": "AVGO", "mid_signal": -41915, "gamma_signal": 866, "vega_signal": 62260, "option_type": "P", "stock_price": 336.75, "utc_time": 1773340875000}, {"instrument": "AVGO", "mid_signal": -15905, "gamma_signal": -46, "vega_signal": -75614, "option_type": "C", "stock_price": 336.75, "utc_time": 1773340880000}, {"instrument": "AVGO", "mid_signal": -109594, "gamma_signal": 1271, "vega_signal": 199781, "option_type": "P", "stock_price": 336.75, "utc_time": 1773340880000}, {"instrument": "AVGO", "mid_signal": -401415, "gamma_signal": -52232, "vega_signal": -91011, "option_type": "C", "stock_price": 336.81, "utc_time": 1773340885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1773340885000}, {"instrument": "AVGO", "mid_signal": 3548, "gamma_signal": 269, "vega_signal": 3107, "option_type": "C", "stock_price": 336.86, "utc_time": 1773340890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773340890000}, {"instrument": "AVGO", "mid_signal": -16247, "gamma_signal": -46, "vega_signal": -75757, "option_type": "C", "stock_price": 336.91, "utc_time": 1773340895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.86, "utc_time": 1773340895000}, {"instrument": "AVGO", "mid_signal": 16247, "gamma_signal": 46, "vega_signal": 75757, "option_type": "C", "stock_price": 336.91, "utc_time": 1773340900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.91, "utc_time": 1773340900000}, {"instrument": "AVGO", "mid_signal": -15913, "gamma_signal": -46, "vega_signal": -75652, "option_type": "C", "stock_price": 336.92, "utc_time": 1773340905000}, {"instrument": "AVGO", "mid_signal": -142593, "gamma_signal": 12988, "vega_signal": 24807, "option_type": "P", "stock_price": 336.92, "utc_time": 1773340905000}, {"instrument": "AVGO", "mid_signal": -51031, "gamma_signal": -725, "vega_signal": -97654, "option_type": "C", "stock_price": 336.79, "utc_time": 1773340910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.92, "utc_time": 1773340910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.79, "utc_time": 1773340915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.79, "utc_time": 1773340915000}, {"instrument": "AVGO", "mid_signal": -12993, "gamma_signal": -237, "vega_signal": -15023, "option_type": "C", "stock_price": 336.79, "utc_time": 1773340920000}, {"instrument": "AVGO", "mid_signal": 35084, "gamma_signal": -2602, "vega_signal": -5049, "option_type": "P", "stock_price": 336.98, "utc_time": 1773340920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.98, "utc_time": 1773340925000}, {"instrument": "AVGO", "mid_signal": 235126, "gamma_signal": -12195, "vega_signal": -198236, "option_type": "P", "stock_price": 337, "utc_time": 1773340925000}, {"instrument": "AVGO", "mid_signal": 22308, "gamma_signal": -588, "vega_signal": 143557, "option_type": "C", "stock_price": 337, "utc_time": 1773340930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337, "utc_time": 1773340930000}, {"instrument": "AVGO", "mid_signal": -8041, "gamma_signal": -726, "vega_signal": -3765, "option_type": "C", "stock_price": 336.95, "utc_time": 1773340935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.95, "utc_time": 1773340935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.95, "utc_time": 1773340940000}, {"instrument": "AVGO", "mid_signal": 145166, "gamma_signal": -4784, "vega_signal": -68702, "option_type": "P", "stock_price": 336.95, "utc_time": 1773340940000}, {"instrument": "AVGO", "mid_signal": 16249, "gamma_signal": 46, "vega_signal": 75766, "option_type": "C", "stock_price": 336.95, "utc_time": 1773340945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.95, "utc_time": 1773340945000}, {"instrument": "AVGO", "mid_signal": 10662, "gamma_signal": 2104, "vega_signal": 3935, "option_type": "C", "stock_price": 336.99, "utc_time": 1773340950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.95, "utc_time": 1773340950000}, {"instrument": "AVGO", "mid_signal": -29664, "gamma_signal": -181, "vega_signal": -4644, "option_type": "C", "stock_price": 336.94, "utc_time": 1773340955000}, {"instrument": "AVGO", "mid_signal": 85432, "gamma_signal": -4728, "vega_signal": -85463, "option_type": "P", "stock_price": 336.94, "utc_time": 1773340955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.94, "utc_time": 1773340960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.94, "utc_time": 1773340960000}, {"instrument": "AVGO", "mid_signal": 213089, "gamma_signal": 13530, "vega_signal": 58233, "option_type": "C", "stock_price": 337.01, "utc_time": 1773340965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.01, "utc_time": 1773340965000}, {"instrument": "AVGO", "mid_signal": -8043, "gamma_signal": -726, "vega_signal": -3766, "option_type": "C", "stock_price": 337.01, "utc_time": 1773340970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.01, "utc_time": 1773340970000}, {"instrument": "AVGO", "mid_signal": 162255, "gamma_signal": 2272, "vega_signal": 49201, "option_type": "C", "stock_price": 337.01, "utc_time": 1773340975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.01, "utc_time": 1773340975000}, {"instrument": "AVGO", "mid_signal": 15635, "gamma_signal": 349, "vega_signal": 10928, "option_type": "C", "stock_price": 336.99, "utc_time": 1773340980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.01, "utc_time": 1773340980000}, {"instrument": "AVGO", "mid_signal": -64136, "gamma_signal": -13168, "vega_signal": 385512, "option_type": "C", "stock_price": 336.99, "utc_time": 1773340985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.99, "utc_time": 1773340985000}, {"instrument": "AVGO", "mid_signal": 16251, "gamma_signal": 46, "vega_signal": 75775, "option_type": "C", "stock_price": 336.99, "utc_time": 1773340990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.99, "utc_time": 1773340990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.99, "utc_time": 1773340995000}, {"instrument": "AVGO", "mid_signal": -3585, "gamma_signal": 626, "vega_signal": 1485, "option_type": "P", "stock_price": 336.99, "utc_time": 1773340995000}, {"instrument": "AVGO", "mid_signal": -47750, "gamma_signal": -138, "vega_signal": -227003, "option_type": "C", "stock_price": 336.99, "utc_time": 1773341000000}, {"instrument": "AVGO", "mid_signal": 1916, "gamma_signal": -51, "vega_signal": -4488, "option_type": "P", "stock_price": 336.99, "utc_time": 1773341000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.82, "utc_time": 1773341005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.82, "utc_time": 1773341005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.82, "utc_time": 1773341010000}, {"instrument": "AVGO", "mid_signal": 251858, "gamma_signal": -13007, "vega_signal": -214885, "option_type": "P", "stock_price": 336.87, "utc_time": 1773341010000}, {"instrument": "AVGO", "mid_signal": -24880, "gamma_signal": -200, "vega_signal": -11691, "option_type": "C", "stock_price": 336.81, "utc_time": 1773341015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.87, "utc_time": 1773341015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.81, "utc_time": 1773341020000}, {"instrument": "AVGO", "mid_signal": -60331, "gamma_signal": 9654, "vega_signal": 21644, "option_type": "P", "stock_price": 336.81, "utc_time": 1773341020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.83, "utc_time": 1773341025000}, {"instrument": "AVGO", "mid_signal": -12642, "gamma_signal": 729, "vega_signal": 13948, "option_type": "P", "stock_price": 336.83, "utc_time": 1773341025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.83, "utc_time": 1773341030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1773341030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.83, "utc_time": 1773341035000}, {"instrument": "AVGO", "mid_signal": 984, "gamma_signal": -176, "vega_signal": -469, "option_type": "P", "stock_price": 336.83, "utc_time": 1773341035000}, {"instrument": "AVGO", "mid_signal": -52849, "gamma_signal": -478, "vega_signal": -231009, "option_type": "C", "stock_price": 337, "utc_time": 1773341040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1773341040000}, {"instrument": "AVGO", "mid_signal": -48699, "gamma_signal": -319, "vega_signal": -98672, "option_type": "C", "stock_price": 337.02, "utc_time": 1773341045000}, {"instrument": "AVGO", "mid_signal": 86768, "gamma_signal": -4740, "vega_signal": -89322, "option_type": "P", "stock_price": 337.02, "utc_time": 1773341045000}, {"instrument": "AVGO", "mid_signal": 758617, "gamma_signal": 35843, "vega_signal": 134878, "option_type": "C", "stock_price": 336.95, "utc_time": 1773341050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.02, "utc_time": 1773341050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.95, "utc_time": 1773341055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.95, "utc_time": 1773341055000}, {"instrument": "AVGO", "mid_signal": -361645, "gamma_signal": -17405, "vega_signal": -191923, "option_type": "C", "stock_price": 336.84, "utc_time": 1773341060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.92, "utc_time": 1773341060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.84, "utc_time": 1773341065000}, {"instrument": "AVGO", "mid_signal": 351667, "gamma_signal": -2393, "vega_signal": -2022469, "option_type": "P", "stock_price": 336.84, "utc_time": 1773341065000}, {"instrument": "AVGO", "mid_signal": -79548, "gamma_signal": -230, "vega_signal": -378170, "option_type": "C", "stock_price": 336.84, "utc_time": 1773341070000}, {"instrument": "AVGO", "mid_signal": -24118, "gamma_signal": 525, "vega_signal": 3425, "option_type": "P", "stock_price": 336.7, "utc_time": 1773341070000}, {"instrument": "AVGO", "mid_signal": -193037, "gamma_signal": -973, "vega_signal": -608029, "option_type": "C", "stock_price": 336.7, "utc_time": 1773341075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773341075000}, {"instrument": "AVGO", "mid_signal": -11650, "gamma_signal": -5748, "vega_signal": -3624, "option_type": "C", "stock_price": 336.68, "utc_time": 1773341080000}, {"instrument": "AVGO", "mid_signal": -1121656, "gamma_signal": 14903, "vega_signal": 2024104, "option_type": "P", "stock_price": 336.68, "utc_time": 1773341080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.68, "utc_time": 1773341085000}, {"instrument": "AVGO", "mid_signal": 271353, "gamma_signal": -14074, "vega_signal": -228779, "option_type": "P", "stock_price": 336.68, "utc_time": 1773341085000}, {"instrument": "AVGO", "mid_signal": -12811, "gamma_signal": -145, "vega_signal": -22562, "option_type": "C", "stock_price": 336.68, "utc_time": 1773341090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773341090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.71, "utc_time": 1773341095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.71, "utc_time": 1773341095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.71, "utc_time": 1773341100000}, {"instrument": "AVGO", "mid_signal": 10748, "gamma_signal": -132, "vega_signal": -21169, "option_type": "P", "stock_price": 336.9, "utc_time": 1773341100000}, {"instrument": "AVGO", "mid_signal": -29069, "gamma_signal": -2033, "vega_signal": -22205, "option_type": "C", "stock_price": 336.9, "utc_time": 1773341105000}, {"instrument": "AVGO", "mid_signal": -35368, "gamma_signal": 1134, "vega_signal": 18091, "option_type": "P", "stock_price": 336.9, "utc_time": 1773341105000}, {"instrument": "AVGO", "mid_signal": -250, "gamma_signal": -58, "vega_signal": -130, "option_type": "C", "stock_price": 336.9, "utc_time": 1773341110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.9, "utc_time": 1773341110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.9, "utc_time": 1773341115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.9, "utc_time": 1773341115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.76, "utc_time": 1773341120000}, {"instrument": "AVGO", "mid_signal": 20681, "gamma_signal": -1143, "vega_signal": -20677, "option_type": "P", "stock_price": 336.79, "utc_time": 1773341120000}, {"instrument": "AVGO", "mid_signal": -33920, "gamma_signal": -6333, "vega_signal": -11457, "option_type": "C", "stock_price": 336.61, "utc_time": 1773341125000}, {"instrument": "AVGO", "mid_signal": -1504, "gamma_signal": 178, "vega_signal": -25494, "option_type": "P", "stock_price": 336.71, "utc_time": 1773341125000}, {"instrument": "AVGO", "mid_signal": 2663256, "gamma_signal": 123454, "vega_signal": 468543, "option_type": "C", "stock_price": 336.63, "utc_time": 1773341130000}, {"instrument": "AVGO", "mid_signal": 20672, "gamma_signal": -1142, "vega_signal": -20667, "option_type": "P", "stock_price": 336.63, "utc_time": 1773341130000}, {"instrument": "AVGO", "mid_signal": 47699, "gamma_signal": 138, "vega_signal": 226761, "option_type": "C", "stock_price": 336.63, "utc_time": 1773341135000}, {"instrument": "AVGO", "mid_signal": -164736, "gamma_signal": 4838, "vega_signal": 52702, "option_type": "P", "stock_price": 336.76, "utc_time": 1773341135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.76, "utc_time": 1773341140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.76, "utc_time": 1773341140000}, {"instrument": "AVGO", "mid_signal": 15249, "gamma_signal": -46, "vega_signal": 74565, "option_type": "C", "stock_price": 336.66, "utc_time": 1773341145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1773341145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1773341150000}, {"instrument": "AVGO", "mid_signal": -1686, "gamma_signal": 284, "vega_signal": 654, "option_type": "P", "stock_price": 336.66, "utc_time": 1773341150000}, {"instrument": "AVGO", "mid_signal": 16235, "gamma_signal": 46, "vega_signal": 75701, "option_type": "C", "stock_price": 336.66, "utc_time": 1773341155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1773341155000}, {"instrument": "AVGO", "mid_signal": 9181, "gamma_signal": 1554, "vega_signal": 2768, "option_type": "C", "stock_price": 336.8, "utc_time": 1773341160000}, {"instrument": "AVGO", "mid_signal": 230100, "gamma_signal": -11930, "vega_signal": -193709, "option_type": "P", "stock_price": 336.83, "utc_time": 1773341160000}, {"instrument": "AVGO", "mid_signal": -12647, "gamma_signal": -1333, "vega_signal": -2402, "option_type": "C", "stock_price": 336.73, "utc_time": 1773341165000}, {"instrument": "AVGO", "mid_signal": -2912, "gamma_signal": 116, "vega_signal": 3666, "option_type": "P", "stock_price": 336.73, "utc_time": 1773341165000}, {"instrument": "AVGO", "mid_signal": -10234, "gamma_signal": -476, "vega_signal": -5521, "option_type": "C", "stock_price": 336.77, "utc_time": 1773341170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773341170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.77, "utc_time": 1773341175000}, {"instrument": "AVGO", "mid_signal": -639, "gamma_signal": 95, "vega_signal": 322, "option_type": "P", "stock_price": 336.77, "utc_time": 1773341175000}, {"instrument": "AVGO", "mid_signal": -37230, "gamma_signal": -133, "vega_signal": -68427, "option_type": "C", "stock_price": 336.78, "utc_time": 1773341180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.77, "utc_time": 1773341180000}, {"instrument": "AVGO", "mid_signal": 5229, "gamma_signal": -534, "vega_signal": 10951, "option_type": "C", "stock_price": 336.76, "utc_time": 1773341185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773341185000}, {"instrument": "AVGO", "mid_signal": -448091, "gamma_signal": -1995, "vega_signal": -194734, "option_type": "C", "stock_price": 336.61, "utc_time": 1773341190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.58, "utc_time": 1773341190000}, {"instrument": "AVGO", "mid_signal": 20090, "gamma_signal": 2993, "vega_signal": 5300, "option_type": "C", "stock_price": 336.67, "utc_time": 1773341195000}, {"instrument": "AVGO", "mid_signal": 72359, "gamma_signal": -3998, "vega_signal": -72344, "option_type": "P", "stock_price": 336.67, "utc_time": 1773341195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.67, "utc_time": 1773341200000}, {"instrument": "AVGO", "mid_signal": -15429, "gamma_signal": 278, "vega_signal": 15345, "option_type": "P", "stock_price": 336.73, "utc_time": 1773341200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.73, "utc_time": 1773341205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773341205000}, {"instrument": "AVGO", "mid_signal": -76665, "gamma_signal": -5121, "vega_signal": -40699, "option_type": "C", "stock_price": 336.73, "utc_time": 1773341210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773341210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.73, "utc_time": 1773341215000}, {"instrument": "AVGO", "mid_signal": -7054, "gamma_signal": 168, "vega_signal": 10344, "option_type": "P", "stock_price": 336.73, "utc_time": 1773341215000}, {"instrument": "AVGO", "mid_signal": -71880, "gamma_signal": -1574, "vega_signal": -7467, "option_type": "C", "stock_price": 336.5, "utc_time": 1773341220000}, {"instrument": "AVGO", "mid_signal": -28707, "gamma_signal": 831, "vega_signal": 28755, "option_type": "P", "stock_price": 336.5, "utc_time": 1773341220000}, {"instrument": "AVGO", "mid_signal": -197019, "gamma_signal": -6308, "vega_signal": -81391, "option_type": "C", "stock_price": 336.46, "utc_time": 1773341225000}, {"instrument": "AVGO", "mid_signal": 29475, "gamma_signal": -1237, "vega_signal": -18173, "option_type": "P", "stock_price": 336.46, "utc_time": 1773341225000}, {"instrument": "AVGO", "mid_signal": -64877, "gamma_signal": -2028, "vega_signal": -38309, "option_type": "C", "stock_price": 336.46, "utc_time": 1773341230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.46, "utc_time": 1773341230000}, {"instrument": "AVGO", "mid_signal": -70017, "gamma_signal": -2301, "vega_signal": -38693, "option_type": "C", "stock_price": 336.58, "utc_time": 1773341235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.46, "utc_time": 1773341235000}, {"instrument": "AVGO", "mid_signal": 19058, "gamma_signal": 327, "vega_signal": 10808, "option_type": "C", "stock_price": 336.58, "utc_time": 1773341240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.58, "utc_time": 1773341240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.58, "utc_time": 1773341245000}, {"instrument": "AVGO", "mid_signal": -33421, "gamma_signal": 1081, "vega_signal": 13592, "option_type": "P", "stock_price": 336.58, "utc_time": 1773341245000}, {"instrument": "AVGO", "mid_signal": 7716, "gamma_signal": 513, "vega_signal": 4482, "option_type": "C", "stock_price": 336.58, "utc_time": 1773341250000}, {"instrument": "AVGO", "mid_signal": -2220, "gamma_signal": 208, "vega_signal": 1556, "option_type": "P", "stock_price": 336.58, "utc_time": 1773341250000}, {"instrument": "AVGO", "mid_signal": 29069, "gamma_signal": 4827, "vega_signal": -18518, "option_type": "C", "stock_price": 336.48, "utc_time": 1773341255000}, {"instrument": "AVGO", "mid_signal": 259103, "gamma_signal": -13438, "vega_signal": -218451, "option_type": "P", "stock_price": 336.55, "utc_time": 1773341255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.48, "utc_time": 1773341260000}, {"instrument": "AVGO", "mid_signal": -9378, "gamma_signal": 507, "vega_signal": 9088, "option_type": "P", "stock_price": 336.54, "utc_time": 1773341260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773341265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.54, "utc_time": 1773341265000}, {"instrument": "AVGO", "mid_signal": -831, "gamma_signal": -79, "vega_signal": -986, "option_type": "C", "stock_price": 336.57, "utc_time": 1773341270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773341270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.57, "utc_time": 1773341275000}, {"instrument": "AVGO", "mid_signal": -197843, "gamma_signal": 4405, "vega_signal": 368553, "option_type": "P", "stock_price": 336.57, "utc_time": 1773341275000}, {"instrument": "AVGO", "mid_signal": -832, "gamma_signal": -79, "vega_signal": -986, "option_type": "C", "stock_price": 336.62, "utc_time": 1773341280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.61, "utc_time": 1773341280000}, {"instrument": "AVGO", "mid_signal": 38052, "gamma_signal": 4755, "vega_signal": 8562, "option_type": "C", "stock_price": 336.64, "utc_time": 1773341285000}, {"instrument": "AVGO", "mid_signal": 102126, "gamma_signal": -5114, "vega_signal": -119666, "option_type": "P", "stock_price": 336.64, "utc_time": 1773341285000}, {"instrument": "AVGO", "mid_signal": -10200, "gamma_signal": 29, "vega_signal": -55329, "option_type": "C", "stock_price": 336.7, "utc_time": 1773341290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.64, "utc_time": 1773341290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.7, "utc_time": 1773341295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773341295000}, {"instrument": "AVGO", "mid_signal": -244794, "gamma_signal": -3148, "vega_signal": -289072, "option_type": "C", "stock_price": 336.62, "utc_time": 1773341300000}, {"instrument": "AVGO", "mid_signal": -883291, "gamma_signal": 80452, "vega_signal": 153664, "option_type": "P", "stock_price": 336.62, "utc_time": 1773341300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.62, "utc_time": 1773341305000}, {"instrument": "AVGO", "mid_signal": -69062, "gamma_signal": 2542, "vega_signal": 66761, "option_type": "P", "stock_price": 336.62, "utc_time": 1773341305000}, {"instrument": "AVGO", "mid_signal": 11029, "gamma_signal": 50, "vega_signal": 56302, "option_type": "C", "stock_price": 336.62, "utc_time": 1773341310000}, {"instrument": "AVGO", "mid_signal": 88230, "gamma_signal": -3144, "vega_signal": -89805, "option_type": "P", "stock_price": 336.62, "utc_time": 1773341310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.68, "utc_time": 1773341315000}, {"instrument": "AVGO", "mid_signal": -361611, "gamma_signal": 13587, "vega_signal": 361321, "option_type": "P", "stock_price": 336.68, "utc_time": 1773341315000}, {"instrument": "AVGO", "mid_signal": 162948, "gamma_signal": 12598, "vega_signal": 93842, "option_type": "C", "stock_price": 336.68, "utc_time": 1773341320000}, {"instrument": "AVGO", "mid_signal": 14107, "gamma_signal": -335, "vega_signal": -20685, "option_type": "P", "stock_price": 336.68, "utc_time": 1773341320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.68, "utc_time": 1773341325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773341325000}, {"instrument": "AVGO", "mid_signal": -70041, "gamma_signal": -2524, "vega_signal": -27978, "option_type": "C", "stock_price": 336.69, "utc_time": 1773341330000}, {"instrument": "AVGO", "mid_signal": -3446, "gamma_signal": 515, "vega_signal": 1132, "option_type": "P", "stock_price": 336.69, "utc_time": 1773341330000}, {"instrument": "AVGO", "mid_signal": -408811, "gamma_signal": -13575, "vega_signal": -25276, "option_type": "C", "stock_price": 336.58, "utc_time": 1773341335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.69, "utc_time": 1773341335000}, {"instrument": "AVGO", "mid_signal": 48700, "gamma_signal": 138, "vega_signal": 227073, "option_type": "C", "stock_price": 336.615, "utc_time": 1773341340000}, {"instrument": "AVGO", "mid_signal": -26247, "gamma_signal": 218, "vega_signal": 127159, "option_type": "P", "stock_price": 336.615, "utc_time": 1773341340000}, {"instrument": "AVGO", "mid_signal": -16233, "gamma_signal": -46, "vega_signal": -75691, "option_type": "C", "stock_price": 336.615, "utc_time": 1773341345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.615, "utc_time": 1773341345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1773341350000}, {"instrument": "AVGO", "mid_signal": 3219, "gamma_signal": -172, "vega_signal": -2893, "option_type": "P", "stock_price": 336.62, "utc_time": 1773341350000}, {"instrument": "AVGO", "mid_signal": 6721, "gamma_signal": -1143, "vega_signal": 73552, "option_type": "C", "stock_price": 336.62, "utc_time": 1773341355000}, {"instrument": "AVGO", "mid_signal": 271305, "gamma_signal": -14071, "vega_signal": -228738, "option_type": "P", "stock_price": 336.62, "utc_time": 1773341355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.55, "utc_time": 1773341360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.55, "utc_time": 1773341360000}, {"instrument": "AVGO", "mid_signal": 120870, "gamma_signal": 844, "vega_signal": -2833, "option_type": "C", "stock_price": 336.4, "utc_time": 1773341365000}, {"instrument": "AVGO", "mid_signal": -18789, "gamma_signal": 764, "vega_signal": 10128, "option_type": "P", "stock_price": 336.4, "utc_time": 1773341365000}, {"instrument": "AVGO", "mid_signal": -60744, "gamma_signal": -3676, "vega_signal": -23652, "option_type": "C", "stock_price": 336.4, "utc_time": 1773341370000}, {"instrument": "AVGO", "mid_signal": 3065, "gamma_signal": -169, "vega_signal": -2112, "option_type": "P", "stock_price": 336.4, "utc_time": 1773341370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.4, "utc_time": 1773341375000}, {"instrument": "AVGO", "mid_signal": 13676, "gamma_signal": -149, "vega_signal": -22966, "option_type": "P", "stock_price": 336.53, "utc_time": 1773341375000}, {"instrument": "AVGO", "mid_signal": 16229, "gamma_signal": 46, "vega_signal": 75672, "option_type": "C", "stock_price": 336.53, "utc_time": 1773341380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773341380000}, {"instrument": "AVGO", "mid_signal": 9399, "gamma_signal": -364, "vega_signal": 70861, "option_type": "C", "stock_price": 336.53, "utc_time": 1773341385000}, {"instrument": "AVGO", "mid_signal": 88861, "gamma_signal": -4910, "vega_signal": -88842, "option_type": "P", "stock_price": 336.53, "utc_time": 1773341385000}, {"instrument": "AVGO", "mid_signal": -4289, "gamma_signal": -152, "vega_signal": -7495, "option_type": "C", "stock_price": 336.53, "utc_time": 1773341390000}, {"instrument": "AVGO", "mid_signal": -1263, "gamma_signal": 73, "vega_signal": 1394, "option_type": "P", "stock_price": 336.53, "utc_time": 1773341390000}, {"instrument": "AVGO", "mid_signal": -6694, "gamma_signal": -997, "vega_signal": -1766, "option_type": "C", "stock_price": 336.53, "utc_time": 1773341395000}, {"instrument": "AVGO", "mid_signal": -11260, "gamma_signal": 1163, "vega_signal": 2304, "option_type": "P", "stock_price": 336.53, "utc_time": 1773341395000}, {"instrument": "AVGO", "mid_signal": -23530, "gamma_signal": -262, "vega_signal": -86389, "option_type": "C", "stock_price": 336.53, "utc_time": 1773341400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773341400000}, {"instrument": "AVGO", "mid_signal": 46990, "gamma_signal": 4827, "vega_signal": 43019, "option_type": "C", "stock_price": 336.71, "utc_time": 1773341405000}, {"instrument": "AVGO", "mid_signal": -124356, "gamma_signal": 756, "vega_signal": 759238, "option_type": "P", "stock_price": 336.71, "utc_time": 1773341405000}, {"instrument": "AVGO", "mid_signal": 16114, "gamma_signal": 1338, "vega_signal": 2523, "option_type": "C", "stock_price": 336.78, "utc_time": 1773341410000}, {"instrument": "AVGO", "mid_signal": 20603, "gamma_signal": -1165, "vega_signal": -30629, "option_type": "P", "stock_price": 336.78, "utc_time": 1773341410000}, {"instrument": "AVGO", "mid_signal": 14228, "gamma_signal": 194, "vega_signal": 18746, "option_type": "C", "stock_price": 336.78, "utc_time": 1773341415000}, {"instrument": "AVGO", "mid_signal": -24070, "gamma_signal": 2991, "vega_signal": 4716, "option_type": "P", "stock_price": 336.71, "utc_time": 1773341415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.71, "utc_time": 1773341420000}, {"instrument": "AVGO", "mid_signal": -2600, "gamma_signal": 141, "vega_signal": 2466, "option_type": "P", "stock_price": 336.76, "utc_time": 1773341420000}, {"instrument": "AVGO", "mid_signal": 246404, "gamma_signal": 3682, "vega_signal": 309248, "option_type": "C", "stock_price": 336.78, "utc_time": 1773341425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773341425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773341430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773341430000}, {"instrument": "AVGO", "mid_signal": -11055, "gamma_signal": -1363, "vega_signal": 58776, "option_type": "C", "stock_price": 336.57, "utc_time": 1773341435000}, {"instrument": "AVGO", "mid_signal": 161637, "gamma_signal": -1100, "vega_signal": -929590, "option_type": "P", "stock_price": 336.57, "utc_time": 1773341435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.57, "utc_time": 1773341440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.57, "utc_time": 1773341440000}, {"instrument": "AVGO", "mid_signal": -20733, "gamma_signal": -80, "vega_signal": -38294, "option_type": "C", "stock_price": 336.63, "utc_time": 1773341445000}, {"instrument": "AVGO", "mid_signal": -789, "gamma_signal": -571, "vega_signal": 9306, "option_type": "P", "stock_price": 336.69, "utc_time": 1773341445000}, {"instrument": "AVGO", "mid_signal": 8944, "gamma_signal": 84, "vega_signal": 23784, "option_type": "C", "stock_price": 336.69, "utc_time": 1773341450000}, {"instrument": "AVGO", "mid_signal": 16257, "gamma_signal": -925, "vega_signal": -19184, "option_type": "P", "stock_price": 336.69, "utc_time": 1773341450000}, {"instrument": "AVGO", "mid_signal": 15270, "gamma_signal": 84, "vega_signal": 41661, "option_type": "C", "stock_price": 336.69, "utc_time": 1773341455000}, {"instrument": "AVGO", "mid_signal": 268347, "gamma_signal": -14496, "vega_signal": -228489, "option_type": "P", "stock_price": 336.82, "utc_time": 1773341455000}, {"instrument": "AVGO", "mid_signal": 1068, "gamma_signal": 224, "vega_signal": 451, "option_type": "C", "stock_price": 336.92, "utc_time": 1773341460000}, {"instrument": "AVGO", "mid_signal": 38927, "gamma_signal": -1773, "vega_signal": -31266, "option_type": "P", "stock_price": 337, "utc_time": 1773341460000}, {"instrument": "AVGO", "mid_signal": 6676, "gamma_signal": 2636, "vega_signal": -62526, "option_type": "C", "stock_price": 336.97, "utc_time": 1773341465000}, {"instrument": "AVGO", "mid_signal": 45737, "gamma_signal": -6311, "vega_signal": -13613, "option_type": "P", "stock_price": 336.97, "utc_time": 1773341465000}, {"instrument": "AVGO", "mid_signal": 53962, "gamma_signal": 1944, "vega_signal": 99860, "option_type": "C", "stock_price": 337.01, "utc_time": 1773341470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.97, "utc_time": 1773341470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.01, "utc_time": 1773341475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.01, "utc_time": 1773341475000}, {"instrument": "AVGO", "mid_signal": 16256, "gamma_signal": 46, "vega_signal": 75796, "option_type": "C", "stock_price": 337.08, "utc_time": 1773341480000}, {"instrument": "AVGO", "mid_signal": 2415, "gamma_signal": -386, "vega_signal": -866, "option_type": "P", "stock_price": 337.05, "utc_time": 1773341480000}, {"instrument": "AVGO", "mid_signal": -227454, "gamma_signal": -2361, "vega_signal": -307124, "option_type": "C", "stock_price": 337.05, "utc_time": 1773341485000}, {"instrument": "AVGO", "mid_signal": 83610, "gamma_signal": -5994, "vega_signal": -75759, "option_type": "P", "stock_price": 337.05, "utc_time": 1773341485000}, {"instrument": "AVGO", "mid_signal": 33990, "gamma_signal": 1053, "vega_signal": 13609, "option_type": "C", "stock_price": 337.03, "utc_time": 1773341490000}, {"instrument": "AVGO", "mid_signal": 11277, "gamma_signal": -1165, "vega_signal": -2308, "option_type": "P", "stock_price": 337.03, "utc_time": 1773341490000}, {"instrument": "AVGO", "mid_signal": 179160, "gamma_signal": 30324, "vega_signal": 54021, "option_type": "C", "stock_price": 337.03, "utc_time": 1773341495000}, {"instrument": "AVGO", "mid_signal": 80566, "gamma_signal": -4309, "vega_signal": -72423, "option_type": "P", "stock_price": 337.03, "utc_time": 1773341495000}, {"instrument": "AVGO", "mid_signal": 16256, "gamma_signal": 46, "vega_signal": 75798, "option_type": "C", "stock_price": 337.09, "utc_time": 1773341500000}, {"instrument": "AVGO", "mid_signal": -2501, "gamma_signal": 653, "vega_signal": -1926, "option_type": "P", "stock_price": 337.09, "utc_time": 1773341500000}, {"instrument": "AVGO", "mid_signal": 19081, "gamma_signal": 328, "vega_signal": 10821, "option_type": "C", "stock_price": 336.98, "utc_time": 1773341505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.09, "utc_time": 1773341505000}, {"instrument": "AVGO", "mid_signal": 16463, "gamma_signal": -1226, "vega_signal": 16767, "option_type": "C", "stock_price": 336.87, "utc_time": 1773341510000}, {"instrument": "AVGO", "mid_signal": -9743, "gamma_signal": 347, "vega_signal": 5307, "option_type": "P", "stock_price": 336.87, "utc_time": 1773341510000}, {"instrument": "AVGO", "mid_signal": -16155, "gamma_signal": 697, "vega_signal": -36933, "option_type": "C", "stock_price": 336.84, "utc_time": 1773341515000}, {"instrument": "AVGO", "mid_signal": -14034, "gamma_signal": 531, "vega_signal": 12322, "option_type": "P", "stock_price": 336.84, "utc_time": 1773341515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.84, "utc_time": 1773341520000}, {"instrument": "AVGO", "mid_signal": 19943, "gamma_signal": -857, "vega_signal": -21932, "option_type": "P", "stock_price": 336.92, "utc_time": 1773341520000}, {"instrument": "AVGO", "mid_signal": 6838, "gamma_signal": 410, "vega_signal": 4816, "option_type": "C", "stock_price": 336.92, "utc_time": 1773341525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.92, "utc_time": 1773341525000}, {"instrument": "AVGO", "mid_signal": 14416, "gamma_signal": 1021, "vega_signal": 13726, "option_type": "C", "stock_price": 336.92, "utc_time": 1773341530000}, {"instrument": "AVGO", "mid_signal": 18159, "gamma_signal": 274, "vega_signal": -108478, "option_type": "P", "stock_price": 336.74, "utc_time": 1773341530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.74, "utc_time": 1773341535000}, {"instrument": "AVGO", "mid_signal": 1557409, "gamma_signal": -71440, "vega_signal": -1038165, "option_type": "P", "stock_price": 336.74, "utc_time": 1773341535000}, {"instrument": "AVGO", "mid_signal": 15499, "gamma_signal": -434, "vega_signal": 144627, "option_type": "C", "stock_price": 336.74, "utc_time": 1773341540000}, {"instrument": "AVGO", "mid_signal": 294106, "gamma_signal": -14364, "vega_signal": -253097, "option_type": "P", "stock_price": 336.68, "utc_time": 1773341540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.73, "utc_time": 1773341545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773341545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.69, "utc_time": 1773341550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.69, "utc_time": 1773341550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.65, "utc_time": 1773341555000}, {"instrument": "AVGO", "mid_signal": -28273, "gamma_signal": 1344, "vega_signal": 7988, "option_type": "P", "stock_price": 336.48, "utc_time": 1773341555000}, {"instrument": "AVGO", "mid_signal": 203, "gamma_signal": 46, "vega_signal": 108, "option_type": "C", "stock_price": 336.63, "utc_time": 1773341560000}, {"instrument": "AVGO", "mid_signal": -13678, "gamma_signal": 149, "vega_signal": 22970, "option_type": "P", "stock_price": 336.59, "utc_time": 1773341560000}, {"instrument": "AVGO", "mid_signal": -16108, "gamma_signal": -1337, "vega_signal": -2522, "option_type": "C", "stock_price": 336.65, "utc_time": 1773341565000}, {"instrument": "AVGO", "mid_signal": 86826, "gamma_signal": -4797, "vega_signal": -86807, "option_type": "P", "stock_price": 336.65, "utc_time": 1773341565000}, {"instrument": "AVGO", "mid_signal": 16235, "gamma_signal": 46, "vega_signal": 75699, "option_type": "C", "stock_price": 336.65, "utc_time": 1773341570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.65, "utc_time": 1773341570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.65, "utc_time": 1773341575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.65, "utc_time": 1773341575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.51, "utc_time": 1773341580000}, {"instrument": "AVGO", "mid_signal": -14099, "gamma_signal": 335, "vega_signal": 20674, "option_type": "P", "stock_price": 336.5, "utc_time": 1773341580000}, {"instrument": "AVGO", "mid_signal": -13722, "gamma_signal": -933, "vega_signal": -7057, "option_type": "C", "stock_price": 336.48, "utc_time": 1773341585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.48, "utc_time": 1773341585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.48, "utc_time": 1773341590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.48, "utc_time": 1773341590000}, {"instrument": "AVGO", "mid_signal": 4291, "gamma_signal": 152, "vega_signal": 7498, "option_type": "C", "stock_price": 336.7, "utc_time": 1773341595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.61, "utc_time": 1773341595000}, {"instrument": "AVGO", "mid_signal": -15018, "gamma_signal": -265, "vega_signal": -14206, "option_type": "C", "stock_price": 336.7, "utc_time": 1773341600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773341600000}, {"instrument": "AVGO", "mid_signal": 17234, "gamma_signal": 2336, "vega_signal": 4272, "option_type": "C", "stock_price": 336.78, "utc_time": 1773341605000}, {"instrument": "AVGO", "mid_signal": 241189, "gamma_signal": -11714, "vega_signal": -211304, "option_type": "P", "stock_price": 336.73, "utc_time": 1773341605000}, {"instrument": "AVGO", "mid_signal": -4590, "gamma_signal": -777, "vega_signal": -1384, "option_type": "C", "stock_price": 336.78, "utc_time": 1773341610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773341610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773341615000}, {"instrument": "AVGO", "mid_signal": -10112, "gamma_signal": 583, "vega_signal": 11157, "option_type": "P", "stock_price": 336.78, "utc_time": 1773341615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773341620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773341620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773341625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773341625000}, {"instrument": "AVGO", "mid_signal": -34796, "gamma_signal": -2189, "vega_signal": -7315, "option_type": "C", "stock_price": 336.56, "utc_time": 1773341630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.57, "utc_time": 1773341630000}, {"instrument": "AVGO", "mid_signal": 10638, "gamma_signal": 805, "vega_signal": 9316, "option_type": "C", "stock_price": 336.69, "utc_time": 1773341635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.56, "utc_time": 1773341635000}, {"instrument": "AVGO", "mid_signal": -8035, "gamma_signal": -726, "vega_signal": -3762, "option_type": "C", "stock_price": 336.69, "utc_time": 1773341640000}, {"instrument": "AVGO", "mid_signal": 88903, "gamma_signal": -4912, "vega_signal": -88885, "option_type": "P", "stock_price": 336.69, "utc_time": 1773341640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.69, "utc_time": 1773341645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.69, "utc_time": 1773341645000}, {"instrument": "AVGO", "mid_signal": -8927, "gamma_signal": -169, "vega_signal": -15688, "option_type": "C", "stock_price": 336.69, "utc_time": 1773341650000}, {"instrument": "AVGO", "mid_signal": -1194, "gamma_signal": 209, "vega_signal": 495, "option_type": "P", "stock_price": 336.69, "utc_time": 1773341650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.71, "utc_time": 1773341655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.71, "utc_time": 1773341655000}, {"instrument": "AVGO", "mid_signal": -2171, "gamma_signal": 828, "vega_signal": -4238, "option_type": "C", "stock_price": 336.795, "utc_time": 1773341660000}, {"instrument": "AVGO", "mid_signal": 6763, "gamma_signal": -381, "vega_signal": -4153, "option_type": "P", "stock_price": 336.795, "utc_time": 1773341660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.795, "utc_time": 1773341665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.795, "utc_time": 1773341665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.7, "utc_time": 1773341670000}, {"instrument": "AVGO", "mid_signal": -207, "gamma_signal": 14, "vega_signal": 257, "option_type": "P", "stock_price": 336.7, "utc_time": 1773341670000}, {"instrument": "AVGO", "mid_signal": -26966, "gamma_signal": -172, "vega_signal": -10035, "option_type": "C", "stock_price": 336.7, "utc_time": 1773341675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773341675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.7, "utc_time": 1773341680000}, {"instrument": "AVGO", "mid_signal": 9662, "gamma_signal": -517, "vega_signal": -8686, "option_type": "P", "stock_price": 336.83, "utc_time": 1773341680000}, {"instrument": "AVGO", "mid_signal": 15027, "gamma_signal": 265, "vega_signal": 14215, "option_type": "C", "stock_price": 336.91, "utc_time": 1773341685000}, {"instrument": "AVGO", "mid_signal": 135468, "gamma_signal": -6726, "vega_signal": -105166, "option_type": "P", "stock_price": 336.91, "utc_time": 1773341685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.91, "utc_time": 1773341690000}, {"instrument": "AVGO", "mid_signal": 197254, "gamma_signal": -16083, "vega_signal": 366760, "option_type": "P", "stock_price": 336.91, "utc_time": 1773341690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.91, "utc_time": 1773341695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.91, "utc_time": 1773341695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.91, "utc_time": 1773341700000}, {"instrument": "AVGO", "mid_signal": 1194, "gamma_signal": -209, "vega_signal": -495, "option_type": "P", "stock_price": 336.75, "utc_time": 1773341700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.75, "utc_time": 1773341705000}, {"instrument": "AVGO", "mid_signal": -41913, "gamma_signal": 4765, "vega_signal": -11639, "option_type": "P", "stock_price": 336.75, "utc_time": 1773341705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.75, "utc_time": 1773341710000}, {"instrument": "AVGO", "mid_signal": 5201, "gamma_signal": 145, "vega_signal": -13164, "option_type": "P", "stock_price": 336.68, "utc_time": 1773341710000}, {"instrument": "AVGO", "mid_signal": -130031, "gamma_signal": -10103, "vega_signal": -72471, "option_type": "C", "stock_price": 336.68, "utc_time": 1773341715000}, {"instrument": "AVGO", "mid_signal": 152759, "gamma_signal": -1587, "vega_signal": -818896, "option_type": "P", "stock_price": 336.7, "utc_time": 1773341715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.7, "utc_time": 1773341720000}, {"instrument": "AVGO", "mid_signal": -6587, "gamma_signal": 529, "vega_signal": 3354, "option_type": "P", "stock_price": 336.8, "utc_time": 1773341720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.8, "utc_time": 1773341725000}, {"instrument": "AVGO", "mid_signal": 70310, "gamma_signal": -3885, "vega_signal": -70296, "option_type": "P", "stock_price": 336.76, "utc_time": 1773341725000}, {"instrument": "AVGO", "mid_signal": -80409, "gamma_signal": -1471, "vega_signal": -64287, "option_type": "C", "stock_price": 336.81, "utc_time": 1773341730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773341730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.81, "utc_time": 1773341735000}, {"instrument": "AVGO", "mid_signal": -11269, "gamma_signal": 1164, "vega_signal": 2306, "option_type": "P", "stock_price": 336.81, "utc_time": 1773341735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.81, "utc_time": 1773341740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773341740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1773341745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773341745000}, {"instrument": "AVGO", "mid_signal": 16897, "gamma_signal": 46, "vega_signal": 75762, "option_type": "C", "stock_price": 336.6, "utc_time": 1773341750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773341750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.6, "utc_time": 1773341755000}, {"instrument": "AVGO", "mid_signal": -7513, "gamma_signal": 253, "vega_signal": 6940, "option_type": "P", "stock_price": 336.6, "utc_time": 1773341755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.62, "utc_time": 1773341760000}, {"instrument": "AVGO", "mid_signal": 216420, "gamma_signal": -9548, "vega_signal": -211064, "option_type": "P", "stock_price": 336.625, "utc_time": 1773341760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.625, "utc_time": 1773341765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.625, "utc_time": 1773341765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773341770000}, {"instrument": "AVGO", "mid_signal": -20242, "gamma_signal": 1050, "vega_signal": 17066, "option_type": "P", "stock_price": 336.54, "utc_time": 1773341770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773341775000}, {"instrument": "AVGO", "mid_signal": -104382, "gamma_signal": 4172, "vega_signal": 46554, "option_type": "P", "stock_price": 336.47, "utc_time": 1773341775000}, {"instrument": "AVGO", "mid_signal": -110133, "gamma_signal": -3533, "vega_signal": -32701, "option_type": "C", "stock_price": 336.47, "utc_time": 1773341780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.47, "utc_time": 1773341780000}, {"instrument": "AVGO", "mid_signal": -33124, "gamma_signal": -1827, "vega_signal": -10469, "option_type": "C", "stock_price": 336.43, "utc_time": 1773341785000}, {"instrument": "AVGO", "mid_signal": 163820, "gamma_signal": -1745, "vega_signal": -892472, "option_type": "P", "stock_price": 336.43, "utc_time": 1773341785000}, {"instrument": "AVGO", "mid_signal": -22370, "gamma_signal": -92, "vega_signal": -30004, "option_type": "C", "stock_price": 336.35, "utc_time": 1773341790000}, {"instrument": "AVGO", "mid_signal": 4427, "gamma_signal": -760, "vega_signal": -531, "option_type": "P", "stock_price": 336.35, "utc_time": 1773341790000}, {"instrument": "AVGO", "mid_signal": -19489, "gamma_signal": -1142, "vega_signal": -24305, "option_type": "C", "stock_price": 336.35, "utc_time": 1773341795000}, {"instrument": "AVGO", "mid_signal": 20722, "gamma_signal": -1137, "vega_signal": -17290, "option_type": "P", "stock_price": 336.35, "utc_time": 1773341795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.35, "utc_time": 1773341800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.35, "utc_time": 1773341800000}, {"instrument": "AVGO", "mid_signal": -10419, "gamma_signal": -593, "vega_signal": -5213, "option_type": "C", "stock_price": 336.45, "utc_time": 1773341805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.39, "utc_time": 1773341805000}, {"instrument": "AVGO", "mid_signal": -8201, "gamma_signal": -410, "vega_signal": -20547, "option_type": "C", "stock_price": 336.35, "utc_time": 1773341810000}, {"instrument": "AVGO", "mid_signal": -6363, "gamma_signal": 813, "vega_signal": -10821, "option_type": "P", "stock_price": 336.35, "utc_time": 1773341810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.35, "utc_time": 1773341815000}, {"instrument": "AVGO", "mid_signal": -291648, "gamma_signal": 17889, "vega_signal": 114347, "option_type": "P", "stock_price": 336.35, "utc_time": 1773341815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.42, "utc_time": 1773341820000}, {"instrument": "AVGO", "mid_signal": 297259, "gamma_signal": -15711, "vega_signal": -264218, "option_type": "P", "stock_price": 336.48, "utc_time": 1773341820000}, {"instrument": "AVGO", "mid_signal": -19017, "gamma_signal": -2376, "vega_signal": -4279, "option_type": "C", "stock_price": 336.48, "utc_time": 1773341825000}, {"instrument": "AVGO", "mid_signal": 6294, "gamma_signal": -836, "vega_signal": -1701, "option_type": "P", "stock_price": 336.48, "utc_time": 1773341825000}, {"instrument": "AVGO", "mid_signal": 4264, "gamma_signal": 304, "vega_signal": 3539, "option_type": "C", "stock_price": 336.45, "utc_time": 1773341830000}, {"instrument": "AVGO", "mid_signal": 29793, "gamma_signal": 279, "vega_signal": -120148, "option_type": "P", "stock_price": 336.45, "utc_time": 1773341830000}, {"instrument": "AVGO", "mid_signal": -16099, "gamma_signal": -1336, "vega_signal": -2520, "option_type": "C", "stock_price": 336.45, "utc_time": 1773341835000}, {"instrument": "AVGO", "mid_signal": 1449, "gamma_signal": -549, "vega_signal": 15487, "option_type": "P", "stock_price": 336.45, "utc_time": 1773341835000}, {"instrument": "AVGO", "mid_signal": -6121, "gamma_signal": -139, "vega_signal": -12639, "option_type": "C", "stock_price": 336.4, "utc_time": 1773341840000}, {"instrument": "AVGO", "mid_signal": 20233, "gamma_signal": -1049, "vega_signal": -17059, "option_type": "P", "stock_price": 336.4, "utc_time": 1773341840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.48, "utc_time": 1773341845000}, {"instrument": "AVGO", "mid_signal": 19703, "gamma_signal": -990, "vega_signal": -16737, "option_type": "P", "stock_price": 336.47, "utc_time": 1773341845000}, {"instrument": "AVGO", "mid_signal": 16100, "gamma_signal": 1337, "vega_signal": 2521, "option_type": "C", "stock_price": 336.47, "utc_time": 1773341850000}, {"instrument": "AVGO", "mid_signal": 11124, "gamma_signal": 783, "vega_signal": -9079, "option_type": "P", "stock_price": 336.62, "utc_time": 1773341850000}, {"instrument": "AVGO", "mid_signal": 144, "gamma_signal": 7, "vega_signal": 451, "option_type": "C", "stock_price": 336.58, "utc_time": 1773341855000}, {"instrument": "AVGO", "mid_signal": 8267, "gamma_signal": -457, "vega_signal": -8266, "option_type": "P", "stock_price": 336.58, "utc_time": 1773341855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.58, "utc_time": 1773341860000}, {"instrument": "AVGO", "mid_signal": 203903, "gamma_signal": -2347, "vega_signal": -483288, "option_type": "P", "stock_price": 336.58, "utc_time": 1773341860000}, {"instrument": "AVGO", "mid_signal": 18354, "gamma_signal": 3107, "vega_signal": 5534, "option_type": "C", "stock_price": 336.64, "utc_time": 1773341865000}, {"instrument": "AVGO", "mid_signal": 8386, "gamma_signal": -596, "vega_signal": -8052, "option_type": "P", "stock_price": 336.64, "utc_time": 1773341865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.62, "utc_time": 1773341870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.62, "utc_time": 1773341870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1773341875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773341875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1773341880000}, {"instrument": "AVGO", "mid_signal": -24448, "gamma_signal": 802, "vega_signal": 21781, "option_type": "P", "stock_price": 336.53, "utc_time": 1773341880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1773341885000}, {"instrument": "AVGO", "mid_signal": 210559, "gamma_signal": -10921, "vega_signal": -177523, "option_type": "P", "stock_price": 336.61, "utc_time": 1773341885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.61, "utc_time": 1773341890000}, {"instrument": "AVGO", "mid_signal": -40196, "gamma_signal": 751, "vega_signal": 41590, "option_type": "P", "stock_price": 336.61, "utc_time": 1773341890000}, {"instrument": "AVGO", "mid_signal": 16037, "gamma_signal": -471, "vega_signal": 4185, "option_type": "C", "stock_price": 336.35, "utc_time": 1773341895000}, {"instrument": "AVGO", "mid_signal": -4029, "gamma_signal": 167, "vega_signal": 5526, "option_type": "P", "stock_price": 336.35, "utc_time": 1773341895000}, {"instrument": "AVGO", "mid_signal": -6690, "gamma_signal": -997, "vega_signal": -1765, "option_type": "C", "stock_price": 336.35, "utc_time": 1773341900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.35, "utc_time": 1773341900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.35, "utc_time": 1773341905000}, {"instrument": "AVGO", "mid_signal": -1828, "gamma_signal": 54, "vega_signal": 3957, "option_type": "P", "stock_price": 336.35, "utc_time": 1773341905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.35, "utc_time": 1773341910000}, {"instrument": "AVGO", "mid_signal": 5095, "gamma_signal": -462, "vega_signal": 96, "option_type": "P", "stock_price": 336.44, "utc_time": 1773341910000}, {"instrument": "AVGO", "mid_signal": -3543, "gamma_signal": -268, "vega_signal": -3103, "option_type": "C", "stock_price": 336.44, "utc_time": 1773341915000}, {"instrument": "AVGO", "mid_signal": -18807, "gamma_signal": 1035, "vega_signal": 7882, "option_type": "P", "stock_price": 336.44, "utc_time": 1773341915000}, {"instrument": "AVGO", "mid_signal": -15351, "gamma_signal": -242, "vega_signal": -15559, "option_type": "C", "stock_price": 336.44, "utc_time": 1773341920000}, {"instrument": "AVGO", "mid_signal": 1645, "gamma_signal": -45, "vega_signal": -3976, "option_type": "P", "stock_price": 336.44, "utc_time": 1773341920000}, {"instrument": "AVGO", "mid_signal": -14172, "gamma_signal": -401, "vega_signal": -9085, "option_type": "C", "stock_price": 336.29, "utc_time": 1773341925000}, {"instrument": "AVGO", "mid_signal": -30854, "gamma_signal": 725, "vega_signal": 91088, "option_type": "P", "stock_price": 336.29, "utc_time": 1773341925000}, {"instrument": "AVGO", "mid_signal": -52325, "gamma_signal": -5234, "vega_signal": 24083, "option_type": "C", "stock_price": 336.21, "utc_time": 1773341930000}, {"instrument": "AVGO", "mid_signal": -53417, "gamma_signal": 3770, "vega_signal": 48638, "option_type": "P", "stock_price": 336.19, "utc_time": 1773341930000}, {"instrument": "AVGO", "mid_signal": 5029224, "gamma_signal": 2147, "vega_signal": 17549, "option_type": "C", "stock_price": 336.16, "utc_time": 1773341935000}, {"instrument": "AVGO", "mid_signal": -277047, "gamma_signal": 30846, "vega_signal": 88583, "option_type": "P", "stock_price": 336.11, "utc_time": 1773341935000}, {"instrument": "AVGO", "mid_signal": -126494, "gamma_signal": -5937, "vega_signal": -140918, "option_type": "C", "stock_price": 336.05, "utc_time": 1773341940000}, {"instrument": "AVGO", "mid_signal": -172778, "gamma_signal": 8890, "vega_signal": 52297, "option_type": "P", "stock_price": 336.06, "utc_time": 1773341940000}, {"instrument": "AVGO", "mid_signal": -137791, "gamma_signal": -1128, "vega_signal": -219328, "option_type": "C", "stock_price": 335.9, "utc_time": 1773341945000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -431, "vega_signal": 14157, "option_type": "P", "stock_price": 335.89, "utc_time": 1773341945000}, {"instrument": "AVGO", "mid_signal": 5511, "gamma_signal": -74, "vega_signal": 35194, "option_type": "C", "stock_price": 335.96, "utc_time": 1773341950000}, {"instrument": "AVGO", "mid_signal": -44226, "gamma_signal": 3972, "vega_signal": 5290, "option_type": "P", "stock_price": 335.9, "utc_time": 1773341950000}, {"instrument": "AVGO", "mid_signal": 220023, "gamma_signal": 4272, "vega_signal": 182333, "option_type": "C", "stock_price": 335.96, "utc_time": 1773341955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.96, "utc_time": 1773341955000}, {"instrument": "AVGO", "mid_signal": 2081, "gamma_signal": -674, "vega_signal": 4125, "option_type": "C", "stock_price": 335.93, "utc_time": 1773341960000}, {"instrument": "AVGO", "mid_signal": -4469, "gamma_signal": 499, "vega_signal": 2925, "option_type": "P", "stock_price": 335.93, "utc_time": 1773341960000}, {"instrument": "AVGO", "mid_signal": -196555, "gamma_signal": -3033, "vega_signal": -121071, "option_type": "C", "stock_price": 335.93, "utc_time": 1773341965000}, {"instrument": "AVGO", "mid_signal": -93956, "gamma_signal": 5889, "vega_signal": 87233, "option_type": "P", "stock_price": 335.93, "utc_time": 1773341965000}, {"instrument": "AVGO", "mid_signal": -198633, "gamma_signal": -13685, "vega_signal": -25297, "option_type": "C", "stock_price": 335.93, "utc_time": 1773341970000}, {"instrument": "AVGO", "mid_signal": 242462, "gamma_signal": -12575, "vega_signal": -204420, "option_type": "P", "stock_price": 335.93, "utc_time": 1773341970000}, {"instrument": "AVGO", "mid_signal": -145823, "gamma_signal": -6153, "vega_signal": -42276, "option_type": "C", "stock_price": 335.93, "utc_time": 1773341975000}, {"instrument": "AVGO", "mid_signal": -15725, "gamma_signal": 286, "vega_signal": 45524, "option_type": "P", "stock_price": 335.93, "utc_time": 1773341975000}, {"instrument": "AVGO", "mid_signal": 6941, "gamma_signal": -1251, "vega_signal": 10159, "option_type": "C", "stock_price": 335.94, "utc_time": 1773341980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.93, "utc_time": 1773341980000}, {"instrument": "AVGO", "mid_signal": 36483, "gamma_signal": 1018, "vega_signal": 13488, "option_type": "C", "stock_price": 335.96, "utc_time": 1773341985000}, {"instrument": "AVGO", "mid_signal": 100801, "gamma_signal": -5014, "vega_signal": -100325, "option_type": "P", "stock_price": 335.96, "utc_time": 1773341985000}, {"instrument": "AVGO", "mid_signal": 232608, "gamma_signal": 1583, "vega_signal": 112143, "option_type": "C", "stock_price": 335.96, "utc_time": 1773341990000}, {"instrument": "AVGO", "mid_signal": 2835, "gamma_signal": -65, "vega_signal": -8600, "option_type": "P", "stock_price": 335.96, "utc_time": 1773341990000}, {"instrument": "AVGO", "mid_signal": -11575, "gamma_signal": -512, "vega_signal": -6262, "option_type": "C", "stock_price": 335.96, "utc_time": 1773341995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.96, "utc_time": 1773341995000}, {"instrument": "AVGO", "mid_signal": -10404, "gamma_signal": -592, "vega_signal": -5206, "option_type": "C", "stock_price": 335.96, "utc_time": 1773342000000}, {"instrument": "AVGO", "mid_signal": 523, "gamma_signal": -72, "vega_signal": -271, "option_type": "P", "stock_price": 335.96, "utc_time": 1773342000000}, {"instrument": "AVGO", "mid_signal": -389880, "gamma_signal": -13469, "vega_signal": -143226, "option_type": "C", "stock_price": 335.83, "utc_time": 1773342005000}, {"instrument": "AVGO", "mid_signal": -27306, "gamma_signal": 1101, "vega_signal": 16625, "option_type": "P", "stock_price": 335.83, "utc_time": 1773342005000}, {"instrument": "AVGO", "mid_signal": 192823, "gamma_signal": 6402, "vega_signal": 132075, "option_type": "C", "stock_price": 335.9, "utc_time": 1773342010000}, {"instrument": "AVGO", "mid_signal": -16054, "gamma_signal": 287, "vega_signal": 59056, "option_type": "P", "stock_price": 335.9, "utc_time": 1773342010000}, {"instrument": "AVGO", "mid_signal": -131512, "gamma_signal": -2202, "vega_signal": -115166, "option_type": "C", "stock_price": 335.99, "utc_time": 1773342015000}, {"instrument": "AVGO", "mid_signal": 30051, "gamma_signal": -789, "vega_signal": -20620, "option_type": "P", "stock_price": 335.99, "utc_time": 1773342015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.08, "utc_time": 1773342020000}, {"instrument": "AVGO", "mid_signal": 218210, "gamma_signal": -12260, "vega_signal": -41128, "option_type": "P", "stock_price": 336.08, "utc_time": 1773342020000}, {"instrument": "AVGO", "mid_signal": 21917, "gamma_signal": 1688, "vega_signal": -13869, "option_type": "C", "stock_price": 336.07, "utc_time": 1773342025000}, {"instrument": "AVGO", "mid_signal": 5089, "gamma_signal": -253, "vega_signal": -3991, "option_type": "P", "stock_price": 336.07, "utc_time": 1773342025000}, {"instrument": "AVGO", "mid_signal": 170559, "gamma_signal": 10226, "vega_signal": 120128, "option_type": "C", "stock_price": 336.14, "utc_time": 1773342030000}, {"instrument": "AVGO", "mid_signal": -4261, "gamma_signal": 113, "vega_signal": 7459, "option_type": "P", "stock_price": 336.22, "utc_time": 1773342030000}, {"instrument": "AVGO", "mid_signal": -13906, "gamma_signal": -342, "vega_signal": -10690, "option_type": "C", "stock_price": 336.22, "utc_time": 1773342035000}, {"instrument": "AVGO", "mid_signal": 1644, "gamma_signal": -45, "vega_signal": -3973, "option_type": "P", "stock_price": 336.22, "utc_time": 1773342035000}, {"instrument": "AVGO", "mid_signal": -9499, "gamma_signal": -1187, "vega_signal": -2137, "option_type": "C", "stock_price": 336.14, "utc_time": 1773342040000}, {"instrument": "AVGO", "mid_signal": 6330, "gamma_signal": -302, "vega_signal": -4591, "option_type": "P", "stock_price": 336.14, "utc_time": 1773342040000}, {"instrument": "AVGO", "mid_signal": 31954, "gamma_signal": 1337, "vega_signal": 713, "option_type": "C", "stock_price": 336.15, "utc_time": 1773342045000}, {"instrument": "AVGO", "mid_signal": 17643, "gamma_signal": -203, "vega_signal": -19035, "option_type": "P", "stock_price": 336.15, "utc_time": 1773342045000}, {"instrument": "AVGO", "mid_signal": 37355, "gamma_signal": 1703, "vega_signal": 9581, "option_type": "C", "stock_price": 336.29, "utc_time": 1773342050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.15, "utc_time": 1773342050000}, {"instrument": "AVGO", "mid_signal": 99202, "gamma_signal": 2562, "vega_signal": 92270, "option_type": "C", "stock_price": 336.37, "utc_time": 1773342055000}, {"instrument": "AVGO", "mid_signal": 2839, "gamma_signal": -65, "vega_signal": -8610, "option_type": "P", "stock_price": 336.37, "utc_time": 1773342055000}, {"instrument": "AVGO", "mid_signal": 94224, "gamma_signal": 7453, "vega_signal": 85212, "option_type": "C", "stock_price": 336.63, "utc_time": 1773342060000}, {"instrument": "AVGO", "mid_signal": 11044, "gamma_signal": -530, "vega_signal": -5344, "option_type": "P", "stock_price": 336.6, "utc_time": 1773342060000}, {"instrument": "AVGO", "mid_signal": -63490, "gamma_signal": -546, "vega_signal": -40513, "option_type": "C", "stock_price": 336.57, "utc_time": 1773342065000}, {"instrument": "AVGO", "mid_signal": 3504, "gamma_signal": -44, "vega_signal": -14894, "option_type": "P", "stock_price": 336.57, "utc_time": 1773342065000}, {"instrument": "AVGO", "mid_signal": 9175, "gamma_signal": 1553, "vega_signal": 2767, "option_type": "C", "stock_price": 336.57, "utc_time": 1773342070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.57, "utc_time": 1773342070000}, {"instrument": "AVGO", "mid_signal": 10125, "gamma_signal": 832, "vega_signal": 6909, "option_type": "C", "stock_price": 336.49, "utc_time": 1773342075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.49, "utc_time": 1773342075000}, {"instrument": "AVGO", "mid_signal": 4286, "gamma_signal": 792, "vega_signal": 3337, "option_type": "C", "stock_price": 336.49, "utc_time": 1773342080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.49, "utc_time": 1773342080000}, {"instrument": "AVGO", "mid_signal": 61242, "gamma_signal": 3476, "vega_signal": -7249, "option_type": "C", "stock_price": 336.59, "utc_time": 1773342085000}, {"instrument": "AVGO", "mid_signal": 23456, "gamma_signal": -2164, "vega_signal": -40975, "option_type": "P", "stock_price": 336.59, "utc_time": 1773342085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.59, "utc_time": 1773342090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.59, "utc_time": 1773342090000}, {"instrument": "AVGO", "mid_signal": -45876, "gamma_signal": -7765, "vega_signal": -13833, "option_type": "C", "stock_price": 336.57, "utc_time": 1773342095000}, {"instrument": "AVGO", "mid_signal": 86033, "gamma_signal": -12848, "vega_signal": -28222, "option_type": "P", "stock_price": 336.57, "utc_time": 1773342095000}, {"instrument": "AVGO", "mid_signal": -43772, "gamma_signal": -6233, "vega_signal": -24095, "option_type": "C", "stock_price": 336.57, "utc_time": 1773342100000}, {"instrument": "AVGO", "mid_signal": -17527, "gamma_signal": 1300, "vega_signal": 2523, "option_type": "P", "stock_price": 336.695, "utc_time": 1773342100000}, {"instrument": "AVGO", "mid_signal": -16105, "gamma_signal": -1337, "vega_signal": -2521, "option_type": "C", "stock_price": 336.59, "utc_time": 1773342105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.695, "utc_time": 1773342105000}, {"instrument": "AVGO", "mid_signal": -40940, "gamma_signal": -2838, "vega_signal": -10575, "option_type": "C", "stock_price": 336.4, "utc_time": 1773342110000}, {"instrument": "AVGO", "mid_signal": -19654, "gamma_signal": 571, "vega_signal": 22374, "option_type": "P", "stock_price": 336.4, "utc_time": 1773342110000}, {"instrument": "AVGO", "mid_signal": -22609, "gamma_signal": -224, "vega_signal": -12964, "option_type": "C", "stock_price": 336.3, "utc_time": 1773342115000}, {"instrument": "AVGO", "mid_signal": -7286, "gamma_signal": 393, "vega_signal": 6790, "option_type": "P", "stock_price": 336.3, "utc_time": 1773342115000}, {"instrument": "AVGO", "mid_signal": -106978, "gamma_signal": -4308, "vega_signal": -112841, "option_type": "C", "stock_price": 336.3, "utc_time": 1773342120000}, {"instrument": "AVGO", "mid_signal": -48140, "gamma_signal": 7189, "vega_signal": 15792, "option_type": "P", "stock_price": 336.3, "utc_time": 1773342120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.3, "utc_time": 1773342125000}, {"instrument": "AVGO", "mid_signal": 268416, "gamma_signal": -17608, "vega_signal": -206821, "option_type": "P", "stock_price": 336.3, "utc_time": 1773342125000}, {"instrument": "AVGO", "mid_signal": -88603, "gamma_signal": -710, "vega_signal": -147768, "option_type": "C", "stock_price": 336.19, "utc_time": 1773342130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.19, "utc_time": 1773342130000}, {"instrument": "AVGO", "mid_signal": 40587, "gamma_signal": -10087, "vega_signal": 170742, "option_type": "C", "stock_price": 336.05, "utc_time": 1773342135000}, {"instrument": "AVGO", "mid_signal": -207001, "gamma_signal": 26493, "vega_signal": 107974, "option_type": "P", "stock_price": 336.05, "utc_time": 1773342135000}, {"instrument": "AVGO", "mid_signal": -46527, "gamma_signal": -1367, "vega_signal": 44606, "option_type": "C", "stock_price": 336.3, "utc_time": 1773342140000}, {"instrument": "AVGO", "mid_signal": 24040, "gamma_signal": 756, "vega_signal": -35770, "option_type": "P", "stock_price": 336.17, "utc_time": 1773342140000}, {"instrument": "AVGO", "mid_signal": 8712, "gamma_signal": 172, "vega_signal": 19899, "option_type": "C", "stock_price": 336.3, "utc_time": 1773342145000}, {"instrument": "AVGO", "mid_signal": -16011, "gamma_signal": 210, "vega_signal": 108746, "option_type": "P", "stock_price": 336.18, "utc_time": 1773342145000}, {"instrument": "AVGO", "mid_signal": 23105, "gamma_signal": -1824, "vega_signal": 122124, "option_type": "C", "stock_price": 336, "utc_time": 1773342150000}, {"instrument": "AVGO", "mid_signal": -29200, "gamma_signal": -17683, "vega_signal": 161906, "option_type": "P", "stock_price": 336, "utc_time": 1773342150000}, {"instrument": "AVGO", "mid_signal": 22060, "gamma_signal": 268, "vega_signal": 41290, "option_type": "C", "stock_price": 336, "utc_time": 1773342155000}, {"instrument": "AVGO", "mid_signal": -2454, "gamma_signal": 438, "vega_signal": 1169, "option_type": "P", "stock_price": 336, "utc_time": 1773342155000}, {"instrument": "AVGO", "mid_signal": 7629, "gamma_signal": 216, "vega_signal": 10815, "option_type": "C", "stock_price": 336.25, "utc_time": 1773342160000}, {"instrument": "AVGO", "mid_signal": 285454, "gamma_signal": -29574, "vega_signal": -65225, "option_type": "P", "stock_price": 336.25, "utc_time": 1773342160000}, {"instrument": "AVGO", "mid_signal": -27501, "gamma_signal": -4655, "vega_signal": -8292, "option_type": "C", "stock_price": 336.265, "utc_time": 1773342165000}, {"instrument": "AVGO", "mid_signal": -272150, "gamma_signal": 12484, "vega_signal": 181414, "option_type": "P", "stock_price": 336.25, "utc_time": 1773342165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1773342170000}, {"instrument": "AVGO", "mid_signal": -10687, "gamma_signal": 33, "vega_signal": 11790, "option_type": "P", "stock_price": 336.16, "utc_time": 1773342170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.16, "utc_time": 1773342175000}, {"instrument": "AVGO", "mid_signal": 24060, "gamma_signal": -3593, "vega_signal": -7893, "option_type": "P", "stock_price": 336.16, "utc_time": 1773342175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.16, "utc_time": 1773342180000}, {"instrument": "AVGO", "mid_signal": 17192, "gamma_signal": -3513, "vega_signal": 13662, "option_type": "P", "stock_price": 336.16, "utc_time": 1773342180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.16, "utc_time": 1773342185000}, {"instrument": "AVGO", "mid_signal": 41245, "gamma_signal": -6160, "vega_signal": -13530, "option_type": "P", "stock_price": 336.16, "utc_time": 1773342185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336, "utc_time": 1773342190000}, {"instrument": "AVGO", "mid_signal": -48192, "gamma_signal": 2577, "vega_signal": 43321, "option_type": "P", "stock_price": 336, "utc_time": 1773342190000}, {"instrument": "AVGO", "mid_signal": -9495, "gamma_signal": -1186, "vega_signal": -2136, "option_type": "C", "stock_price": 336, "utc_time": 1773342195000}, {"instrument": "AVGO", "mid_signal": -254290, "gamma_signal": 30211, "vega_signal": 138855, "option_type": "P", "stock_price": 335.98, "utc_time": 1773342195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336, "utc_time": 1773342200000}, {"instrument": "AVGO", "mid_signal": 218267, "gamma_signal": -11320, "vega_signal": -184022, "option_type": "P", "stock_price": 336.01, "utc_time": 1773342200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.01, "utc_time": 1773342205000}, {"instrument": "AVGO", "mid_signal": 170136, "gamma_signal": -25609, "vega_signal": -52380, "option_type": "P", "stock_price": 336.01, "utc_time": 1773342205000}, {"instrument": "AVGO", "mid_signal": 49674, "gamma_signal": 5268, "vega_signal": 7873, "option_type": "C", "stock_price": 336.01, "utc_time": 1773342210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.01, "utc_time": 1773342210000}, {"instrument": "AVGO", "mid_signal": -35500, "gamma_signal": -2654, "vega_signal": -4990, "option_type": "C", "stock_price": 336.01, "utc_time": 1773342215000}, {"instrument": "AVGO", "mid_signal": -82912, "gamma_signal": -13875, "vega_signal": -31770, "option_type": "P", "stock_price": 336.21, "utc_time": 1773342215000}, {"instrument": "AVGO", "mid_signal": -808, "gamma_signal": -51, "vega_signal": -1717, "option_type": "C", "stock_price": 336.21, "utc_time": 1773342220000}, {"instrument": "AVGO", "mid_signal": 6507, "gamma_signal": -420, "vega_signal": -5586, "option_type": "P", "stock_price": 336.21, "utc_time": 1773342220000}, {"instrument": "AVGO", "mid_signal": -5019, "gamma_signal": -51, "vega_signal": -24399, "option_type": "C", "stock_price": 336.17, "utc_time": 1773342225000}, {"instrument": "AVGO", "mid_signal": -14228, "gamma_signal": 1296, "vega_signal": 2475, "option_type": "P", "stock_price": 336.17, "utc_time": 1773342225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.17, "utc_time": 1773342230000}, {"instrument": "AVGO", "mid_signal": 52651, "gamma_signal": -2775, "vega_signal": -50604, "option_type": "P", "stock_price": 336.17, "utc_time": 1773342230000}, {"instrument": "AVGO", "mid_signal": -16192, "gamma_signal": -106, "vega_signal": -32808, "option_type": "C", "stock_price": 336.17, "utc_time": 1773342235000}, {"instrument": "AVGO", "mid_signal": 9404, "gamma_signal": -1324, "vega_signal": -2812, "option_type": "P", "stock_price": 336.17, "utc_time": 1773342235000}, {"instrument": "AVGO", "mid_signal": 47159, "gamma_signal": 779, "vega_signal": 96506, "option_type": "C", "stock_price": 336.3, "utc_time": 1773342240000}, {"instrument": "AVGO", "mid_signal": 266588, "gamma_signal": -14560, "vega_signal": -231513, "option_type": "P", "stock_price": 336.34, "utc_time": 1773342240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.3, "utc_time": 1773342245000}, {"instrument": "AVGO", "mid_signal": 650, "gamma_signal": 22, "vega_signal": -3087, "option_type": "P", "stock_price": 336.35, "utc_time": 1773342245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.35, "utc_time": 1773342250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.35, "utc_time": 1773342250000}, {"instrument": "AVGO", "mid_signal": 11589, "gamma_signal": 513, "vega_signal": 6269, "option_type": "C", "stock_price": 336.37, "utc_time": 1773342255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.44, "utc_time": 1773342255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.37, "utc_time": 1773342260000}, {"instrument": "AVGO", "mid_signal": 81975, "gamma_signal": -3233, "vega_signal": -44056, "option_type": "P", "stock_price": 336.37, "utc_time": 1773342260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.37, "utc_time": 1773342265000}, {"instrument": "AVGO", "mid_signal": 1913, "gamma_signal": -51, "vega_signal": -4482, "option_type": "P", "stock_price": 336.54, "utc_time": 1773342265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773342270000}, {"instrument": "AVGO", "mid_signal": 5437, "gamma_signal": -105, "vega_signal": -3461, "option_type": "P", "stock_price": 336.54, "utc_time": 1773342270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773342275000}, {"instrument": "AVGO", "mid_signal": 58251, "gamma_signal": -671, "vega_signal": -138066, "option_type": "P", "stock_price": 336.54, "utc_time": 1773342275000}, {"instrument": "AVGO", "mid_signal": -2004, "gamma_signal": -281, "vega_signal": -1437, "option_type": "C", "stock_price": 336.45, "utc_time": 1773342280000}, {"instrument": "AVGO", "mid_signal": -58481, "gamma_signal": 8734, "vega_signal": 19184, "option_type": "P", "stock_price": 336.45, "utc_time": 1773342280000}, {"instrument": "AVGO", "mid_signal": -2998, "gamma_signal": 263, "vega_signal": 11679, "option_type": "C", "stock_price": 336.42, "utc_time": 1773342285000}, {"instrument": "AVGO", "mid_signal": 154368, "gamma_signal": -23086, "vega_signal": -50262, "option_type": "P", "stock_price": 336.4, "utc_time": 1773342285000}, {"instrument": "AVGO", "mid_signal": 32617, "gamma_signal": 2213, "vega_signal": 7358, "option_type": "C", "stock_price": 336.42, "utc_time": 1773342290000}, {"instrument": "AVGO", "mid_signal": 6686, "gamma_signal": -202, "vega_signal": -7658, "option_type": "P", "stock_price": 336.42, "utc_time": 1773342290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.42, "utc_time": 1773342295000}, {"instrument": "AVGO", "mid_signal": 37549, "gamma_signal": -6578, "vega_signal": 38901, "option_type": "P", "stock_price": 336.42, "utc_time": 1773342295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.42, "utc_time": 1773342300000}, {"instrument": "AVGO", "mid_signal": -158361, "gamma_signal": 20080, "vega_signal": 55376, "option_type": "P", "stock_price": 336.5, "utc_time": 1773342300000}, {"instrument": "AVGO", "mid_signal": -44913, "gamma_signal": -361, "vega_signal": -57449, "option_type": "C", "stock_price": 336.5, "utc_time": 1773342305000}, {"instrument": "AVGO", "mid_signal": 1913, "gamma_signal": -51, "vega_signal": -4481, "option_type": "P", "stock_price": 336.5, "utc_time": 1773342305000}, {"instrument": "AVGO", "mid_signal": -6830, "gamma_signal": -409, "vega_signal": -4810, "option_type": "C", "stock_price": 336.5, "utc_time": 1773342310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1773342310000}, {"instrument": "AVGO", "mid_signal": 19454, "gamma_signal": 1322, "vega_signal": 2476, "option_type": "C", "stock_price": 336.56, "utc_time": 1773342315000}, {"instrument": "AVGO", "mid_signal": 260114, "gamma_signal": -13268, "vega_signal": -204482, "option_type": "P", "stock_price": 336.6, "utc_time": 1773342315000}, {"instrument": "AVGO", "mid_signal": 9035, "gamma_signal": 92, "vega_signal": 27175, "option_type": "C", "stock_price": 336.6, "utc_time": 1773342320000}, {"instrument": "AVGO", "mid_signal": 172081, "gamma_signal": -25698, "vega_signal": -56450, "option_type": "P", "stock_price": 336.6, "utc_time": 1773342320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.6, "utc_time": 1773342325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.6, "utc_time": 1773342325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.6, "utc_time": 1773342330000}, {"instrument": "AVGO", "mid_signal": -454563, "gamma_signal": -21649, "vega_signal": 1527930, "option_type": "P", "stock_price": 336.52, "utc_time": 1773342330000}, {"instrument": "AVGO", "mid_signal": 86085, "gamma_signal": 11332, "vega_signal": 16526, "option_type": "C", "stock_price": 336.63, "utc_time": 1773342335000}, {"instrument": "AVGO", "mid_signal": -1914, "gamma_signal": 51, "vega_signal": 4483, "option_type": "P", "stock_price": 336.63, "utc_time": 1773342335000}, {"instrument": "AVGO", "mid_signal": 263919, "gamma_signal": 4546, "vega_signal": 462979, "option_type": "C", "stock_price": 336.85, "utc_time": 1773342340000}, {"instrument": "AVGO", "mid_signal": 120903, "gamma_signal": 2615, "vega_signal": -111248, "option_type": "P", "stock_price": 336.86, "utc_time": 1773342340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.86, "utc_time": 1773342345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.86, "utc_time": 1773342345000}, {"instrument": "AVGO", "mid_signal": 36326, "gamma_signal": 5877, "vega_signal": 10448, "option_type": "C", "stock_price": 336.56, "utc_time": 1773342350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.56, "utc_time": 1773342350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.52, "utc_time": 1773342355000}, {"instrument": "AVGO", "mid_signal": 173032, "gamma_signal": -25760, "vega_signal": -57643, "option_type": "P", "stock_price": 336.52, "utc_time": 1773342355000}, {"instrument": "AVGO", "mid_signal": -809, "gamma_signal": -51, "vega_signal": -1719, "option_type": "C", "stock_price": 336.56, "utc_time": 1773342360000}, {"instrument": "AVGO", "mid_signal": -38649, "gamma_signal": 1451, "vega_signal": 19500, "option_type": "P", "stock_price": 336.56, "utc_time": 1773342360000}, {"instrument": "AVGO", "mid_signal": 19628, "gamma_signal": 1238, "vega_signal": 10034, "option_type": "C", "stock_price": 336.56, "utc_time": 1773342365000}, {"instrument": "AVGO", "mid_signal": 171647, "gamma_signal": -25667, "vega_signal": -55930, "option_type": "P", "stock_price": 336.56, "utc_time": 1773342365000}, {"instrument": "AVGO", "mid_signal": 37899, "gamma_signal": 85, "vega_signal": 15876, "option_type": "C", "stock_price": 336.66, "utc_time": 1773342370000}, {"instrument": "AVGO", "mid_signal": 198016, "gamma_signal": -9063, "vega_signal": -184196, "option_type": "P", "stock_price": 336.56, "utc_time": 1773342370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1773342375000}, {"instrument": "AVGO", "mid_signal": 518861, "gamma_signal": -77255, "vega_signal": -172168, "option_type": "P", "stock_price": 336.66, "utc_time": 1773342375000}, {"instrument": "AVGO", "mid_signal": 39977, "gamma_signal": 362, "vega_signal": 37142, "option_type": "C", "stock_price": 336.66, "utc_time": 1773342380000}, {"instrument": "AVGO", "mid_signal": -594, "gamma_signal": 34, "vega_signal": -1140, "option_type": "P", "stock_price": 336.66, "utc_time": 1773342380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1773342385000}, {"instrument": "AVGO", "mid_signal": -3942, "gamma_signal": 57, "vega_signal": 13254, "option_type": "P", "stock_price": 336.66, "utc_time": 1773342385000}, {"instrument": "AVGO", "mid_signal": -16213, "gamma_signal": -106, "vega_signal": -32850, "option_type": "C", "stock_price": 336.6, "utc_time": 1773342390000}, {"instrument": "AVGO", "mid_signal": -20047, "gamma_signal": 323, "vega_signal": 33177, "option_type": "P", "stock_price": 336.6, "utc_time": 1773342390000}, {"instrument": "AVGO", "mid_signal": -305062, "gamma_signal": 734, "vega_signal": -1502606, "option_type": "C", "stock_price": 336.48, "utc_time": 1773342395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.55, "utc_time": 1773342395000}, {"instrument": "AVGO", "mid_signal": 4586, "gamma_signal": 776, "vega_signal": 1383, "option_type": "C", "stock_price": 336.48, "utc_time": 1773342400000}, {"instrument": "AVGO", "mid_signal": -271, "gamma_signal": 5, "vega_signal": 187, "option_type": "P", "stock_price": 336.48, "utc_time": 1773342400000}, {"instrument": "AVGO", "mid_signal": -5037, "gamma_signal": -828, "vega_signal": -3236, "option_type": "C", "stock_price": 336.48, "utc_time": 1773342405000}, {"instrument": "AVGO", "mid_signal": 68186, "gamma_signal": -3768, "vega_signal": -68171, "option_type": "P", "stock_price": 336.48, "utc_time": 1773342405000}, {"instrument": "AVGO", "mid_signal": -750, "gamma_signal": -173, "vega_signal": -390, "option_type": "C", "stock_price": 336.48, "utc_time": 1773342410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.48, "utc_time": 1773342410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.48, "utc_time": 1773342415000}, {"instrument": "AVGO", "mid_signal": -1263, "gamma_signal": 73, "vega_signal": 1393, "option_type": "P", "stock_price": 336.48, "utc_time": 1773342415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.48, "utc_time": 1773342420000}, {"instrument": "AVGO", "mid_signal": 9418, "gamma_signal": -1326, "vega_signal": -2816, "option_type": "P", "stock_price": 336.67, "utc_time": 1773342420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.67, "utc_time": 1773342425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.67, "utc_time": 1773342425000}, {"instrument": "AVGO", "mid_signal": -1647, "gamma_signal": -190, "vega_signal": -1698, "option_type": "C", "stock_price": 336.67, "utc_time": 1773342430000}, {"instrument": "AVGO", "mid_signal": -113990, "gamma_signal": 10382, "vega_signal": 19831, "option_type": "P", "stock_price": 336.67, "utc_time": 1773342430000}, {"instrument": "AVGO", "mid_signal": -12399, "gamma_signal": -564, "vega_signal": -7988, "option_type": "C", "stock_price": 336.4, "utc_time": 1773342435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.4, "utc_time": 1773342435000}, {"instrument": "AVGO", "mid_signal": -98011, "gamma_signal": -2605, "vega_signal": -73220, "option_type": "C", "stock_price": 336.28, "utc_time": 1773342440000}, {"instrument": "AVGO", "mid_signal": -22794, "gamma_signal": -289, "vega_signal": 42760, "option_type": "P", "stock_price": 336.28, "utc_time": 1773342440000}, {"instrument": "AVGO", "mid_signal": -808, "gamma_signal": -51, "vega_signal": -1717, "option_type": "C", "stock_price": 336.28, "utc_time": 1773342445000}, {"instrument": "AVGO", "mid_signal": -13640, "gamma_signal": 190, "vega_signal": 18541, "option_type": "P", "stock_price": 336.23, "utc_time": 1773342445000}, {"instrument": "AVGO", "mid_signal": -127402, "gamma_signal": -5637, "vega_signal": -68920, "option_type": "C", "stock_price": 336.16, "utc_time": 1773342450000}, {"instrument": "AVGO", "mid_signal": 121836, "gamma_signal": -7904, "vega_signal": -32277, "option_type": "P", "stock_price": 336.16, "utc_time": 1773342450000}, {"instrument": "AVGO", "mid_signal": -20306, "gamma_signal": -543, "vega_signal": -8367, "option_type": "C", "stock_price": 336.16, "utc_time": 1773342455000}, {"instrument": "AVGO", "mid_signal": 11248, "gamma_signal": -1162, "vega_signal": -2302, "option_type": "P", "stock_price": 336.16, "utc_time": 1773342455000}, {"instrument": "AVGO", "mid_signal": -1645, "gamma_signal": -190, "vega_signal": -1696, "option_type": "C", "stock_price": 336.16, "utc_time": 1773342460000}, {"instrument": "AVGO", "mid_signal": -112472, "gamma_signal": 11620, "vega_signal": 23018, "option_type": "P", "stock_price": 336.15, "utc_time": 1773342460000}, {"instrument": "AVGO", "mid_signal": -36704, "gamma_signal": -1361, "vega_signal": -33499, "option_type": "C", "stock_price": 336.1, "utc_time": 1773342465000}, {"instrument": "AVGO", "mid_signal": -88707, "gamma_signal": 3977, "vega_signal": 63999, "option_type": "P", "stock_price": 336.1, "utc_time": 1773342465000}, {"instrument": "AVGO", "mid_signal": -34401, "gamma_signal": -4436, "vega_signal": -8042, "option_type": "C", "stock_price": 336.05, "utc_time": 1773342470000}, {"instrument": "AVGO", "mid_signal": -26659, "gamma_signal": 1406, "vega_signal": 34247, "option_type": "P", "stock_price": 336.05, "utc_time": 1773342470000}, {"instrument": "AVGO", "mid_signal": -13368, "gamma_signal": -1992, "vega_signal": -3527, "option_type": "C", "stock_price": 336.05, "utc_time": 1773342475000}, {"instrument": "AVGO", "mid_signal": 22488, "gamma_signal": -2323, "vega_signal": -4602, "option_type": "P", "stock_price": 336.06, "utc_time": 1773342475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.07, "utc_time": 1773342480000}, {"instrument": "AVGO", "mid_signal": 69993, "gamma_signal": -3840, "vega_signal": -68712, "option_type": "P", "stock_price": 336.07, "utc_time": 1773342480000}, {"instrument": "AVGO", "mid_signal": -34737, "gamma_signal": -1537, "vega_signal": -18791, "option_type": "C", "stock_price": 336.07, "utc_time": 1773342485000}, {"instrument": "AVGO", "mid_signal": -156563, "gamma_signal": 7526, "vega_signal": 97895, "option_type": "P", "stock_price": 336.07, "utc_time": 1773342485000}, {"instrument": "AVGO", "mid_signal": -16499, "gamma_signal": -875, "vega_signal": -4832, "option_type": "C", "stock_price": 336, "utc_time": 1773342490000}, {"instrument": "AVGO", "mid_signal": -130031, "gamma_signal": 5141, "vega_signal": 61555, "option_type": "P", "stock_price": 336, "utc_time": 1773342490000}, {"instrument": "AVGO", "mid_signal": -6821, "gamma_signal": -409, "vega_signal": -4804, "option_type": "C", "stock_price": 336.08, "utc_time": 1773342495000}, {"instrument": "AVGO", "mid_signal": 199, "gamma_signal": 118, "vega_signal": -12624, "option_type": "P", "stock_price": 336.08, "utc_time": 1773342495000}, {"instrument": "AVGO", "mid_signal": 12849, "gamma_signal": 455, "vega_signal": 22454, "option_type": "C", "stock_price": 336.08, "utc_time": 1773342500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.08, "utc_time": 1773342500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.08, "utc_time": 1773342505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.08, "utc_time": 1773342505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.1, "utc_time": 1773342510000}, {"instrument": "AVGO", "mid_signal": 33744, "gamma_signal": -3486, "vega_signal": -6906, "option_type": "P", "stock_price": 336.17, "utc_time": 1773342510000}, {"instrument": "AVGO", "mid_signal": 109860, "gamma_signal": 4775, "vega_signal": 113711, "option_type": "C", "stock_price": 336.17, "utc_time": 1773342515000}, {"instrument": "AVGO", "mid_signal": 201287, "gamma_signal": -11033, "vega_signal": -156538, "option_type": "P", "stock_price": 336.17, "utc_time": 1773342515000}, {"instrument": "AVGO", "mid_signal": 19500, "gamma_signal": 493, "vega_signal": 6652, "option_type": "C", "stock_price": 336.21, "utc_time": 1773342520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.17, "utc_time": 1773342520000}, {"instrument": "AVGO", "mid_signal": -2418, "gamma_signal": -651, "vega_signal": 4064, "option_type": "C", "stock_price": 336.18, "utc_time": 1773342525000}, {"instrument": "AVGO", "mid_signal": 111369, "gamma_signal": -2775, "vega_signal": -167993, "option_type": "P", "stock_price": 336.17, "utc_time": 1773342525000}, {"instrument": "AVGO", "mid_signal": 155787, "gamma_signal": 11794, "vega_signal": 136431, "option_type": "C", "stock_price": 336.18, "utc_time": 1773342530000}, {"instrument": "AVGO", "mid_signal": 67497, "gamma_signal": -6973, "vega_signal": -13814, "option_type": "P", "stock_price": 336.22, "utc_time": 1773342530000}, {"instrument": "AVGO", "mid_signal": 2905238, "gamma_signal": 220183, "vega_signal": 2521138, "option_type": "C", "stock_price": 336.37, "utc_time": 1773342535000}, {"instrument": "AVGO", "mid_signal": 80345, "gamma_signal": -5521, "vega_signal": -62430, "option_type": "P", "stock_price": 336.37, "utc_time": 1773342535000}, {"instrument": "AVGO", "mid_signal": 4049223, "gamma_signal": 306556, "vega_signal": 3546139, "option_type": "C", "stock_price": 336.38, "utc_time": 1773342540000}, {"instrument": "AVGO", "mid_signal": -38628, "gamma_signal": 1450, "vega_signal": 19490, "option_type": "P", "stock_price": 336.38, "utc_time": 1773342540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.38, "utc_time": 1773342545000}, {"instrument": "AVGO", "mid_signal": 31857, "gamma_signal": -3438, "vega_signal": -2431, "option_type": "P", "stock_price": 336.43, "utc_time": 1773342545000}, {"instrument": "AVGO", "mid_signal": 6828, "gamma_signal": 409, "vega_signal": 4809, "option_type": "C", "stock_price": 336.43, "utc_time": 1773342550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.43, "utc_time": 1773342550000}, {"instrument": "AVGO", "mid_signal": 1290824, "gamma_signal": 100703, "vega_signal": 1088568, "option_type": "C", "stock_price": 336.43, "utc_time": 1773342555000}, {"instrument": "AVGO", "mid_signal": 223218, "gamma_signal": -23207, "vega_signal": -41595, "option_type": "P", "stock_price": 336.43, "utc_time": 1773342555000}, {"instrument": "AVGO", "mid_signal": -38613, "gamma_signal": -203, "vega_signal": -64605, "option_type": "C", "stock_price": 336.43, "utc_time": 1773342560000}, {"instrument": "AVGO", "mid_signal": 45032, "gamma_signal": -4652, "vega_signal": -9216, "option_type": "P", "stock_price": 336.49, "utc_time": 1773342560000}, {"instrument": "AVGO", "mid_signal": -9508, "gamma_signal": -1188, "vega_signal": -2139, "option_type": "C", "stock_price": 336.48, "utc_time": 1773342565000}, {"instrument": "AVGO", "mid_signal": 9345, "gamma_signal": -1112, "vega_signal": 2177, "option_type": "P", "stock_price": 336.49, "utc_time": 1773342565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.49, "utc_time": 1773342570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.49, "utc_time": 1773342570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.49, "utc_time": 1773342575000}, {"instrument": "AVGO", "mid_signal": -8623, "gamma_signal": 1006, "vega_signal": 2037, "option_type": "P", "stock_price": 336.415, "utc_time": 1773342575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.415, "utc_time": 1773342580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.415, "utc_time": 1773342580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.415, "utc_time": 1773342585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.415, "utc_time": 1773342585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.23, "utc_time": 1773342590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.23, "utc_time": 1773342590000}, {"instrument": "AVGO", "mid_signal": 63460, "gamma_signal": 5397, "vega_signal": 10750, "option_type": "C", "stock_price": 336.05, "utc_time": 1773342595000}, {"instrument": "AVGO", "mid_signal": 229734, "gamma_signal": -13121, "vega_signal": -179295, "option_type": "P", "stock_price": 336.05, "utc_time": 1773342595000}, {"instrument": "AVGO", "mid_signal": 22902, "gamma_signal": 3876, "vega_signal": 6906, "option_type": "C", "stock_price": 336.05, "utc_time": 1773342600000}, {"instrument": "AVGO", "mid_signal": 59902, "gamma_signal": -3313, "vega_signal": -59869, "option_type": "P", "stock_price": 336.05, "utc_time": 1773342600000}, {"instrument": "AVGO", "mid_signal": 73424, "gamma_signal": -10, "vega_signal": 149962, "option_type": "C", "stock_price": 336.04, "utc_time": 1773342605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.05, "utc_time": 1773342605000}, {"instrument": "AVGO", "mid_signal": -34722, "gamma_signal": -9427, "vega_signal": 23812, "option_type": "C", "stock_price": 336.04, "utc_time": 1773342610000}, {"instrument": "AVGO", "mid_signal": -140424, "gamma_signal": 5765, "vega_signal": 133788, "option_type": "P", "stock_price": 336.04, "utc_time": 1773342610000}, {"instrument": "AVGO", "mid_signal": -2774, "gamma_signal": -359, "vega_signal": -1844, "option_type": "C", "stock_price": 336.04, "utc_time": 1773342615000}, {"instrument": "AVGO", "mid_signal": 112149, "gamma_signal": -4326, "vega_signal": -81612, "option_type": "P", "stock_price": 336.04, "utc_time": 1773342615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.04, "utc_time": 1773342620000}, {"instrument": "AVGO", "mid_signal": -281849, "gamma_signal": 10045, "vega_signal": 286880, "option_type": "P", "stock_price": 336.04, "utc_time": 1773342620000}, {"instrument": "AVGO", "mid_signal": -1680, "gamma_signal": -677, "vega_signal": 7674, "option_type": "C", "stock_price": 336.04, "utc_time": 1773342625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.04, "utc_time": 1773342625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.04, "utc_time": 1773342630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.04, "utc_time": 1773342630000}, {"instrument": "AVGO", "mid_signal": 1837, "gamma_signal": 158, "vega_signal": 1883, "option_type": "C", "stock_price": 336.18, "utc_time": 1773342635000}, {"instrument": "AVGO", "mid_signal": -208, "gamma_signal": 47, "vega_signal": 85, "option_type": "P", "stock_price": 336.15, "utc_time": 1773342635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.12, "utc_time": 1773342640000}, {"instrument": "AVGO", "mid_signal": 39530, "gamma_signal": -1493, "vega_signal": 368, "option_type": "P", "stock_price": 336.11, "utc_time": 1773342640000}, {"instrument": "AVGO", "mid_signal": -32161, "gamma_signal": -2670, "vega_signal": -5035, "option_type": "C", "stock_price": 336.07, "utc_time": 1773342645000}, {"instrument": "AVGO", "mid_signal": -201453, "gamma_signal": 12368, "vega_signal": 35406, "option_type": "P", "stock_price": 336.08, "utc_time": 1773342645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.08, "utc_time": 1773342650000}, {"instrument": "AVGO", "mid_signal": 1911, "gamma_signal": -51, "vega_signal": -4476, "option_type": "P", "stock_price": 336.12, "utc_time": 1773342650000}, {"instrument": "AVGO", "mid_signal": 16043, "gamma_signal": 1449, "vega_signal": 7511, "option_type": "C", "stock_price": 336.12, "utc_time": 1773342655000}, {"instrument": "AVGO", "mid_signal": -10400, "gamma_signal": -295, "vega_signal": 5088, "option_type": "P", "stock_price": 336.12, "utc_time": 1773342655000}, {"instrument": "AVGO", "mid_signal": -43699, "gamma_signal": -1033, "vega_signal": -22691, "option_type": "C", "stock_price": 336.12, "utc_time": 1773342660000}, {"instrument": "AVGO", "mid_signal": -11557, "gamma_signal": 218, "vega_signal": 24367, "option_type": "P", "stock_price": 336.12, "utc_time": 1773342660000}, {"instrument": "AVGO", "mid_signal": -109097, "gamma_signal": -2597, "vega_signal": -164347, "option_type": "C", "stock_price": 335.72, "utc_time": 1773342665000}, {"instrument": "AVGO", "mid_signal": -88662, "gamma_signal": 6345, "vega_signal": 151692, "option_type": "P", "stock_price": 335.66, "utc_time": 1773342665000}, {"instrument": "AVGO", "mid_signal": 25955, "gamma_signal": 3317, "vega_signal": 5916, "option_type": "C", "stock_price": 335.59, "utc_time": 1773342670000}, {"instrument": "AVGO", "mid_signal": 199253, "gamma_signal": -10391, "vega_signal": -165566, "option_type": "P", "stock_price": 335.59, "utc_time": 1773342670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.59, "utc_time": 1773342675000}, {"instrument": "AVGO", "mid_signal": -5053, "gamma_signal": -761, "vega_signal": 27151, "option_type": "P", "stock_price": 335.59, "utc_time": 1773342675000}, {"instrument": "AVGO", "mid_signal": -38925, "gamma_signal": -4508, "vega_signal": -15925, "option_type": "C", "stock_price": 335.5, "utc_time": 1773342680000}, {"instrument": "AVGO", "mid_signal": -267209, "gamma_signal": 12321, "vega_signal": 165210, "option_type": "P", "stock_price": 335.5, "utc_time": 1773342680000}, {"instrument": "AVGO", "mid_signal": 22942, "gamma_signal": 1278, "vega_signal": 2246, "option_type": "C", "stock_price": 335.6, "utc_time": 1773342685000}, {"instrument": "AVGO", "mid_signal": -109378, "gamma_signal": 2880, "vega_signal": 151087, "option_type": "P", "stock_price": 335.6, "utc_time": 1773342685000}, {"instrument": "AVGO", "mid_signal": -16159, "gamma_signal": -2179, "vega_signal": -3895, "option_type": "C", "stock_price": 335.6, "utc_time": 1773342690000}, {"instrument": "AVGO", "mid_signal": -67495, "gamma_signal": 7384, "vega_signal": 34530, "option_type": "P", "stock_price": 335.6, "utc_time": 1773342690000}, {"instrument": "AVGO", "mid_signal": -18564, "gamma_signal": 256, "vega_signal": 14143, "option_type": "C", "stock_price": 335.6, "utc_time": 1773342695000}, {"instrument": "AVGO", "mid_signal": -22994, "gamma_signal": 807, "vega_signal": 24153, "option_type": "P", "stock_price": 335.6, "utc_time": 1773342695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.6, "utc_time": 1773342700000}, {"instrument": "AVGO", "mid_signal": 4823, "gamma_signal": 160, "vega_signal": 306, "option_type": "P", "stock_price": 335.3, "utc_time": 1773342700000}, {"instrument": "AVGO", "mid_signal": 12907, "gamma_signal": 521, "vega_signal": 6488, "option_type": "C", "stock_price": 335.4, "utc_time": 1773342705000}, {"instrument": "AVGO", "mid_signal": 43372, "gamma_signal": -1734, "vega_signal": -69635, "option_type": "P", "stock_price": 335.4, "utc_time": 1773342705000}, {"instrument": "AVGO", "mid_signal": 32939, "gamma_signal": 1748, "vega_signal": 9646, "option_type": "C", "stock_price": 335.4, "utc_time": 1773342710000}, {"instrument": "AVGO", "mid_signal": 11960, "gamma_signal": -106, "vega_signal": -24145, "option_type": "P", "stock_price": 335.28, "utc_time": 1773342710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.28, "utc_time": 1773342715000}, {"instrument": "AVGO", "mid_signal": -4689, "gamma_signal": 660, "vega_signal": 1402, "option_type": "P", "stock_price": 335.28, "utc_time": 1773342715000}, {"instrument": "AVGO", "mid_signal": -123832, "gamma_signal": -2259, "vega_signal": -220946, "option_type": "C", "stock_price": 335.32, "utc_time": 1773342720000}, {"instrument": "AVGO", "mid_signal": -25334, "gamma_signal": 1361, "vega_signal": 35381, "option_type": "P", "stock_price": 335.32, "utc_time": 1773342720000}, {"instrument": "AVGO", "mid_signal": 39879, "gamma_signal": 275, "vega_signal": 45749, "option_type": "C", "stock_price": 335.38, "utc_time": 1773342725000}, {"instrument": "AVGO", "mid_signal": 4250, "gamma_signal": -112, "vega_signal": -7440, "option_type": "P", "stock_price": 335.38, "utc_time": 1773342725000}, {"instrument": "AVGO", "mid_signal": -22857, "gamma_signal": -3869, "vega_signal": -6892, "option_type": "C", "stock_price": 335.38, "utc_time": 1773342730000}, {"instrument": "AVGO", "mid_signal": -67944, "gamma_signal": 8472, "vega_signal": 25860, "option_type": "P", "stock_price": 335.38, "utc_time": 1773342730000}, {"instrument": "AVGO", "mid_signal": -112988, "gamma_signal": -9083, "vega_signal": -46757, "option_type": "C", "stock_price": 335.21, "utc_time": 1773342735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.38, "utc_time": 1773342735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.21, "utc_time": 1773342740000}, {"instrument": "AVGO", "mid_signal": 111695, "gamma_signal": -224, "vega_signal": -146324, "option_type": "P", "stock_price": 335.29, "utc_time": 1773342740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.29, "utc_time": 1773342745000}, {"instrument": "AVGO", "mid_signal": -7024, "gamma_signal": 167, "vega_signal": 10300, "option_type": "P", "stock_price": 335.28, "utc_time": 1773342745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.31, "utc_time": 1773342750000}, {"instrument": "AVGO", "mid_signal": -10816, "gamma_signal": -134, "vega_signal": -16113, "option_type": "P", "stock_price": 335.31, "utc_time": 1773342750000}, {"instrument": "AVGO", "mid_signal": -466593, "gamma_signal": 2467, "vega_signal": -1217255, "option_type": "C", "stock_price": 335.37, "utc_time": 1773342755000}, {"instrument": "AVGO", "mid_signal": -58379, "gamma_signal": 2303, "vega_signal": 31375, "option_type": "P", "stock_price": 335.37, "utc_time": 1773342755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.37, "utc_time": 1773342760000}, {"instrument": "AVGO", "mid_signal": 71572, "gamma_signal": -4018, "vega_signal": -53027, "option_type": "P", "stock_price": 335.37, "utc_time": 1773342760000}, {"instrument": "AVGO", "mid_signal": -21127, "gamma_signal": 701, "vega_signal": -28888, "option_type": "C", "stock_price": 335.37, "utc_time": 1773342765000}, {"instrument": "AVGO", "mid_signal": -123659, "gamma_signal": 17115, "vega_signal": 65347, "option_type": "P", "stock_price": 335.37, "utc_time": 1773342765000}, {"instrument": "AVGO", "mid_signal": -360481, "gamma_signal": -2993, "vega_signal": -842852, "option_type": "C", "stock_price": 335.37, "utc_time": 1773342770000}, {"instrument": "AVGO", "mid_signal": -237, "gamma_signal": 32, "vega_signal": 124, "option_type": "P", "stock_price": 335.45, "utc_time": 1773342770000}, {"instrument": "AVGO", "mid_signal": -316512, "gamma_signal": -8465, "vega_signal": -258673, "option_type": "C", "stock_price": 335.5, "utc_time": 1773342775000}, {"instrument": "AVGO", "mid_signal": 203182, "gamma_signal": -12270, "vega_signal": -149803, "option_type": "P", "stock_price": 335.5, "utc_time": 1773342775000}, {"instrument": "AVGO", "mid_signal": -4968, "gamma_signal": -278, "vega_signal": -15048, "option_type": "C", "stock_price": 335.47, "utc_time": 1773342780000}, {"instrument": "AVGO", "mid_signal": -16222, "gamma_signal": 326, "vega_signal": 17079, "option_type": "P", "stock_price": 335.47, "utc_time": 1773342780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.47, "utc_time": 1773342785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.47, "utc_time": 1773342785000}, {"instrument": "AVGO", "mid_signal": -4573, "gamma_signal": -774, "vega_signal": -1379, "option_type": "C", "stock_price": 335.47, "utc_time": 1773342790000}, {"instrument": "AVGO", "mid_signal": -102871, "gamma_signal": 5762, "vega_signal": 153748, "option_type": "P", "stock_price": 335.47, "utc_time": 1773342790000}, {"instrument": "AVGO", "mid_signal": 19456, "gamma_signal": 492, "vega_signal": 6637, "option_type": "C", "stock_price": 335.45, "utc_time": 1773342795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.47, "utc_time": 1773342795000}, {"instrument": "AVGO", "mid_signal": -32102, "gamma_signal": -2665, "vega_signal": -5026, "option_type": "C", "stock_price": 335.45, "utc_time": 1773342800000}, {"instrument": "AVGO", "mid_signal": 33309, "gamma_signal": -1078, "vega_signal": -13546, "option_type": "P", "stock_price": 335.45, "utc_time": 1773342800000}, {"instrument": "AVGO", "mid_signal": 16051, "gamma_signal": 1333, "vega_signal": 2513, "option_type": "C", "stock_price": 335.46, "utc_time": 1773342805000}, {"instrument": "AVGO", "mid_signal": -3430, "gamma_signal": 512, "vega_signal": 1125, "option_type": "P", "stock_price": 335.45, "utc_time": 1773342805000}, {"instrument": "AVGO", "mid_signal": -105998, "gamma_signal": -6887, "vega_signal": -21387, "option_type": "C", "stock_price": 335.49, "utc_time": 1773342810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.49, "utc_time": 1773342810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.49, "utc_time": 1773342815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.49, "utc_time": 1773342815000}, {"instrument": "AVGO", "mid_signal": -277537, "gamma_signal": -320, "vega_signal": -397274, "option_type": "C", "stock_price": 335.49, "utc_time": 1773342820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.49, "utc_time": 1773342820000}, {"instrument": "AVGO", "mid_signal": 4573, "gamma_signal": 774, "vega_signal": 1379, "option_type": "C", "stock_price": 335.49, "utc_time": 1773342825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.49, "utc_time": 1773342825000}, {"instrument": "AVGO", "mid_signal": -122998, "gamma_signal": -6950, "vega_signal": -17421, "option_type": "C", "stock_price": 335.49, "utc_time": 1773342830000}, {"instrument": "AVGO", "mid_signal": 185096, "gamma_signal": -9671, "vega_signal": -160544, "option_type": "P", "stock_price": 335.49, "utc_time": 1773342830000}, {"instrument": "AVGO", "mid_signal": -12959, "gamma_signal": -2617, "vega_signal": 6195, "option_type": "C", "stock_price": 335.6, "utc_time": 1773342835000}, {"instrument": "AVGO", "mid_signal": -4989, "gamma_signal": 77, "vega_signal": 13682, "option_type": "P", "stock_price": 335.49, "utc_time": 1773342835000}, {"instrument": "AVGO", "mid_signal": -29732, "gamma_signal": -2342, "vega_signal": -26530, "option_type": "C", "stock_price": 335.64, "utc_time": 1773342840000}, {"instrument": "AVGO", "mid_signal": 4694, "gamma_signal": -661, "vega_signal": -1404, "option_type": "P", "stock_price": 335.64, "utc_time": 1773342840000}, {"instrument": "AVGO", "mid_signal": -29034, "gamma_signal": -606, "vega_signal": -28520, "option_type": "C", "stock_price": 335.75, "utc_time": 1773342845000}, {"instrument": "AVGO", "mid_signal": 397904, "gamma_signal": -6083, "vega_signal": -73368, "option_type": "P", "stock_price": 335.64, "utc_time": 1773342845000}, {"instrument": "AVGO", "mid_signal": -5214, "gamma_signal": 2209, "vega_signal": 13740, "option_type": "C", "stock_price": 335.8, "utc_time": 1773342850000}, {"instrument": "AVGO", "mid_signal": -1909, "gamma_signal": 51, "vega_signal": 4471, "option_type": "P", "stock_price": 335.75, "utc_time": 1773342850000}, {"instrument": "AVGO", "mid_signal": 3537, "gamma_signal": 268, "vega_signal": 3097, "option_type": "C", "stock_price": 335.81, "utc_time": 1773342855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1773342855000}, {"instrument": "AVGO", "mid_signal": -13603, "gamma_signal": -2015, "vega_signal": -3897, "option_type": "C", "stock_price": 335.73, "utc_time": 1773342860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1773342860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.73, "utc_time": 1773342865000}, {"instrument": "AVGO", "mid_signal": -1951, "gamma_signal": -18, "vega_signal": 20405, "option_type": "P", "stock_price": 335.73, "utc_time": 1773342865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1773342870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1773342870000}, {"instrument": "AVGO", "mid_signal": -7394, "gamma_signal": -154, "vega_signal": -14146, "option_type": "C", "stock_price": 335.75, "utc_time": 1773342875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1773342875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1773342880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1773342880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1773342885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1773342885000}, {"instrument": "AVGO", "mid_signal": 200726, "gamma_signal": 8880, "vega_signal": 276452, "option_type": "C", "stock_price": 335.96, "utc_time": 1773342890000}, {"instrument": "AVGO", "mid_signal": 551764, "gamma_signal": -28241, "vega_signal": -466550, "option_type": "P", "stock_price": 335.96, "utc_time": 1773342890000}, {"instrument": "AVGO", "mid_signal": 10548, "gamma_signal": 181, "vega_signal": 16953, "option_type": "C", "stock_price": 336.1, "utc_time": 1773342895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.05, "utc_time": 1773342895000}, {"instrument": "AVGO", "mid_signal": -19948, "gamma_signal": -4038, "vega_signal": 8224, "option_type": "C", "stock_price": 336.28, "utc_time": 1773342900000}, {"instrument": "AVGO", "mid_signal": -1912, "gamma_signal": 51, "vega_signal": 4478, "option_type": "P", "stock_price": 336.28, "utc_time": 1773342900000}, {"instrument": "AVGO", "mid_signal": 562902, "gamma_signal": 14284, "vega_signal": 838063, "option_type": "C", "stock_price": 336.28, "utc_time": 1773342905000}, {"instrument": "AVGO", "mid_signal": -106589, "gamma_signal": 15918, "vega_signal": 34966, "option_type": "P", "stock_price": 336.28, "utc_time": 1773342905000}, {"instrument": "AVGO", "mid_signal": 14854, "gamma_signal": 545, "vega_signal": 1092, "option_type": "C", "stock_price": 336.28, "utc_time": 1773342910000}, {"instrument": "AVGO", "mid_signal": -61890, "gamma_signal": 9243, "vega_signal": 20303, "option_type": "P", "stock_price": 336.28, "utc_time": 1773342910000}, {"instrument": "AVGO", "mid_signal": -9025, "gamma_signal": -92, "vega_signal": -27143, "option_type": "C", "stock_price": 336.21, "utc_time": 1773342915000}, {"instrument": "AVGO", "mid_signal": -1911, "gamma_signal": 51, "vega_signal": 4477, "option_type": "P", "stock_price": 336.21, "utc_time": 1773342915000}, {"instrument": "AVGO", "mid_signal": -11584, "gamma_signal": -513, "vega_signal": -6267, "option_type": "C", "stock_price": 336.22, "utc_time": 1773342920000}, {"instrument": "AVGO", "mid_signal": -3980, "gamma_signal": 388, "vega_signal": 886, "option_type": "P", "stock_price": 336.22, "utc_time": 1773342920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.22, "utc_time": 1773342925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1773342925000}, {"instrument": "AVGO", "mid_signal": 7498, "gamma_signal": 1166, "vega_signal": 2123, "option_type": "C", "stock_price": 336.15, "utc_time": 1773342930000}, {"instrument": "AVGO", "mid_signal": 43431, "gamma_signal": -2279, "vega_signal": -23879, "option_type": "P", "stock_price": 336.15, "utc_time": 1773342930000}, {"instrument": "AVGO", "mid_signal": 83730, "gamma_signal": 1337, "vega_signal": 169222, "option_type": "C", "stock_price": 336.15, "utc_time": 1773342935000}, {"instrument": "AVGO", "mid_signal": 4702, "gamma_signal": -662, "vega_signal": -1406, "option_type": "P", "stock_price": 336.15, "utc_time": 1773342935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.15, "utc_time": 1773342940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.15, "utc_time": 1773342940000}, {"instrument": "AVGO", "mid_signal": 19436, "gamma_signal": 1321, "vega_signal": 2474, "option_type": "C", "stock_price": 336.25, "utc_time": 1773342945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1773342945000}, {"instrument": "AVGO", "mid_signal": 579, "gamma_signal": 123, "vega_signal": 270, "option_type": "C", "stock_price": 336.21, "utc_time": 1773342950000}, {"instrument": "AVGO", "mid_signal": 66066, "gamma_signal": -3650, "vega_signal": -66052, "option_type": "P", "stock_price": 336.21, "utc_time": 1773342950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.21, "utc_time": 1773342955000}, {"instrument": "AVGO", "mid_signal": -1911, "gamma_signal": 51, "vega_signal": 4477, "option_type": "P", "stock_price": 336.21, "utc_time": 1773342955000}, {"instrument": "AVGO", "mid_signal": -203793, "gamma_signal": -9446, "vega_signal": -85819, "option_type": "C", "stock_price": 336.11, "utc_time": 1773342960000}, {"instrument": "AVGO", "mid_signal": -38595, "gamma_signal": 1449, "vega_signal": 19473, "option_type": "P", "stock_price": 336.09, "utc_time": 1773342960000}, {"instrument": "AVGO", "mid_signal": -26738, "gamma_signal": -3983, "vega_signal": -7054, "option_type": "C", "stock_price": 336.07, "utc_time": 1773342965000}, {"instrument": "AVGO", "mid_signal": 144803, "gamma_signal": -5881, "vega_signal": -80829, "option_type": "P", "stock_price": 336.07, "utc_time": 1773342965000}, {"instrument": "AVGO", "mid_signal": 24561, "gamma_signal": 147, "vega_signal": 8981, "option_type": "C", "stock_price": 336.07, "utc_time": 1773342970000}, {"instrument": "AVGO", "mid_signal": -1911, "gamma_signal": 51, "vega_signal": 4476, "option_type": "P", "stock_price": 336.07, "utc_time": 1773342970000}, {"instrument": "AVGO", "mid_signal": -60162, "gamma_signal": -8963, "vega_signal": -15871, "option_type": "C", "stock_price": 336.07, "utc_time": 1773342975000}, {"instrument": "AVGO", "mid_signal": -1570, "gamma_signal": 74, "vega_signal": 2112, "option_type": "P", "stock_price": 336.07, "utc_time": 1773342975000}, {"instrument": "AVGO", "mid_signal": 446209, "gamma_signal": 4160, "vega_signal": 1065986, "option_type": "C", "stock_price": 336.07, "utc_time": 1773342980000}, {"instrument": "AVGO", "mid_signal": 194050, "gamma_signal": -10064, "vega_signal": -163604, "option_type": "P", "stock_price": 336.07, "utc_time": 1773342980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1773342985000}, {"instrument": "AVGO", "mid_signal": -10333, "gamma_signal": 277, "vega_signal": 16847, "option_type": "P", "stock_price": 336.31, "utc_time": 1773342985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.31, "utc_time": 1773342990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.31, "utc_time": 1773342990000}, {"instrument": "AVGO", "mid_signal": 11587, "gamma_signal": 513, "vega_signal": 6268, "option_type": "C", "stock_price": 336.31, "utc_time": 1773342995000}, {"instrument": "AVGO", "mid_signal": -1912, "gamma_signal": 51, "vega_signal": 4479, "option_type": "P", "stock_price": 336.31, "utc_time": 1773342995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.31, "utc_time": 1773343000000}, {"instrument": "AVGO", "mid_signal": 44553, "gamma_signal": -2098, "vega_signal": -46086, "option_type": "P", "stock_price": 336.32, "utc_time": 1773343000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.32, "utc_time": 1773343005000}, {"instrument": "AVGO", "mid_signal": 7614, "gamma_signal": -250, "vega_signal": -10479, "option_type": "P", "stock_price": 336.32, "utc_time": 1773343005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.32, "utc_time": 1773343010000}, {"instrument": "AVGO", "mid_signal": -4094, "gamma_signal": 670, "vega_signal": 1517, "option_type": "P", "stock_price": 336.28, "utc_time": 1773343010000}, {"instrument": "AVGO", "mid_signal": -39263, "gamma_signal": -2361, "vega_signal": -15054, "option_type": "C", "stock_price": 336.28, "utc_time": 1773343015000}, {"instrument": "AVGO", "mid_signal": -15167, "gamma_signal": 329, "vega_signal": 3133, "option_type": "P", "stock_price": 336.28, "utc_time": 1773343015000}, {"instrument": "AVGO", "mid_signal": 10414, "gamma_signal": 593, "vega_signal": 5211, "option_type": "C", "stock_price": 336.28, "utc_time": 1773343020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.28, "utc_time": 1773343020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.26, "utc_time": 1773343025000}, {"instrument": "AVGO", "mid_signal": 188500, "gamma_signal": -9043, "vega_signal": -166083, "option_type": "P", "stock_price": 336.28, "utc_time": 1773343025000}, {"instrument": "AVGO", "mid_signal": 136092, "gamma_signal": 9247, "vega_signal": 17325, "option_type": "C", "stock_price": 336.35, "utc_time": 1773343030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.28, "utc_time": 1773343030000}, {"instrument": "AVGO", "mid_signal": -4585, "gamma_signal": -776, "vega_signal": -1382, "option_type": "C", "stock_price": 336.35, "utc_time": 1773343035000}, {"instrument": "AVGO", "mid_signal": 95477, "gamma_signal": -5101, "vega_signal": -85373, "option_type": "P", "stock_price": 336.35, "utc_time": 1773343035000}, {"instrument": "AVGO", "mid_signal": -25431, "gamma_signal": -1696, "vega_signal": -19951, "option_type": "C", "stock_price": 336.25, "utc_time": 1773343040000}, {"instrument": "AVGO", "mid_signal": 63948, "gamma_signal": -6036, "vega_signal": -19823, "option_type": "P", "stock_price": 336.25, "utc_time": 1773343040000}, {"instrument": "AVGO", "mid_signal": -38593, "gamma_signal": -203, "vega_signal": -64571, "option_type": "C", "stock_price": 336.25, "utc_time": 1773343045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1773343045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1773343050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1773343050000}, {"instrument": "AVGO", "mid_signal": -60620, "gamma_signal": -5764, "vega_signal": 31861, "option_type": "C", "stock_price": 336.13, "utc_time": 1773343055000}, {"instrument": "AVGO", "mid_signal": -1911, "gamma_signal": 51, "vega_signal": 4476, "option_type": "P", "stock_price": 336.13, "utc_time": 1773343055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.13, "utc_time": 1773343060000}, {"instrument": "AVGO", "mid_signal": 194085, "gamma_signal": -10066, "vega_signal": -163634, "option_type": "P", "stock_price": 336.13, "utc_time": 1773343060000}, {"instrument": "AVGO", "mid_signal": -70650, "gamma_signal": -5631, "vega_signal": -74218, "option_type": "C", "stock_price": 336.13, "utc_time": 1773343065000}, {"instrument": "AVGO", "mid_signal": 1030319, "gamma_signal": -10791, "vega_signal": -4809052, "option_type": "P", "stock_price": 336.13, "utc_time": 1773343065000}, {"instrument": "AVGO", "mid_signal": 11932, "gamma_signal": 663, "vega_signal": 13103, "option_type": "C", "stock_price": 336.29, "utc_time": 1773343070000}, {"instrument": "AVGO", "mid_signal": -38970, "gamma_signal": 168, "vega_signal": 252685, "option_type": "P", "stock_price": 336.29, "utc_time": 1773343070000}, {"instrument": "AVGO", "mid_signal": -21809, "gamma_signal": -1044, "vega_signal": -40793, "option_type": "C", "stock_price": 336.29, "utc_time": 1773343075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.29, "utc_time": 1773343075000}, {"instrument": "AVGO", "mid_signal": 12792, "gamma_signal": 145, "vega_signal": 22528, "option_type": "C", "stock_price": 336.17, "utc_time": 1773343080000}, {"instrument": "AVGO", "mid_signal": -4377, "gamma_signal": 784, "vega_signal": -2778, "option_type": "P", "stock_price": 336.17, "utc_time": 1773343080000}, {"instrument": "AVGO", "mid_signal": 31092, "gamma_signal": 1574, "vega_signal": 30315, "option_type": "C", "stock_price": 336.25, "utc_time": 1773343085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.17, "utc_time": 1773343085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1773343090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1773343090000}, {"instrument": "AVGO", "mid_signal": -13592, "gamma_signal": -630, "vega_signal": -5724, "option_type": "C", "stock_price": 336.25, "utc_time": 1773343095000}, {"instrument": "AVGO", "mid_signal": 64009, "gamma_signal": -3537, "vega_signal": -63996, "option_type": "P", "stock_price": 336.25, "utc_time": 1773343095000}, {"instrument": "AVGO", "mid_signal": -50866, "gamma_signal": -1575, "vega_signal": -20367, "option_type": "C", "stock_price": 336.25, "utc_time": 1773343100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1773343100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1773343105000}, {"instrument": "AVGO", "mid_signal": -1912, "gamma_signal": 51, "vega_signal": 4478, "option_type": "P", "stock_price": 336.25, "utc_time": 1773343105000}, {"instrument": "AVGO", "mid_signal": 45360, "gamma_signal": 3157, "vega_signal": 33258, "option_type": "C", "stock_price": 336.29, "utc_time": 1773343110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.29, "utc_time": 1773343110000}, {"instrument": "AVGO", "mid_signal": 36743, "gamma_signal": -3380, "vega_signal": 158591, "option_type": "C", "stock_price": 336.29, "utc_time": 1773343115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.29, "utc_time": 1773343115000}, {"instrument": "AVGO", "mid_signal": 325232, "gamma_signal": -346, "vega_signal": 604459, "option_type": "C", "stock_price": 336.38, "utc_time": 1773343120000}, {"instrument": "AVGO", "mid_signal": 238560, "gamma_signal": -12250, "vega_signal": -189381, "option_type": "P", "stock_price": 336.38, "utc_time": 1773343120000}, {"instrument": "AVGO", "mid_signal": -61504, "gamma_signal": -850, "vega_signal": -97054, "option_type": "C", "stock_price": 336.38, "utc_time": 1773343125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.38, "utc_time": 1773343125000}, {"instrument": "AVGO", "mid_signal": 13382, "gamma_signal": 1994, "vega_signal": 3530, "option_type": "C", "stock_price": 336.38, "utc_time": 1773343130000}, {"instrument": "AVGO", "mid_signal": 2376, "gamma_signal": -128, "vega_signal": -3102, "option_type": "P", "stock_price": 336.38, "utc_time": 1773343130000}, {"instrument": "AVGO", "mid_signal": 12302, "gamma_signal": -4460, "vega_signal": -8981, "option_type": "C", "stock_price": 336.38, "utc_time": 1773343135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.38, "utc_time": 1773343135000}, {"instrument": "AVGO", "mid_signal": 134888, "gamma_signal": 5402, "vega_signal": 55471, "option_type": "C", "stock_price": 336.69, "utc_time": 1773343140000}, {"instrument": "AVGO", "mid_signal": 11063, "gamma_signal": -743, "vega_signal": -4389, "option_type": "P", "stock_price": 336.69, "utc_time": 1773343140000}, {"instrument": "AVGO", "mid_signal": 50937, "gamma_signal": 1578, "vega_signal": 20395, "option_type": "C", "stock_price": 336.72, "utc_time": 1773343145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.72, "utc_time": 1773343145000}, {"instrument": "AVGO", "mid_signal": -18687, "gamma_signal": -852, "vega_signal": -4793, "option_type": "C", "stock_price": 336.47, "utc_time": 1773343150000}, {"instrument": "AVGO", "mid_signal": 155444, "gamma_signal": 67, "vega_signal": -962934, "option_type": "P", "stock_price": 336.47, "utc_time": 1773343150000}, {"instrument": "AVGO", "mid_signal": 9832, "gamma_signal": 4958, "vega_signal": 5362, "option_type": "C", "stock_price": 336.45, "utc_time": 1773343155000}, {"instrument": "AVGO", "mid_signal": 6336, "gamma_signal": -302, "vega_signal": -4596, "option_type": "P", "stock_price": 336.45, "utc_time": 1773343155000}, {"instrument": "AVGO", "mid_signal": -40768, "gamma_signal": -912, "vega_signal": -40655, "option_type": "C", "stock_price": 336.45, "utc_time": 1773343160000}, {"instrument": "AVGO", "mid_signal": -20441, "gamma_signal": 172, "vega_signal": 66055, "option_type": "P", "stock_price": 336.45, "utc_time": 1773343160000}, {"instrument": "AVGO", "mid_signal": -21320, "gamma_signal": -4466, "vega_signal": -9008, "option_type": "C", "stock_price": 336.45, "utc_time": 1773343165000}, {"instrument": "AVGO", "mid_signal": -74234, "gamma_signal": 627, "vega_signal": 183366, "option_type": "P", "stock_price": 336.45, "utc_time": 1773343165000}, {"instrument": "AVGO", "mid_signal": 142613, "gamma_signal": 17820, "vega_signal": 32089, "option_type": "C", "stock_price": 336.45, "utc_time": 1773343170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.45, "utc_time": 1773343170000}, {"instrument": "AVGO", "mid_signal": -21318, "gamma_signal": -4465, "vega_signal": -9007, "option_type": "C", "stock_price": 336.41, "utc_time": 1773343175000}, {"instrument": "AVGO", "mid_signal": 23547, "gamma_signal": -2129, "vega_signal": -7644, "option_type": "P", "stock_price": 336.41, "utc_time": 1773343175000}, {"instrument": "AVGO", "mid_signal": -1939, "gamma_signal": 178, "vega_signal": 55252, "option_type": "C", "stock_price": 336.41, "utc_time": 1773343180000}, {"instrument": "AVGO", "mid_signal": -1263, "gamma_signal": 73, "vega_signal": 1393, "option_type": "P", "stock_price": 336.39, "utc_time": 1773343180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.39, "utc_time": 1773343185000}, {"instrument": "AVGO", "mid_signal": -13641, "gamma_signal": 190, "vega_signal": 18542, "option_type": "P", "stock_price": 336.25, "utc_time": 1773343185000}, {"instrument": "AVGO", "mid_signal": -38593, "gamma_signal": -203, "vega_signal": -64571, "option_type": "C", "stock_price": 336.25, "utc_time": 1773343190000}, {"instrument": "AVGO", "mid_signal": 130971, "gamma_signal": -7737, "vega_signal": -70159, "option_type": "P", "stock_price": 336.1, "utc_time": 1773343190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.1, "utc_time": 1773343195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.1, "utc_time": 1773343195000}, {"instrument": "AVGO", "mid_signal": -29419, "gamma_signal": -1953, "vega_signal": -8288, "option_type": "C", "stock_price": 336, "utc_time": 1773343200000}, {"instrument": "AVGO", "mid_signal": -8726, "gamma_signal": 954, "vega_signal": 5142, "option_type": "P", "stock_price": 336, "utc_time": 1773343200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336, "utc_time": 1773343205000}, {"instrument": "AVGO", "mid_signal": -313796, "gamma_signal": 15386, "vega_signal": 454634, "option_type": "P", "stock_price": 335.97, "utc_time": 1773343205000}, {"instrument": "AVGO", "mid_signal": 126188, "gamma_signal": 13296, "vega_signal": 23969, "option_type": "C", "stock_price": 335.97, "utc_time": 1773343210000}, {"instrument": "AVGO", "mid_signal": 20147, "gamma_signal": -2643, "vega_signal": 42435, "option_type": "P", "stock_price": 336.04, "utc_time": 1773343210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.04, "utc_time": 1773343215000}, {"instrument": "AVGO", "mid_signal": 6318, "gamma_signal": 148, "vega_signal": -46038, "option_type": "P", "stock_price": 336.04, "utc_time": 1773343215000}, {"instrument": "AVGO", "mid_signal": -303245, "gamma_signal": -2127, "vega_signal": -651767, "option_type": "C", "stock_price": 336.15, "utc_time": 1773343220000}, {"instrument": "AVGO", "mid_signal": 188990, "gamma_signal": -9963, "vega_signal": -166774, "option_type": "P", "stock_price": 336.15, "utc_time": 1773343220000}, {"instrument": "AVGO", "mid_signal": 16506, "gamma_signal": 876, "vega_signal": 4834, "option_type": "C", "stock_price": 336.15, "utc_time": 1773343225000}, {"instrument": "AVGO", "mid_signal": -157, "gamma_signal": 18, "vega_signal": 85, "option_type": "P", "stock_price": 336.15, "utc_time": 1773343225000}, {"instrument": "AVGO", "mid_signal": -35102, "gamma_signal": -1419, "vega_signal": -41910, "option_type": "C", "stock_price": 336.12, "utc_time": 1773343230000}, {"instrument": "AVGO", "mid_signal": -2477, "gamma_signal": -36, "vega_signal": 5445, "option_type": "P", "stock_price": 336.12, "utc_time": 1773343230000}, {"instrument": "AVGO", "mid_signal": -3896, "gamma_signal": 677, "vega_signal": -7980, "option_type": "C", "stock_price": 336.12, "utc_time": 1773343235000}, {"instrument": "AVGO", "mid_signal": -20429, "gamma_signal": 198, "vega_signal": 23095, "option_type": "P", "stock_price": 336.12, "utc_time": 1773343235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.12, "utc_time": 1773343240000}, {"instrument": "AVGO", "mid_signal": 135472, "gamma_signal": -6065, "vega_signal": -113016, "option_type": "P", "stock_price": 336.12, "utc_time": 1773343240000}, {"instrument": "AVGO", "mid_signal": -22893, "gamma_signal": -282, "vega_signal": -43360, "option_type": "C", "stock_price": 336.12, "utc_time": 1773343245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.12, "utc_time": 1773343245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.12, "utc_time": 1773343250000}, {"instrument": "AVGO", "mid_signal": -16062, "gamma_signal": 430, "vega_signal": 21996, "option_type": "P", "stock_price": 336.08, "utc_time": 1773343250000}, {"instrument": "AVGO", "mid_signal": -31222, "gamma_signal": -295, "vega_signal": -46962, "option_type": "C", "stock_price": 335.87, "utc_time": 1773343255000}, {"instrument": "AVGO", "mid_signal": -69648, "gamma_signal": 1254, "vega_signal": 217345, "option_type": "P", "stock_price": 335.87, "utc_time": 1773343255000}, {"instrument": "AVGO", "mid_signal": 33578, "gamma_signal": 1246, "vega_signal": 11775, "option_type": "C", "stock_price": 335.87, "utc_time": 1773343260000}, {"instrument": "AVGO", "mid_signal": -22671, "gamma_signal": -19, "vega_signal": 90449, "option_type": "P", "stock_price": 335.83, "utc_time": 1773343260000}, {"instrument": "AVGO", "mid_signal": 68032, "gamma_signal": 746, "vega_signal": 325801, "option_type": "C", "stock_price": 335.83, "utc_time": 1773343265000}, {"instrument": "AVGO", "mid_signal": 189444, "gamma_signal": -9680, "vega_signal": -156147, "option_type": "P", "stock_price": 335.83, "utc_time": 1773343265000}, {"instrument": "AVGO", "mid_signal": 7698, "gamma_signal": 511, "vega_signal": 4472, "option_type": "C", "stock_price": 335.83, "utc_time": 1773343270000}, {"instrument": "AVGO", "mid_signal": 31634, "gamma_signal": -297, "vega_signal": -69721, "option_type": "P", "stock_price": 335.83, "utc_time": 1773343270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.83, "utc_time": 1773343275000}, {"instrument": "AVGO", "mid_signal": -11621, "gamma_signal": 1154, "vega_signal": 13, "option_type": "P", "stock_price": 335.83, "utc_time": 1773343275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.83, "utc_time": 1773343280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1773343280000}, {"instrument": "AVGO", "mid_signal": 23203, "gamma_signal": -429, "vega_signal": 43204, "option_type": "C", "stock_price": 335.83, "utc_time": 1773343285000}, {"instrument": "AVGO", "mid_signal": 13999, "gamma_signal": -1267, "vega_signal": -2359, "option_type": "P", "stock_price": 335.83, "utc_time": 1773343285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.83, "utc_time": 1773343290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1773343290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.715, "utc_time": 1773343295000}, {"instrument": "AVGO", "mid_signal": 114121, "gamma_signal": -2846, "vega_signal": -202979, "option_type": "P", "stock_price": 335.715, "utc_time": 1773343295000}, {"instrument": "AVGO", "mid_signal": -712028, "gamma_signal": -88972, "vega_signal": -160211, "option_type": "C", "stock_price": 335.96, "utc_time": 1773343300000}, {"instrument": "AVGO", "mid_signal": 214, "gamma_signal": -28, "vega_signal": -113, "option_type": "P", "stock_price": 335.96, "utc_time": 1773343300000}, {"instrument": "AVGO", "mid_signal": -78986, "gamma_signal": -23525, "vega_signal": -45079, "option_type": "C", "stock_price": 336.1, "utc_time": 1773343305000}, {"instrument": "AVGO", "mid_signal": 1910, "gamma_signal": -51, "vega_signal": -4474, "option_type": "P", "stock_price": 335.96, "utc_time": 1773343305000}, {"instrument": "AVGO", "mid_signal": 7480, "gamma_signal": 419, "vega_signal": 8802, "option_type": "C", "stock_price": 336.1, "utc_time": 1773343310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.1, "utc_time": 1773343310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.095, "utc_time": 1773343315000}, {"instrument": "AVGO", "mid_signal": 1911, "gamma_signal": -51, "vega_signal": -4476, "option_type": "P", "stock_price": 336.095, "utc_time": 1773343315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.14, "utc_time": 1773343320000}, {"instrument": "AVGO", "mid_signal": 6289, "gamma_signal": -835, "vega_signal": -1699, "option_type": "P", "stock_price": 336.2, "utc_time": 1773343320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.21, "utc_time": 1773343325000}, {"instrument": "AVGO", "mid_signal": -5448, "gamma_signal": 537, "vega_signal": 4905, "option_type": "P", "stock_price": 336.21, "utc_time": 1773343325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.26, "utc_time": 1773343330000}, {"instrument": "AVGO", "mid_signal": 159814, "gamma_signal": -9357, "vega_signal": -118561, "option_type": "P", "stock_price": 336.26, "utc_time": 1773343330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.26, "utc_time": 1773343335000}, {"instrument": "AVGO", "mid_signal": 56789, "gamma_signal": -3135, "vega_signal": -56628, "option_type": "P", "stock_price": 336.26, "utc_time": 1773343335000}, {"instrument": "AVGO", "mid_signal": 9090, "gamma_signal": 469, "vega_signal": 5632, "option_type": "C", "stock_price": 336.38, "utc_time": 1773343340000}, {"instrument": "AVGO", "mid_signal": -16556, "gamma_signal": 646, "vega_signal": 32461, "option_type": "P", "stock_price": 336.38, "utc_time": 1773343340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.39, "utc_time": 1773343345000}, {"instrument": "AVGO", "mid_signal": -9343, "gamma_signal": 1112, "vega_signal": -2176, "option_type": "P", "stock_price": 336.39, "utc_time": 1773343345000}, {"instrument": "AVGO", "mid_signal": -5466, "gamma_signal": -726, "vega_signal": -3594, "option_type": "C", "stock_price": 336.43, "utc_time": 1773343350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.39, "utc_time": 1773343350000}, {"instrument": "AVGO", "mid_signal": 69977, "gamma_signal": 1272, "vega_signal": 77221, "option_type": "C", "stock_price": 336.43, "utc_time": 1773343355000}, {"instrument": "AVGO", "mid_signal": 2769, "gamma_signal": -204, "vega_signal": -4856, "option_type": "P", "stock_price": 336.43, "utc_time": 1773343355000}, {"instrument": "AVGO", "mid_signal": 52473, "gamma_signal": 7361, "vega_signal": 13105, "option_type": "C", "stock_price": 336.43, "utc_time": 1773343360000}, {"instrument": "AVGO", "mid_signal": 43467, "gamma_signal": -2281, "vega_signal": -23899, "option_type": "P", "stock_price": 336.43, "utc_time": 1773343360000}, {"instrument": "AVGO", "mid_signal": 43964, "gamma_signal": 3526, "vega_signal": 9296, "option_type": "C", "stock_price": 336.54, "utc_time": 1773343365000}, {"instrument": "AVGO", "mid_signal": 178756, "gamma_signal": -8786, "vega_signal": -142834, "option_type": "P", "stock_price": 336.54, "utc_time": 1773343365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773343370000}, {"instrument": "AVGO", "mid_signal": -12631, "gamma_signal": 728, "vega_signal": 13936, "option_type": "P", "stock_price": 336.54, "utc_time": 1773343370000}, {"instrument": "AVGO", "mid_signal": 17667, "gamma_signal": 260, "vega_signal": 14301, "option_type": "C", "stock_price": 336.5, "utc_time": 1773343375000}, {"instrument": "AVGO", "mid_signal": 6297, "gamma_signal": -837, "vega_signal": -1701, "option_type": "P", "stock_price": 336.64, "utc_time": 1773343375000}, {"instrument": "AVGO", "mid_signal": 28931, "gamma_signal": 1398, "vega_signal": 11317, "option_type": "C", "stock_price": 336.69, "utc_time": 1773343380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.64, "utc_time": 1773343380000}, {"instrument": "AVGO", "mid_signal": -20091, "gamma_signal": -2993, "vega_signal": -5300, "option_type": "C", "stock_price": 336.69, "utc_time": 1773343385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.69, "utc_time": 1773343385000}, {"instrument": "AVGO", "mid_signal": 25461, "gamma_signal": 1872, "vega_signal": 16010, "option_type": "C", "stock_price": 336.75, "utc_time": 1773343390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.69, "utc_time": 1773343390000}, {"instrument": "AVGO", "mid_signal": 7640, "gamma_signal": 216, "vega_signal": 10831, "option_type": "C", "stock_price": 336.75, "utc_time": 1773343395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1773343395000}, {"instrument": "AVGO", "mid_signal": 27618, "gamma_signal": 2682, "vega_signal": 19284, "option_type": "C", "stock_price": 336.79, "utc_time": 1773343400000}, {"instrument": "AVGO", "mid_signal": 41354, "gamma_signal": -2285, "vega_signal": -41345, "option_type": "P", "stock_price": 336.72, "utc_time": 1773343400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.79, "utc_time": 1773343405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.79, "utc_time": 1773343405000}, {"instrument": "AVGO", "mid_signal": 45484, "gamma_signal": 969, "vega_signal": 24765, "option_type": "C", "stock_price": 336.75, "utc_time": 1773343410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1773343410000}, {"instrument": "AVGO", "mid_signal": 35359, "gamma_signal": 519, "vega_signal": 28624, "option_type": "C", "stock_price": 336.75, "utc_time": 1773343415000}, {"instrument": "AVGO", "mid_signal": 1578, "gamma_signal": -85, "vega_signal": 293, "option_type": "P", "stock_price": 336.75, "utc_time": 1773343415000}, {"instrument": "AVGO", "mid_signal": 188123, "gamma_signal": 4363, "vega_signal": 7130, "option_type": "C", "stock_price": 336.75, "utc_time": 1773343420000}, {"instrument": "AVGO", "mid_signal": 125578, "gamma_signal": -6513, "vega_signal": -105875, "option_type": "P", "stock_price": 336.75, "utc_time": 1773343420000}, {"instrument": "AVGO", "mid_signal": 110435, "gamma_signal": 3145, "vega_signal": 102065, "option_type": "C", "stock_price": 336.75, "utc_time": 1773343425000}, {"instrument": "AVGO", "mid_signal": -4051, "gamma_signal": 210, "vega_signal": 3415, "option_type": "P", "stock_price": 336.75, "utc_time": 1773343425000}, {"instrument": "AVGO", "mid_signal": -65158, "gamma_signal": -2868, "vega_signal": -23837, "option_type": "C", "stock_price": 336.68, "utc_time": 1773343430000}, {"instrument": "AVGO", "mid_signal": 2484, "gamma_signal": -107, "vega_signal": -2511, "option_type": "P", "stock_price": 336.68, "utc_time": 1773343430000}, {"instrument": "AVGO", "mid_signal": 13392, "gamma_signal": 1995, "vega_signal": 3533, "option_type": "C", "stock_price": 336.64, "utc_time": 1773343435000}, {"instrument": "AVGO", "mid_signal": -1915, "gamma_signal": 51, "vega_signal": 4484, "option_type": "P", "stock_price": 336.67, "utc_time": 1773343435000}, {"instrument": "AVGO", "mid_signal": 38097, "gamma_signal": 168, "vega_signal": 78907, "option_type": "C", "stock_price": 336.67, "utc_time": 1773343440000}, {"instrument": "AVGO", "mid_signal": -4050, "gamma_signal": 210, "vega_signal": 3415, "option_type": "P", "stock_price": 336.67, "utc_time": 1773343440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.67, "utc_time": 1773343445000}, {"instrument": "AVGO", "mid_signal": -1914, "gamma_signal": 51, "vega_signal": 4484, "option_type": "P", "stock_price": 336.67, "utc_time": 1773343445000}, {"instrument": "AVGO", "mid_signal": 128943, "gamma_signal": 4730, "vega_signal": 60112, "option_type": "C", "stock_price": 336.67, "utc_time": 1773343450000}, {"instrument": "AVGO", "mid_signal": 49621, "gamma_signal": -2742, "vega_signal": -49610, "option_type": "P", "stock_price": 336.69, "utc_time": 1773343450000}, {"instrument": "AVGO", "mid_signal": 8036, "gamma_signal": 726, "vega_signal": 3763, "option_type": "C", "stock_price": 336.73, "utc_time": 1773343455000}, {"instrument": "AVGO", "mid_signal": -1915, "gamma_signal": 51, "vega_signal": 4485, "option_type": "P", "stock_price": 336.75, "utc_time": 1773343455000}, {"instrument": "AVGO", "mid_signal": 62403, "gamma_signal": 2856, "vega_signal": 34936, "option_type": "C", "stock_price": 336.73, "utc_time": 1773343460000}, {"instrument": "AVGO", "mid_signal": 146654, "gamma_signal": -7601, "vega_signal": -123465, "option_type": "P", "stock_price": 336.73, "utc_time": 1773343460000}, {"instrument": "AVGO", "mid_signal": 2143, "gamma_signal": 820, "vega_signal": 4645, "option_type": "C", "stock_price": 336.655, "utc_time": 1773343465000}, {"instrument": "AVGO", "mid_signal": -1914, "gamma_signal": 51, "vega_signal": 4484, "option_type": "P", "stock_price": 336.73, "utc_time": 1773343465000}, {"instrument": "AVGO", "mid_signal": 14328, "gamma_signal": 526, "vega_signal": 6680, "option_type": "C", "stock_price": 336.65, "utc_time": 1773343470000}, {"instrument": "AVGO", "mid_signal": -311620, "gamma_signal": 2386, "vega_signal": 1110388, "option_type": "P", "stock_price": 336.65, "utc_time": 1773343470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.65, "utc_time": 1773343475000}, {"instrument": "AVGO", "mid_signal": -1914, "gamma_signal": 51, "vega_signal": 4483, "option_type": "P", "stock_price": 336.65, "utc_time": 1773343475000}, {"instrument": "AVGO", "mid_signal": -69930, "gamma_signal": -5771, "vega_signal": -44219, "option_type": "C", "stock_price": 336.555, "utc_time": 1773343480000}, {"instrument": "AVGO", "mid_signal": -21227, "gamma_signal": 1427, "vega_signal": 24117, "option_type": "P", "stock_price": 336.65, "utc_time": 1773343480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.555, "utc_time": 1773343485000}, {"instrument": "AVGO", "mid_signal": -1914, "gamma_signal": 51, "vega_signal": 4483, "option_type": "P", "stock_price": 336.66, "utc_time": 1773343485000}, {"instrument": "AVGO", "mid_signal": -6696, "gamma_signal": -998, "vega_signal": -1767, "option_type": "C", "stock_price": 336.66, "utc_time": 1773343490000}, {"instrument": "AVGO", "mid_signal": 5417, "gamma_signal": -830, "vega_signal": 3460, "option_type": "P", "stock_price": 336.66, "utc_time": 1773343490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1773343495000}, {"instrument": "AVGO", "mid_signal": -78993, "gamma_signal": 1020, "vega_signal": 92281, "option_type": "P", "stock_price": 336.57, "utc_time": 1773343495000}, {"instrument": "AVGO", "mid_signal": 2258, "gamma_signal": 293, "vega_signal": 2850, "option_type": "C", "stock_price": 336.48, "utc_time": 1773343500000}, {"instrument": "AVGO", "mid_signal": -1914, "gamma_signal": 51, "vega_signal": 4482, "option_type": "P", "stock_price": 336.57, "utc_time": 1773343500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.48, "utc_time": 1773343505000}, {"instrument": "AVGO", "mid_signal": -275, "gamma_signal": -1332, "vega_signal": 25647, "option_type": "P", "stock_price": 336.51, "utc_time": 1773343505000}, {"instrument": "AVGO", "mid_signal": -49706, "gamma_signal": -3931, "vega_signal": -39810, "option_type": "C", "stock_price": 336.36, "utc_time": 1773343510000}, {"instrument": "AVGO", "mid_signal": 102177, "gamma_signal": -5254, "vega_signal": -98618, "option_type": "P", "stock_price": 336.36, "utc_time": 1773343510000}, {"instrument": "AVGO", "mid_signal": -47399, "gamma_signal": -3168, "vega_signal": -38451, "option_type": "C", "stock_price": 336.41, "utc_time": 1773343515000}, {"instrument": "AVGO", "mid_signal": -5959, "gamma_signal": 261, "vega_signal": 7891, "option_type": "P", "stock_price": 336.41, "utc_time": 1773343515000}, {"instrument": "AVGO", "mid_signal": 39031, "gamma_signal": 986, "vega_signal": 13313, "option_type": "C", "stock_price": 336.47, "utc_time": 1773343520000}, {"instrument": "AVGO", "mid_signal": 59470, "gamma_signal": -3556, "vega_signal": -57230, "option_type": "P", "stock_price": 336.47, "utc_time": 1773343520000}, {"instrument": "AVGO", "mid_signal": -110453, "gamma_signal": -1665, "vega_signal": -255836, "option_type": "C", "stock_price": 336.53, "utc_time": 1773343525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773343525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1773343530000}, {"instrument": "AVGO", "mid_signal": -5717, "gamma_signal": 129, "vega_signal": 13658, "option_type": "P", "stock_price": 336.75, "utc_time": 1773343530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.75, "utc_time": 1773343535000}, {"instrument": "AVGO", "mid_signal": 19831, "gamma_signal": -2831, "vega_signal": -5999, "option_type": "P", "stock_price": 336.63, "utc_time": 1773343535000}, {"instrument": "AVGO", "mid_signal": 12788, "gamma_signal": -437, "vega_signal": 9566, "option_type": "C", "stock_price": 336.54, "utc_time": 1773343540000}, {"instrument": "AVGO", "mid_signal": 17520, "gamma_signal": -1299, "vega_signal": -2521, "option_type": "P", "stock_price": 336.55, "utc_time": 1773343540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773343545000}, {"instrument": "AVGO", "mid_signal": -22520, "gamma_signal": 2327, "vega_signal": 4609, "option_type": "P", "stock_price": 336.54, "utc_time": 1773343545000}, {"instrument": "AVGO", "mid_signal": -76357, "gamma_signal": -2159, "vega_signal": -108246, "option_type": "C", "stock_price": 336.54, "utc_time": 1773343550000}, {"instrument": "AVGO", "mid_signal": 14243, "gamma_signal": -1297, "vega_signal": -2478, "option_type": "P", "stock_price": 336.54, "utc_time": 1773343550000}, {"instrument": "AVGO", "mid_signal": -34216, "gamma_signal": -1526, "vega_signal": -21538, "option_type": "C", "stock_price": 336.68, "utc_time": 1773343555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773343555000}, {"instrument": "AVGO", "mid_signal": -214018, "gamma_signal": -13108, "vega_signal": -11460, "option_type": "C", "stock_price": 336.53, "utc_time": 1773343560000}, {"instrument": "AVGO", "mid_signal": 143818, "gamma_signal": -6727, "vega_signal": -123813, "option_type": "P", "stock_price": 336.53, "utc_time": 1773343560000}, {"instrument": "AVGO", "mid_signal": 19527, "gamma_signal": 493, "vega_signal": 6661, "option_type": "C", "stock_price": 336.67, "utc_time": 1773343565000}, {"instrument": "AVGO", "mid_signal": 41876, "gamma_signal": -3079, "vega_signal": -37739, "option_type": "P", "stock_price": 336.67, "utc_time": 1773343565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.69, "utc_time": 1773343570000}, {"instrument": "AVGO", "mid_signal": -389, "gamma_signal": 63, "vega_signal": 191, "option_type": "P", "stock_price": 336.69, "utc_time": 1773343570000}, {"instrument": "AVGO", "mid_signal": -84893, "gamma_signal": -2629, "vega_signal": -33991, "option_type": "C", "stock_price": 336.71, "utc_time": 1773343575000}, {"instrument": "AVGO", "mid_signal": 8963, "gamma_signal": -653, "vega_signal": -10014, "option_type": "P", "stock_price": 336.645, "utc_time": 1773343575000}, {"instrument": "AVGO", "mid_signal": -278439, "gamma_signal": -321, "vega_signal": -398565, "option_type": "C", "stock_price": 336.58, "utc_time": 1773343580000}, {"instrument": "AVGO", "mid_signal": -24667, "gamma_signal": 2967, "vega_signal": 8026, "option_type": "P", "stock_price": 336.58, "utc_time": 1773343580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.58, "utc_time": 1773343585000}, {"instrument": "AVGO", "mid_signal": 4777, "gamma_signal": -834, "vega_signal": -1978, "option_type": "P", "stock_price": 336.77, "utc_time": 1773343585000}, {"instrument": "AVGO", "mid_signal": 112695, "gamma_signal": 4587, "vega_signal": 49047, "option_type": "C", "stock_price": 336.77, "utc_time": 1773343590000}, {"instrument": "AVGO", "mid_signal": 369, "gamma_signal": -35, "vega_signal": -351, "option_type": "P", "stock_price": 336.77, "utc_time": 1773343590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.77, "utc_time": 1773343595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.77, "utc_time": 1773343595000}, {"instrument": "AVGO", "mid_signal": -8034, "gamma_signal": -725, "vega_signal": -3762, "option_type": "C", "stock_price": 336.66, "utc_time": 1773343600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.77, "utc_time": 1773343600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1773343605000}, {"instrument": "AVGO", "mid_signal": 158876, "gamma_signal": -8394, "vega_signal": -141075, "option_type": "P", "stock_price": 336.66, "utc_time": 1773343605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1773343610000}, {"instrument": "AVGO", "mid_signal": 11267, "gamma_signal": -1164, "vega_signal": -2306, "option_type": "P", "stock_price": 336.73, "utc_time": 1773343610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.79, "utc_time": 1773343615000}, {"instrument": "AVGO", "mid_signal": 6564, "gamma_signal": -55, "vega_signal": -31799, "option_type": "P", "stock_price": 336.71, "utc_time": 1773343615000}, {"instrument": "AVGO", "mid_signal": -20020, "gamma_signal": -1751, "vega_signal": -20260, "option_type": "C", "stock_price": 336.71, "utc_time": 1773343620000}, {"instrument": "AVGO", "mid_signal": 4826, "gamma_signal": -772, "vega_signal": -1731, "option_type": "P", "stock_price": 336.78, "utc_time": 1773343620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773343625000}, {"instrument": "AVGO", "mid_signal": -1473, "gamma_signal": 49, "vega_signal": 2990, "option_type": "P", "stock_price": 336.78, "utc_time": 1773343625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773343630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773343630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.76, "utc_time": 1773343635000}, {"instrument": "AVGO", "mid_signal": 106702, "gamma_signal": -5427, "vega_signal": -90421, "option_type": "P", "stock_price": 336.83, "utc_time": 1773343635000}, {"instrument": "AVGO", "mid_signal": 446876, "gamma_signal": 30939, "vega_signal": 143097, "option_type": "C", "stock_price": 336.89, "utc_time": 1773343640000}, {"instrument": "AVGO", "mid_signal": 6302, "gamma_signal": -837, "vega_signal": -1703, "option_type": "P", "stock_price": 336.89, "utc_time": 1773343640000}, {"instrument": "AVGO", "mid_signal": -32251, "gamma_signal": -2677, "vega_signal": -5049, "option_type": "C", "stock_price": 336.94, "utc_time": 1773343645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.89, "utc_time": 1773343645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.91, "utc_time": 1773343650000}, {"instrument": "AVGO", "mid_signal": 29187, "gamma_signal": -1102, "vega_signal": -40955, "option_type": "P", "stock_price": 336.9, "utc_time": 1773343650000}, {"instrument": "AVGO", "mid_signal": 88828, "gamma_signal": 1321, "vega_signal": 72723, "option_type": "C", "stock_price": 336.8, "utc_time": 1773343655000}, {"instrument": "AVGO", "mid_signal": -738, "gamma_signal": 70, "vega_signal": 701, "option_type": "P", "stock_price": 336.8, "utc_time": 1773343655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.8, "utc_time": 1773343660000}, {"instrument": "AVGO", "mid_signal": -5728, "gamma_signal": 601, "vega_signal": 5967, "option_type": "P", "stock_price": 336.88, "utc_time": 1773343660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.88, "utc_time": 1773343665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.88, "utc_time": 1773343665000}, {"instrument": "AVGO", "mid_signal": -76063, "gamma_signal": -8964, "vega_signal": 28726, "option_type": "C", "stock_price": 336.67, "utc_time": 1773343670000}, {"instrument": "AVGO", "mid_signal": -2303, "gamma_signal": 114, "vega_signal": 4675, "option_type": "P", "stock_price": 336.67, "utc_time": 1773343670000}, {"instrument": "AVGO", "mid_signal": 93593, "gamma_signal": 474, "vega_signal": 7114, "option_type": "C", "stock_price": 336.67, "utc_time": 1773343675000}, {"instrument": "AVGO", "mid_signal": 145797, "gamma_signal": -7562, "vega_signal": -122922, "option_type": "P", "stock_price": 336.67, "utc_time": 1773343675000}, {"instrument": "AVGO", "mid_signal": -6697, "gamma_signal": -998, "vega_signal": -1767, "option_type": "C", "stock_price": 336.67, "utc_time": 1773343680000}, {"instrument": "AVGO", "mid_signal": -1821, "gamma_signal": 41, "vega_signal": 4430, "option_type": "P", "stock_price": 336.68, "utc_time": 1773343680000}, {"instrument": "AVGO", "mid_signal": -29869, "gamma_signal": -6257, "vega_signal": -12620, "option_type": "C", "stock_price": 336.68, "utc_time": 1773343685000}, {"instrument": "AVGO", "mid_signal": 1357, "gamma_signal": -83, "vega_signal": -1448, "option_type": "P", "stock_price": 336.68, "utc_time": 1773343685000}, {"instrument": "AVGO", "mid_signal": 20224, "gamma_signal": 243, "vega_signal": 13874, "option_type": "C", "stock_price": 336.62, "utc_time": 1773343690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773343690000}, {"instrument": "AVGO", "mid_signal": -45484, "gamma_signal": -2349, "vega_signal": -28179, "option_type": "C", "stock_price": 336.62, "utc_time": 1773343695000}, {"instrument": "AVGO", "mid_signal": 29093, "gamma_signal": -1662, "vega_signal": -26517, "option_type": "P", "stock_price": 336.62, "utc_time": 1773343695000}, {"instrument": "AVGO", "mid_signal": -184385, "gamma_signal": -13626, "vega_signal": -120978, "option_type": "C", "stock_price": 336.62, "utc_time": 1773343700000}, {"instrument": "AVGO", "mid_signal": -882139, "gamma_signal": 82161, "vega_signal": 110401, "option_type": "P", "stock_price": 336.62, "utc_time": 1773343700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.62, "utc_time": 1773343705000}, {"instrument": "AVGO", "mid_signal": 1914, "gamma_signal": -51, "vega_signal": -4482, "option_type": "P", "stock_price": 336.57, "utc_time": 1773343705000}, {"instrument": "AVGO", "mid_signal": 9099, "gamma_signal": 470, "vega_signal": 5637, "option_type": "C", "stock_price": 336.7, "utc_time": 1773343710000}, {"instrument": "AVGO", "mid_signal": 113391, "gamma_signal": -5881, "vega_signal": -95601, "option_type": "P", "stock_price": 336.65, "utc_time": 1773343710000}, {"instrument": "AVGO", "mid_signal": 12301, "gamma_signal": 1238, "vega_signal": 15776, "option_type": "C", "stock_price": 336.7, "utc_time": 1773343715000}, {"instrument": "AVGO", "mid_signal": 1914, "gamma_signal": -51, "vega_signal": -4484, "option_type": "P", "stock_price": 336.7, "utc_time": 1773343715000}, {"instrument": "AVGO", "mid_signal": 39234, "gamma_signal": 2465, "vega_signal": 27522, "option_type": "C", "stock_price": 336.7, "utc_time": 1773343720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773343720000}, {"instrument": "AVGO", "mid_signal": 79747, "gamma_signal": 4636, "vega_signal": 7745, "option_type": "C", "stock_price": 336.7, "utc_time": 1773343725000}, {"instrument": "AVGO", "mid_signal": -1914, "gamma_signal": 51, "vega_signal": 4484, "option_type": "P", "stock_price": 336.7, "utc_time": 1773343725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.7, "utc_time": 1773343730000}, {"instrument": "AVGO", "mid_signal": 41352, "gamma_signal": -2285, "vega_signal": -41343, "option_type": "P", "stock_price": 336.7, "utc_time": 1773343730000}, {"instrument": "AVGO", "mid_signal": -38924, "gamma_signal": -2645, "vega_signal": -4955, "option_type": "C", "stock_price": 336.7, "utc_time": 1773343735000}, {"instrument": "AVGO", "mid_signal": -1914, "gamma_signal": 51, "vega_signal": 4484, "option_type": "P", "stock_price": 336.7, "utc_time": 1773343735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.7, "utc_time": 1773343740000}, {"instrument": "AVGO", "mid_signal": 209911, "gamma_signal": -1745, "vega_signal": -1016954, "option_type": "P", "stock_price": 336.51, "utc_time": 1773343740000}, {"instrument": "AVGO", "mid_signal": 6693, "gamma_signal": 997, "vega_signal": 1766, "option_type": "C", "stock_price": 336.47, "utc_time": 1773343745000}, {"instrument": "AVGO", "mid_signal": -1913, "gamma_signal": 51, "vega_signal": 4481, "option_type": "P", "stock_price": 336.47, "utc_time": 1773343745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.47, "utc_time": 1773343750000}, {"instrument": "AVGO", "mid_signal": 130114, "gamma_signal": -6846, "vega_signal": -114232, "option_type": "P", "stock_price": 336.47, "utc_time": 1773343750000}, {"instrument": "AVGO", "mid_signal": -55764, "gamma_signal": -4906, "vega_signal": -45520, "option_type": "C", "stock_price": 336.4, "utc_time": 1773343755000}, {"instrument": "AVGO", "mid_signal": -27766, "gamma_signal": 1655, "vega_signal": 13747, "option_type": "P", "stock_price": 336.4, "utc_time": 1773343755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.4, "utc_time": 1773343760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.4, "utc_time": 1773343760000}, {"instrument": "AVGO", "mid_signal": -35881, "gamma_signal": -3128, "vega_signal": -25726, "option_type": "C", "stock_price": 336.4, "utc_time": 1773343765000}, {"instrument": "AVGO", "mid_signal": -67744, "gamma_signal": 3374, "vega_signal": 58867, "option_type": "P", "stock_price": 336.36, "utc_time": 1773343765000}, {"instrument": "AVGO", "mid_signal": 3082, "gamma_signal": 575, "vega_signal": 1041, "option_type": "C", "stock_price": 336.45, "utc_time": 1773343770000}, {"instrument": "AVGO", "mid_signal": 16823, "gamma_signal": -624, "vega_signal": -5896, "option_type": "P", "stock_price": 336.36, "utc_time": 1773343770000}, {"instrument": "AVGO", "mid_signal": 394469, "gamma_signal": 15369, "vega_signal": 317383, "option_type": "C", "stock_price": 336.54, "utc_time": 1773343775000}, {"instrument": "AVGO", "mid_signal": 972890, "gamma_signal": -36150, "vega_signal": -3173902, "option_type": "P", "stock_price": 336.54, "utc_time": 1773343775000}, {"instrument": "AVGO", "mid_signal": 167500, "gamma_signal": 4521, "vega_signal": 545292, "option_type": "C", "stock_price": 336.48, "utc_time": 1773343780000}, {"instrument": "AVGO", "mid_signal": -4021, "gamma_signal": 75, "vega_signal": 16828, "option_type": "P", "stock_price": 336.51, "utc_time": 1773343780000}, {"instrument": "AVGO", "mid_signal": 17837, "gamma_signal": -286, "vega_signal": 11069, "option_type": "C", "stock_price": 336.54, "utc_time": 1773343785000}, {"instrument": "AVGO", "mid_signal": 13810, "gamma_signal": -584, "vega_signal": -5750, "option_type": "P", "stock_price": 336.54, "utc_time": 1773343785000}, {"instrument": "AVGO", "mid_signal": -6694, "gamma_signal": -997, "vega_signal": -1766, "option_type": "C", "stock_price": 336.54, "utc_time": 1773343790000}, {"instrument": "AVGO", "mid_signal": 12906, "gamma_signal": -277, "vega_signal": -17437, "option_type": "P", "stock_price": 336.54, "utc_time": 1773343790000}, {"instrument": "AVGO", "mid_signal": 293379, "gamma_signal": 23240, "vega_signal": 147450, "option_type": "C", "stock_price": 336.65, "utc_time": 1773343795000}, {"instrument": "AVGO", "mid_signal": 3595, "gamma_signal": -94, "vega_signal": -3807, "option_type": "P", "stock_price": 336.6, "utc_time": 1773343795000}, {"instrument": "AVGO", "mid_signal": 167819, "gamma_signal": -808, "vega_signal": 100134, "option_type": "C", "stock_price": 337, "utc_time": 1773343800000}, {"instrument": "AVGO", "mid_signal": 20249, "gamma_signal": -1212, "vega_signal": -17340, "option_type": "P", "stock_price": 337, "utc_time": 1773343800000}, {"instrument": "AVGO", "mid_signal": 29436, "gamma_signal": 1457, "vega_signal": 2817, "option_type": "C", "stock_price": 336.99, "utc_time": 1773343805000}, {"instrument": "AVGO", "mid_signal": 2251, "gamma_signal": -306, "vega_signal": -635, "option_type": "P", "stock_price": 337, "utc_time": 1773343805000}, {"instrument": "AVGO", "mid_signal": -12903, "gamma_signal": -4162, "vega_signal": 6582, "option_type": "C", "stock_price": 336.99, "utc_time": 1773343810000}, {"instrument": "AVGO", "mid_signal": -30278, "gamma_signal": -2392, "vega_signal": 229530, "option_type": "P", "stock_price": 336.99, "utc_time": 1773343810000}, {"instrument": "AVGO", "mid_signal": 59852, "gamma_signal": 4369, "vega_signal": 22627, "option_type": "C", "stock_price": 337.12, "utc_time": 1773343815000}, {"instrument": "AVGO", "mid_signal": -126299, "gamma_signal": 3968, "vega_signal": 165391, "option_type": "P", "stock_price": 337.08, "utc_time": 1773343815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.08, "utc_time": 1773343820000}, {"instrument": "AVGO", "mid_signal": 217509, "gamma_signal": -8708, "vega_signal": -185438, "option_type": "P", "stock_price": 337.04, "utc_time": 1773343820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.04, "utc_time": 1773343825000}, {"instrument": "AVGO", "mid_signal": -22738, "gamma_signal": 953, "vega_signal": 38514, "option_type": "P", "stock_price": 336.82, "utc_time": 1773343825000}, {"instrument": "AVGO", "mid_signal": -15, "gamma_signal": -4, "vega_signal": -10, "option_type": "C", "stock_price": 336.82, "utc_time": 1773343830000}, {"instrument": "AVGO", "mid_signal": 121559, "gamma_signal": -6305, "vega_signal": -102487, "option_type": "P", "stock_price": 336.84, "utc_time": 1773343830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.84, "utc_time": 1773343835000}, {"instrument": "AVGO", "mid_signal": 12201, "gamma_signal": -284, "vega_signal": -16212, "option_type": "P", "stock_price": 336.89, "utc_time": 1773343835000}, {"instrument": "AVGO", "mid_signal": -233675, "gamma_signal": -15877, "vega_signal": -29747, "option_type": "C", "stock_price": 336.89, "utc_time": 1773343840000}, {"instrument": "AVGO", "mid_signal": 117421, "gamma_signal": -2703, "vega_signal": -500711, "option_type": "P", "stock_price": 336.94, "utc_time": 1773343840000}, {"instrument": "AVGO", "mid_signal": -36241, "gamma_signal": -377, "vega_signal": -38062, "option_type": "C", "stock_price": 336.94, "utc_time": 1773343845000}, {"instrument": "AVGO", "mid_signal": -103265, "gamma_signal": 863, "vega_signal": 385358, "option_type": "P", "stock_price": 336.94, "utc_time": 1773343845000}, {"instrument": "AVGO", "mid_signal": -52902, "gamma_signal": -320, "vega_signal": -80973, "option_type": "C", "stock_price": 336.78, "utc_time": 1773343850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.94, "utc_time": 1773343850000}, {"instrument": "AVGO", "mid_signal": -175884, "gamma_signal": -4443, "vega_signal": -59994, "option_type": "C", "stock_price": 336.94, "utc_time": 1773343855000}, {"instrument": "AVGO", "mid_signal": 80346, "gamma_signal": -2285, "vega_signal": -124244, "option_type": "P", "stock_price": 336.94, "utc_time": 1773343855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.94, "utc_time": 1773343860000}, {"instrument": "AVGO", "mid_signal": -78990, "gamma_signal": 582, "vega_signal": 164073, "option_type": "P", "stock_price": 336.91, "utc_time": 1773343860000}, {"instrument": "AVGO", "mid_signal": -16570, "gamma_signal": -243, "vega_signal": -15676, "option_type": "C", "stock_price": 336.99, "utc_time": 1773343865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.91, "utc_time": 1773343865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.98, "utc_time": 1773343870000}, {"instrument": "AVGO", "mid_signal": 319, "gamma_signal": -10, "vega_signal": -1083, "option_type": "P", "stock_price": 336.98, "utc_time": 1773343870000}, {"instrument": "AVGO", "mid_signal": 21281, "gamma_signal": -110, "vega_signal": 42581, "option_type": "C", "stock_price": 336.78, "utc_time": 1773343875000}, {"instrument": "AVGO", "mid_signal": 117486, "gamma_signal": -6093, "vega_signal": -99053, "option_type": "P", "stock_price": 336.78, "utc_time": 1773343875000}, {"instrument": "AVGO", "mid_signal": -52603, "gamma_signal": -8768, "vega_signal": -15608, "option_type": "C", "stock_price": 336.78, "utc_time": 1773343880000}, {"instrument": "AVGO", "mid_signal": 45498, "gamma_signal": -2514, "vega_signal": -45488, "option_type": "P", "stock_price": 336.78, "utc_time": 1773343880000}, {"instrument": "AVGO", "mid_signal": -116677, "gamma_signal": 2684, "vega_signal": -41853, "option_type": "C", "stock_price": 336.78, "utc_time": 1773343885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773343885000}, {"instrument": "AVGO", "mid_signal": -1717, "gamma_signal": -205, "vega_signal": -2014, "option_type": "C", "stock_price": 336.78, "utc_time": 1773343890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773343890000}, {"instrument": "AVGO", "mid_signal": 80572, "gamma_signal": 6689, "vega_signal": 12614, "option_type": "C", "stock_price": 336.78, "utc_time": 1773343895000}, {"instrument": "AVGO", "mid_signal": 12202, "gamma_signal": -786, "vega_signal": -10202, "option_type": "P", "stock_price": 336.78, "utc_time": 1773343895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.72, "utc_time": 1773343900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.72, "utc_time": 1773343900000}, {"instrument": "AVGO", "mid_signal": 4590, "gamma_signal": 777, "vega_signal": 1384, "option_type": "C", "stock_price": 336.72, "utc_time": 1773343905000}, {"instrument": "AVGO", "mid_signal": 2395487, "gamma_signal": -127383, "vega_signal": -2134726, "option_type": "P", "stock_price": 336.72, "utc_time": 1773343905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.79, "utc_time": 1773343910000}, {"instrument": "AVGO", "mid_signal": -319, "gamma_signal": 10, "vega_signal": 1083, "option_type": "P", "stock_price": 336.79, "utc_time": 1773343910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.79, "utc_time": 1773343915000}, {"instrument": "AVGO", "mid_signal": 71219, "gamma_signal": -6038, "vega_signal": -58634, "option_type": "P", "stock_price": 336.86, "utc_time": 1773343915000}, {"instrument": "AVGO", "mid_signal": -67713, "gamma_signal": -10332, "vega_signal": -9227, "option_type": "C", "stock_price": 336.91, "utc_time": 1773343920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.86, "utc_time": 1773343920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.91, "utc_time": 1773343925000}, {"instrument": "AVGO", "mid_signal": -39489, "gamma_signal": 1336, "vega_signal": 58006, "option_type": "P", "stock_price": 336.77, "utc_time": 1773343925000}, {"instrument": "AVGO", "mid_signal": -44993, "gamma_signal": -7913, "vega_signal": -34339, "option_type": "C", "stock_price": 336.77, "utc_time": 1773343930000}, {"instrument": "AVGO", "mid_signal": 69143, "gamma_signal": -5226, "vega_signal": -23289, "option_type": "P", "stock_price": 336.77, "utc_time": 1773343930000}, {"instrument": "AVGO", "mid_signal": 5561, "gamma_signal": 719, "vega_signal": 3697, "option_type": "C", "stock_price": 336.775, "utc_time": 1773343935000}, {"instrument": "AVGO", "mid_signal": -142022, "gamma_signal": 1335, "vega_signal": 402186, "option_type": "P", "stock_price": 336.775, "utc_time": 1773343935000}, {"instrument": "AVGO", "mid_signal": -24727, "gamma_signal": -520, "vega_signal": -27076, "option_type": "C", "stock_price": 336.78, "utc_time": 1773343940000}, {"instrument": "AVGO", "mid_signal": 168350, "gamma_signal": -3732, "vega_signal": -315431, "option_type": "P", "stock_price": 336.78, "utc_time": 1773343940000}, {"instrument": "AVGO", "mid_signal": 49327, "gamma_signal": 4050, "vega_signal": 20880, "option_type": "C", "stock_price": 336.78, "utc_time": 1773343945000}, {"instrument": "AVGO", "mid_signal": -50723, "gamma_signal": 477, "vega_signal": 143640, "option_type": "P", "stock_price": 336.78, "utc_time": 1773343945000}, {"instrument": "AVGO", "mid_signal": 16123, "gamma_signal": 1338, "vega_signal": 2524, "option_type": "C", "stock_price": 336.95, "utc_time": 1773343950000}, {"instrument": "AVGO", "mid_signal": -129066, "gamma_signal": 599, "vega_signal": 368377, "option_type": "P", "stock_price": 336.95, "utc_time": 1773343950000}, {"instrument": "AVGO", "mid_signal": 83239, "gamma_signal": 2086, "vega_signal": 30545, "option_type": "C", "stock_price": 337, "utc_time": 1773343955000}, {"instrument": "AVGO", "mid_signal": -1057220, "gamma_signal": 138668, "vega_signal": 338163, "option_type": "P", "stock_price": 337, "utc_time": 1773343955000}, {"instrument": "AVGO", "mid_signal": 126575, "gamma_signal": 13337, "vega_signal": 24043, "option_type": "C", "stock_price": 337, "utc_time": 1773343960000}, {"instrument": "AVGO", "mid_signal": -60767, "gamma_signal": 1804, "vega_signal": 6463, "option_type": "P", "stock_price": 337, "utc_time": 1773343960000}, {"instrument": "AVGO", "mid_signal": -42916, "gamma_signal": -164, "vega_signal": -183474, "option_type": "C", "stock_price": 337.03, "utc_time": 1773343965000}, {"instrument": "AVGO", "mid_signal": -84710, "gamma_signal": 808, "vega_signal": 224077, "option_type": "P", "stock_price": 337.03, "utc_time": 1773343965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.03, "utc_time": 1773343970000}, {"instrument": "AVGO", "mid_signal": -42559, "gamma_signal": 410, "vega_signal": 112711, "option_type": "P", "stock_price": 337.03, "utc_time": 1773343970000}, {"instrument": "AVGO", "mid_signal": 93894, "gamma_signal": 3155, "vega_signal": 146530, "option_type": "C", "stock_price": 337.25, "utc_time": 1773343975000}, {"instrument": "AVGO", "mid_signal": 237517, "gamma_signal": -10636, "vega_signal": -276197, "option_type": "P", "stock_price": 337.25, "utc_time": 1773343975000}, {"instrument": "AVGO", "mid_signal": -5102, "gamma_signal": -340, "vega_signal": -4003, "option_type": "C", "stock_price": 337.3, "utc_time": 1773343980000}, {"instrument": "AVGO", "mid_signal": -29436, "gamma_signal": -5015, "vega_signal": 205783, "option_type": "P", "stock_price": 337.3, "utc_time": 1773343980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.3, "utc_time": 1773343985000}, {"instrument": "AVGO", "mid_signal": -101589, "gamma_signal": 955, "vega_signal": 287684, "option_type": "P", "stock_price": 337.235, "utc_time": 1773343985000}, {"instrument": "AVGO", "mid_signal": -17005, "gamma_signal": -527, "vega_signal": -6809, "option_type": "C", "stock_price": 337.23, "utc_time": 1773343990000}, {"instrument": "AVGO", "mid_signal": -93837, "gamma_signal": 400, "vega_signal": 268288, "option_type": "P", "stock_price": 337.23, "utc_time": 1773343990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.23, "utc_time": 1773343995000}, {"instrument": "AVGO", "mid_signal": 242339, "gamma_signal": -3608, "vega_signal": -633140, "option_type": "P", "stock_price": 337.31, "utc_time": 1773343995000}, {"instrument": "AVGO", "mid_signal": -9531, "gamma_signal": -1191, "vega_signal": -2145, "option_type": "C", "stock_price": 337.28, "utc_time": 1773344000000}, {"instrument": "AVGO", "mid_signal": -127060, "gamma_signal": 522, "vega_signal": 195615, "option_type": "P", "stock_price": 337.28, "utc_time": 1773344000000}, {"instrument": "AVGO", "mid_signal": -44843, "gamma_signal": -7, "vega_signal": -61759, "option_type": "C", "stock_price": 337.26, "utc_time": 1773344005000}, {"instrument": "AVGO", "mid_signal": -583077, "gamma_signal": 6501, "vega_signal": 671626, "option_type": "P", "stock_price": 337.26, "utc_time": 1773344005000}, {"instrument": "AVGO", "mid_signal": 33345, "gamma_signal": 1163, "vega_signal": 25289, "option_type": "C", "stock_price": 337.18, "utc_time": 1773344010000}, {"instrument": "AVGO", "mid_signal": -66350, "gamma_signal": 9745, "vega_signal": 9221, "option_type": "P", "stock_price": 337.18, "utc_time": 1773344010000}, {"instrument": "AVGO", "mid_signal": -7096, "gamma_signal": 106, "vega_signal": -10015, "option_type": "C", "stock_price": 337.14, "utc_time": 1773344015000}, {"instrument": "AVGO", "mid_signal": -67940, "gamma_signal": 1179, "vega_signal": 283456, "option_type": "P", "stock_price": 337.04, "utc_time": 1773344015000}, {"instrument": "AVGO", "mid_signal": 9524, "gamma_signal": 1190, "vega_signal": 2143, "option_type": "C", "stock_price": 337.04, "utc_time": 1773344020000}, {"instrument": "AVGO", "mid_signal": -42218, "gamma_signal": 44, "vega_signal": 80341, "option_type": "P", "stock_price": 337.01, "utc_time": 1773344020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.01, "utc_time": 1773344025000}, {"instrument": "AVGO", "mid_signal": -3446, "gamma_signal": 515, "vega_signal": 1130, "option_type": "P", "stock_price": 337.01, "utc_time": 1773344025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.01, "utc_time": 1773344030000}, {"instrument": "AVGO", "mid_signal": 93242, "gamma_signal": -4836, "vega_signal": -78613, "option_type": "P", "stock_price": 337.01, "utc_time": 1773344030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.01, "utc_time": 1773344035000}, {"instrument": "AVGO", "mid_signal": 98783, "gamma_signal": -14072, "vega_signal": -17078, "option_type": "P", "stock_price": 337.01, "utc_time": 1773344035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.01, "utc_time": 1773344040000}, {"instrument": "AVGO", "mid_signal": 24733, "gamma_signal": -878, "vega_signal": -29326, "option_type": "P", "stock_price": 336.94, "utc_time": 1773344040000}, {"instrument": "AVGO", "mid_signal": 29656, "gamma_signal": 181, "vega_signal": 4643, "option_type": "C", "stock_price": 336.85, "utc_time": 1773344045000}, {"instrument": "AVGO", "mid_signal": -15473, "gamma_signal": 271, "vega_signal": 29002, "option_type": "P", "stock_price": 336.85, "utc_time": 1773344045000}, {"instrument": "AVGO", "mid_signal": -2902, "gamma_signal": -174, "vega_signal": -3657, "option_type": "C", "stock_price": 336.95, "utc_time": 1773344050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.85, "utc_time": 1773344050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.95, "utc_time": 1773344055000}, {"instrument": "AVGO", "mid_signal": 3025, "gamma_signal": -405, "vega_signal": -2884, "option_type": "P", "stock_price": 336.97, "utc_time": 1773344055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.97, "utc_time": 1773344060000}, {"instrument": "AVGO", "mid_signal": 274226, "gamma_signal": -7631, "vega_signal": -412963, "option_type": "P", "stock_price": 336.85, "utc_time": 1773344060000}, {"instrument": "AVGO", "mid_signal": -22957, "gamma_signal": -3886, "vega_signal": -6922, "option_type": "C", "stock_price": 336.85, "utc_time": 1773344065000}, {"instrument": "AVGO", "mid_signal": -54293, "gamma_signal": 355, "vega_signal": 98295, "option_type": "P", "stock_price": 336.85, "utc_time": 1773344065000}, {"instrument": "AVGO", "mid_signal": 134, "gamma_signal": -588, "vega_signal": 3046, "option_type": "C", "stock_price": 336.73, "utc_time": 1773344070000}, {"instrument": "AVGO", "mid_signal": -88984, "gamma_signal": 1815, "vega_signal": 136669, "option_type": "P", "stock_price": 336.73, "utc_time": 1773344070000}, {"instrument": "AVGO", "mid_signal": -8880, "gamma_signal": -929, "vega_signal": -8882, "option_type": "C", "stock_price": 336.7, "utc_time": 1773344075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773344075000}, {"instrument": "AVGO", "mid_signal": -33611, "gamma_signal": -32, "vega_signal": -36, "option_type": "C", "stock_price": 336.7, "utc_time": 1773344080000}, {"instrument": "AVGO", "mid_signal": 26879, "gamma_signal": -1485, "vega_signal": -26873, "option_type": "P", "stock_price": 336.7, "utc_time": 1773344080000}, {"instrument": "AVGO", "mid_signal": -191227, "gamma_signal": -13235, "vega_signal": -24815, "option_type": "C", "stock_price": 336.62, "utc_time": 1773344085000}, {"instrument": "AVGO", "mid_signal": -119887, "gamma_signal": 2850, "vega_signal": 175795, "option_type": "P", "stock_price": 336.62, "utc_time": 1773344085000}, {"instrument": "AVGO", "mid_signal": -11602, "gamma_signal": -513, "vega_signal": -6276, "option_type": "C", "stock_price": 336.75, "utc_time": 1773344090000}, {"instrument": "AVGO", "mid_signal": 75872, "gamma_signal": -3906, "vega_signal": -62419, "option_type": "P", "stock_price": 336.75, "utc_time": 1773344090000}, {"instrument": "AVGO", "mid_signal": 3085, "gamma_signal": 576, "vega_signal": 1042, "option_type": "C", "stock_price": 336.75, "utc_time": 1773344095000}, {"instrument": "AVGO", "mid_signal": -1915, "gamma_signal": 51, "vega_signal": 4485, "option_type": "P", "stock_price": 336.75, "utc_time": 1773344095000}, {"instrument": "AVGO", "mid_signal": -14563, "gamma_signal": -297, "vega_signal": -12692, "option_type": "C", "stock_price": 336.78, "utc_time": 1773344100000}, {"instrument": "AVGO", "mid_signal": 1222, "gamma_signal": -36, "vega_signal": -4034, "option_type": "P", "stock_price": 336.78, "utc_time": 1773344100000}, {"instrument": "AVGO", "mid_signal": -11419, "gamma_signal": -946, "vega_signal": -7465, "option_type": "C", "stock_price": 336.78, "utc_time": 1773344105000}, {"instrument": "AVGO", "mid_signal": 29564, "gamma_signal": -1618, "vega_signal": -30964, "option_type": "P", "stock_price": 336.78, "utc_time": 1773344105000}, {"instrument": "AVGO", "mid_signal": -80572, "gamma_signal": -6689, "vega_signal": -12614, "option_type": "C", "stock_price": 336.78, "utc_time": 1773344110000}, {"instrument": "AVGO", "mid_signal": -72927, "gamma_signal": 719, "vega_signal": 205581, "option_type": "P", "stock_price": 336.78, "utc_time": 1773344110000}, {"instrument": "AVGO", "mid_signal": -209488, "gamma_signal": -17391, "vega_signal": -32798, "option_type": "C", "stock_price": 336.78, "utc_time": 1773344115000}, {"instrument": "AVGO", "mid_signal": -51863, "gamma_signal": 1276, "vega_signal": 82881, "option_type": "P", "stock_price": 336.78, "utc_time": 1773344115000}, {"instrument": "AVGO", "mid_signal": -40634, "gamma_signal": -2699, "vega_signal": -22124, "option_type": "C", "stock_price": 336.78, "utc_time": 1773344120000}, {"instrument": "AVGO", "mid_signal": -187001, "gamma_signal": 3433, "vega_signal": 453119, "option_type": "P", "stock_price": 336.78, "utc_time": 1773344120000}, {"instrument": "AVGO", "mid_signal": -15106, "gamma_signal": -3027, "vega_signal": -7781, "option_type": "C", "stock_price": 336.78, "utc_time": 1773344125000}, {"instrument": "AVGO", "mid_signal": -20051, "gamma_signal": 208, "vega_signal": 71420, "option_type": "P", "stock_price": 336.78, "utc_time": 1773344125000}, {"instrument": "AVGO", "mid_signal": 67575, "gamma_signal": -856, "vega_signal": 127169, "option_type": "C", "stock_price": 336.5, "utc_time": 1773344130000}, {"instrument": "AVGO", "mid_signal": 74228, "gamma_signal": -4529, "vega_signal": -50716, "option_type": "P", "stock_price": 336.5, "utc_time": 1773344130000}, {"instrument": "AVGO", "mid_signal": 9506, "gamma_signal": 1188, "vega_signal": 2139, "option_type": "C", "stock_price": 336.4, "utc_time": 1773344135000}, {"instrument": "AVGO", "mid_signal": 19230, "gamma_signal": -1036, "vega_signal": -23205, "option_type": "P", "stock_price": 336.42, "utc_time": 1773344135000}, {"instrument": "AVGO", "mid_signal": -22617, "gamma_signal": -224, "vega_signal": -12968, "option_type": "C", "stock_price": 336.42, "utc_time": 1773344140000}, {"instrument": "AVGO", "mid_signal": 28719, "gamma_signal": 35, "vega_signal": -2693, "option_type": "P", "stock_price": 336.26, "utc_time": 1773344140000}, {"instrument": "AVGO", "mid_signal": -16163, "gamma_signal": -1288, "vega_signal": -7647, "option_type": "C", "stock_price": 336.15, "utc_time": 1773344145000}, {"instrument": "AVGO", "mid_signal": -273772, "gamma_signal": 11141, "vega_signal": 171783, "option_type": "P", "stock_price": 336.15, "utc_time": 1773344145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.15, "utc_time": 1773344150000}, {"instrument": "AVGO", "mid_signal": -13997, "gamma_signal": 174, "vega_signal": 59501, "option_type": "P", "stock_price": 336.15, "utc_time": 1773344150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.15, "utc_time": 1773344155000}, {"instrument": "AVGO", "mid_signal": 21526, "gamma_signal": -1167, "vega_signal": -23430, "option_type": "P", "stock_price": 336.11, "utc_time": 1773344155000}, {"instrument": "AVGO", "mid_signal": -64113, "gamma_signal": -1025, "vega_signal": -86074, "option_type": "C", "stock_price": 336.11, "utc_time": 1773344160000}, {"instrument": "AVGO", "mid_signal": 76837, "gamma_signal": -3985, "vega_signal": -64781, "option_type": "P", "stock_price": 336.18, "utc_time": 1773344160000}, {"instrument": "AVGO", "mid_signal": -391, "gamma_signal": -39, "vega_signal": -518, "option_type": "C", "stock_price": 336.09, "utc_time": 1773344165000}, {"instrument": "AVGO", "mid_signal": -3437, "gamma_signal": 513, "vega_signal": 1127, "option_type": "P", "stock_price": 336.1, "utc_time": 1773344165000}, {"instrument": "AVGO", "mid_signal": -87, "gamma_signal": -20, "vega_signal": -54, "option_type": "C", "stock_price": 336.14, "utc_time": 1773344170000}, {"instrument": "AVGO", "mid_signal": -15099, "gamma_signal": 320, "vega_signal": 38762, "option_type": "P", "stock_price": 336.1, "utc_time": 1773344170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.14, "utc_time": 1773344175000}, {"instrument": "AVGO", "mid_signal": 26287, "gamma_signal": -868, "vega_signal": -35304, "option_type": "P", "stock_price": 336.14, "utc_time": 1773344175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.14, "utc_time": 1773344180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.14, "utc_time": 1773344180000}, {"instrument": "AVGO", "mid_signal": -28456, "gamma_signal": -6267, "vega_signal": 3666, "option_type": "C", "stock_price": 336.09, "utc_time": 1773344185000}, {"instrument": "AVGO", "mid_signal": 3020, "gamma_signal": -64, "vega_signal": -7752, "option_type": "P", "stock_price": 336.09, "utc_time": 1773344185000}, {"instrument": "AVGO", "mid_signal": -17129, "gamma_signal": -3771, "vega_signal": -9296, "option_type": "C", "stock_price": 336.09, "utc_time": 1773344190000}, {"instrument": "AVGO", "mid_signal": 63363, "gamma_signal": -2896, "vega_signal": -65655, "option_type": "P", "stock_price": 336.09, "utc_time": 1773344190000}, {"instrument": "AVGO", "mid_signal": -13744, "gamma_signal": -2326, "vega_signal": -4144, "option_type": "C", "stock_price": 336.1, "utc_time": 1773344195000}, {"instrument": "AVGO", "mid_signal": -17370, "gamma_signal": 911, "vega_signal": 9550, "option_type": "P", "stock_price": 336.1, "utc_time": 1773344195000}, {"instrument": "AVGO", "mid_signal": -6685, "gamma_signal": -996, "vega_signal": -1764, "option_type": "C", "stock_price": 336.09, "utc_time": 1773344200000}, {"instrument": "AVGO", "mid_signal": 27703, "gamma_signal": -1596, "vega_signal": 21194, "option_type": "P", "stock_price": 336.09, "utc_time": 1773344200000}, {"instrument": "AVGO", "mid_signal": 13010, "gamma_signal": -99, "vega_signal": 22592, "option_type": "C", "stock_price": 336.09, "utc_time": 1773344205000}, {"instrument": "AVGO", "mid_signal": 15171, "gamma_signal": -969, "vega_signal": -8508, "option_type": "P", "stock_price": 336.09, "utc_time": 1773344205000}, {"instrument": "AVGO", "mid_signal": -26360, "gamma_signal": -1895, "vega_signal": -17474, "option_type": "C", "stock_price": 336.09, "utc_time": 1773344210000}, {"instrument": "AVGO", "mid_signal": -31633, "gamma_signal": 358, "vega_signal": 87399, "option_type": "P", "stock_price": 336.09, "utc_time": 1773344210000}, {"instrument": "AVGO", "mid_signal": 47638, "gamma_signal": 778, "vega_signal": 42085, "option_type": "C", "stock_price": 336.18, "utc_time": 1773344215000}, {"instrument": "AVGO", "mid_signal": 40394, "gamma_signal": -2955, "vega_signal": 6216, "option_type": "P", "stock_price": 336.18, "utc_time": 1773344215000}, {"instrument": "AVGO", "mid_signal": 12793, "gamma_signal": 145, "vega_signal": 22530, "option_type": "C", "stock_price": 336.2, "utc_time": 1773344220000}, {"instrument": "AVGO", "mid_signal": 181432, "gamma_signal": -1561, "vega_signal": -515838, "option_type": "P", "stock_price": 336.2, "utc_time": 1773344220000}, {"instrument": "AVGO", "mid_signal": 23170, "gamma_signal": 1025, "vega_signal": 12534, "option_type": "C", "stock_price": 336.245, "utc_time": 1773344225000}, {"instrument": "AVGO", "mid_signal": -9947, "gamma_signal": 103, "vega_signal": 26269, "option_type": "P", "stock_price": 336.25, "utc_time": 1773344225000}, {"instrument": "AVGO", "mid_signal": -405049, "gamma_signal": -71693, "vega_signal": -155861, "option_type": "C", "stock_price": 336.245, "utc_time": 1773344230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.245, "utc_time": 1773344230000}, {"instrument": "AVGO", "mid_signal": -1074284, "gamma_signal": -15014, "vega_signal": -234621, "option_type": "C", "stock_price": 336.16, "utc_time": 1773344235000}, {"instrument": "AVGO", "mid_signal": 117778, "gamma_signal": -6192, "vega_signal": -103181, "option_type": "P", "stock_price": 336.16, "utc_time": 1773344235000}, {"instrument": "AVGO", "mid_signal": 34750, "gamma_signal": 1311, "vega_signal": 24397, "option_type": "C", "stock_price": 336.16, "utc_time": 1773344240000}, {"instrument": "AVGO", "mid_signal": 78779, "gamma_signal": -2766, "vega_signal": -120185, "option_type": "P", "stock_price": 336.16, "utc_time": 1773344240000}, {"instrument": "AVGO", "mid_signal": 4928, "gamma_signal": 169, "vega_signal": 3424, "option_type": "C", "stock_price": 336.17, "utc_time": 1773344245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.16, "utc_time": 1773344245000}, {"instrument": "AVGO", "mid_signal": 44337, "gamma_signal": 2482, "vega_signal": 29578, "option_type": "C", "stock_price": 336.3, "utc_time": 1773344250000}, {"instrument": "AVGO", "mid_signal": 52272, "gamma_signal": -2680, "vega_signal": -44179, "option_type": "P", "stock_price": 336.3, "utc_time": 1773344250000}, {"instrument": "AVGO", "mid_signal": 24692, "gamma_signal": 519, "vega_signal": 27038, "option_type": "C", "stock_price": 336.3, "utc_time": 1773344255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1773344255000}, {"instrument": "AVGO", "mid_signal": 39024, "gamma_signal": 4991, "vega_signal": 8947, "option_type": "C", "stock_price": 336.4, "utc_time": 1773344260000}, {"instrument": "AVGO", "mid_signal": 884, "gamma_signal": -26, "vega_signal": -2795, "option_type": "P", "stock_price": 336.35, "utc_time": 1773344260000}, {"instrument": "AVGO", "mid_signal": -34025, "gamma_signal": 573, "vega_signal": -63217, "option_type": "C", "stock_price": 336.4, "utc_time": 1773344265000}, {"instrument": "AVGO", "mid_signal": 20657, "gamma_signal": -1141, "vega_signal": -20653, "option_type": "P", "stock_price": 336.4, "utc_time": 1773344265000}, {"instrument": "AVGO", "mid_signal": -7633, "gamma_signal": -216, "vega_signal": -10820, "option_type": "C", "stock_price": 336.4, "utc_time": 1773344270000}, {"instrument": "AVGO", "mid_signal": -106623, "gamma_signal": 15923, "vega_signal": 34977, "option_type": "P", "stock_price": 336.39, "utc_time": 1773344270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.39, "utc_time": 1773344275000}, {"instrument": "AVGO", "mid_signal": -37734, "gamma_signal": 304, "vega_signal": 107504, "option_type": "P", "stock_price": 336.39, "utc_time": 1773344275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.39, "utc_time": 1773344280000}, {"instrument": "AVGO", "mid_signal": 58932, "gamma_signal": -3472, "vega_signal": -38497, "option_type": "P", "stock_price": 336.3, "utc_time": 1773344280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.3, "utc_time": 1773344285000}, {"instrument": "AVGO", "mid_signal": 5200, "gamma_signal": -777, "vega_signal": -4732, "option_type": "P", "stock_price": 336.3, "utc_time": 1773344285000}, {"instrument": "AVGO", "mid_signal": -20879, "gamma_signal": -4684, "vega_signal": -3093, "option_type": "C", "stock_price": 336.26, "utc_time": 1773344290000}, {"instrument": "AVGO", "mid_signal": 2796, "gamma_signal": -77, "vega_signal": -7272, "option_type": "P", "stock_price": 336.25, "utc_time": 1773344290000}, {"instrument": "AVGO", "mid_signal": -10081, "gamma_signal": -1311, "vega_signal": -2408, "option_type": "C", "stock_price": 336.26, "utc_time": 1773344295000}, {"instrument": "AVGO", "mid_signal": -5092, "gamma_signal": 253, "vega_signal": 3993, "option_type": "P", "stock_price": 336.26, "utc_time": 1773344295000}, {"instrument": "AVGO", "mid_signal": 1426, "gamma_signal": 298, "vega_signal": 571, "option_type": "C", "stock_price": 336.26, "utc_time": 1773344300000}, {"instrument": "AVGO", "mid_signal": 64718, "gamma_signal": -3357, "vega_signal": -54564, "option_type": "P", "stock_price": 336.25, "utc_time": 1773344300000}, {"instrument": "AVGO", "mid_signal": -52064, "gamma_signal": -5435, "vega_signal": -3312, "option_type": "C", "stock_price": 336.19, "utc_time": 1773344305000}, {"instrument": "AVGO", "mid_signal": -146606, "gamma_signal": 471, "vega_signal": 499194, "option_type": "P", "stock_price": 336.19, "utc_time": 1773344305000}, {"instrument": "AVGO", "mid_signal": -75137, "gamma_signal": -2055, "vega_signal": -57757, "option_type": "C", "stock_price": 336.19, "utc_time": 1773344310000}, {"instrument": "AVGO", "mid_signal": -63756, "gamma_signal": 3358, "vega_signal": 98154, "option_type": "P", "stock_price": 336.19, "utc_time": 1773344310000}, {"instrument": "AVGO", "mid_signal": 31921, "gamma_signal": 40, "vega_signal": 4970, "option_type": "C", "stock_price": 336.19, "utc_time": 1773344315000}, {"instrument": "AVGO", "mid_signal": 16003, "gamma_signal": -267, "vega_signal": -14290, "option_type": "P", "stock_price": 336.19, "utc_time": 1773344315000}, {"instrument": "AVGO", "mid_signal": -12627, "gamma_signal": -1330, "vega_signal": -2398, "option_type": "C", "stock_price": 336.19, "utc_time": 1773344320000}, {"instrument": "AVGO", "mid_signal": 64037, "gamma_signal": -3214, "vega_signal": -59466, "option_type": "P", "stock_price": 336.19, "utc_time": 1773344320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.19, "utc_time": 1773344325000}, {"instrument": "AVGO", "mid_signal": -30380, "gamma_signal": 286, "vega_signal": 86030, "option_type": "P", "stock_price": 336.18, "utc_time": 1773344325000}, {"instrument": "AVGO", "mid_signal": -88109, "gamma_signal": -13966, "vega_signal": -26776, "option_type": "C", "stock_price": 336.18, "utc_time": 1773344330000}, {"instrument": "AVGO", "mid_signal": 1911, "gamma_signal": -51, "vega_signal": -4476, "option_type": "P", "stock_price": 336.135, "utc_time": 1773344330000}, {"instrument": "AVGO", "mid_signal": -38391, "gamma_signal": -2304, "vega_signal": -11203, "option_type": "C", "stock_price": 336.17, "utc_time": 1773344335000}, {"instrument": "AVGO", "mid_signal": 71150, "gamma_signal": -3753, "vega_signal": -62898, "option_type": "P", "stock_price": 336.17, "utc_time": 1773344335000}, {"instrument": "AVGO", "mid_signal": -72920, "gamma_signal": -2733, "vega_signal": -14526, "option_type": "C", "stock_price": 336.335, "utc_time": 1773344340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.17, "utc_time": 1773344340000}, {"instrument": "AVGO", "mid_signal": -185664, "gamma_signal": -2465, "vega_signal": -34337, "option_type": "C", "stock_price": 336.335, "utc_time": 1773344345000}, {"instrument": "AVGO", "mid_signal": 1912, "gamma_signal": -51, "vega_signal": -4479, "option_type": "P", "stock_price": 336.335, "utc_time": 1773344345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.335, "utc_time": 1773344350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.335, "utc_time": 1773344350000}, {"instrument": "AVGO", "mid_signal": -49144, "gamma_signal": -1487, "vega_signal": -171255, "option_type": "C", "stock_price": 336.28, "utc_time": 1773344355000}, {"instrument": "AVGO", "mid_signal": 83139, "gamma_signal": -4347, "vega_signal": -71713, "option_type": "P", "stock_price": 336.28, "utc_time": 1773344355000}, {"instrument": "AVGO", "mid_signal": -67688, "gamma_signal": -4406, "vega_signal": -96296, "option_type": "C", "stock_price": 336, "utc_time": 1773344360000}, {"instrument": "AVGO", "mid_signal": -36095, "gamma_signal": 1258, "vega_signal": 34773, "option_type": "P", "stock_price": 336, "utc_time": 1773344360000}, {"instrument": "AVGO", "mid_signal": 112401, "gamma_signal": 12765, "vega_signal": -31947, "option_type": "C", "stock_price": 336, "utc_time": 1773344365000}, {"instrument": "AVGO", "mid_signal": -37558, "gamma_signal": 1764, "vega_signal": 41101, "option_type": "P", "stock_price": 336, "utc_time": 1773344365000}, {"instrument": "AVGO", "mid_signal": -327693, "gamma_signal": -9120, "vega_signal": -225880, "option_type": "C", "stock_price": 336.01, "utc_time": 1773344370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.01, "utc_time": 1773344370000}, {"instrument": "AVGO", "mid_signal": -12000, "gamma_signal": -441, "vega_signal": 14966, "option_type": "C", "stock_price": 336.02, "utc_time": 1773344375000}, {"instrument": "AVGO", "mid_signal": 314921, "gamma_signal": -3165, "vega_signal": -2127502, "option_type": "P", "stock_price": 336.02, "utc_time": 1773344375000}, {"instrument": "AVGO", "mid_signal": 16076, "gamma_signal": 1335, "vega_signal": 2517, "option_type": "C", "stock_price": 335.98, "utc_time": 1773344380000}, {"instrument": "AVGO", "mid_signal": -1910, "gamma_signal": 51, "vega_signal": 4474, "option_type": "P", "stock_price": 335.98, "utc_time": 1773344380000}, {"instrument": "AVGO", "mid_signal": 18426, "gamma_signal": 2251, "vega_signal": -9, "option_type": "C", "stock_price": 336.15, "utc_time": 1773344385000}, {"instrument": "AVGO", "mid_signal": 128, "gamma_signal": -2191, "vega_signal": 98952, "option_type": "P", "stock_price": 336.15, "utc_time": 1773344385000}, {"instrument": "AVGO", "mid_signal": 737, "gamma_signal": -228, "vega_signal": 9168, "option_type": "C", "stock_price": 336.15, "utc_time": 1773344390000}, {"instrument": "AVGO", "mid_signal": -30377, "gamma_signal": 286, "vega_signal": 86023, "option_type": "P", "stock_price": 336.15, "utc_time": 1773344390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.15, "utc_time": 1773344395000}, {"instrument": "AVGO", "mid_signal": 1068, "gamma_signal": -531, "vega_signal": 37552, "option_type": "P", "stock_price": 336.11, "utc_time": 1773344395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.11, "utc_time": 1773344400000}, {"instrument": "AVGO", "mid_signal": -54312, "gamma_signal": 742, "vega_signal": 138415, "option_type": "P", "stock_price": 336.11, "utc_time": 1773344400000}, {"instrument": "AVGO", "mid_signal": -32165, "gamma_signal": -2670, "vega_signal": -5036, "option_type": "C", "stock_price": 336.11, "utc_time": 1773344405000}, {"instrument": "AVGO", "mid_signal": 47928, "gamma_signal": -2797, "vega_signal": -26263, "option_type": "P", "stock_price": 336.11, "utc_time": 1773344405000}, {"instrument": "AVGO", "mid_signal": -1698007, "gamma_signal": -2090, "vega_signal": -3676, "option_type": "C", "stock_price": 336.1, "utc_time": 1773344410000}, {"instrument": "AVGO", "mid_signal": -134734, "gamma_signal": 2510, "vega_signal": 344109, "option_type": "P", "stock_price": 336.1, "utc_time": 1773344410000}, {"instrument": "AVGO", "mid_signal": -10316, "gamma_signal": -493, "vega_signal": -5975, "option_type": "C", "stock_price": 336.1, "utc_time": 1773344415000}, {"instrument": "AVGO", "mid_signal": -112899, "gamma_signal": 1155, "vega_signal": 343916, "option_type": "P", "stock_price": 336.1, "utc_time": 1773344415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.1, "utc_time": 1773344420000}, {"instrument": "AVGO", "mid_signal": -31305, "gamma_signal": -1559, "vega_signal": 136828, "option_type": "P", "stock_price": 336.1, "utc_time": 1773344420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.1, "utc_time": 1773344425000}, {"instrument": "AVGO", "mid_signal": 14720, "gamma_signal": -2744, "vega_signal": 100767, "option_type": "P", "stock_price": 336.03, "utc_time": 1773344425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.03, "utc_time": 1773344430000}, {"instrument": "AVGO", "mid_signal": -27480, "gamma_signal": 3159, "vega_signal": 28309, "option_type": "P", "stock_price": 336.03, "utc_time": 1773344430000}, {"instrument": "AVGO", "mid_signal": 6820, "gamma_signal": 409, "vega_signal": 4804, "option_type": "C", "stock_price": 336.03, "utc_time": 1773344435000}, {"instrument": "AVGO", "mid_signal": -8915, "gamma_signal": -1039, "vega_signal": 82171, "option_type": "P", "stock_price": 336.23, "utc_time": 1773344435000}, {"instrument": "AVGO", "mid_signal": 19426, "gamma_signal": 1320, "vega_signal": 2473, "option_type": "C", "stock_price": 336.07, "utc_time": 1773344440000}, {"instrument": "AVGO", "mid_signal": -75539, "gamma_signal": 880, "vega_signal": 237082, "option_type": "P", "stock_price": 336.07, "utc_time": 1773344440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.99, "utc_time": 1773344445000}, {"instrument": "AVGO", "mid_signal": -21943, "gamma_signal": -284, "vega_signal": 95343, "option_type": "P", "stock_price": 335.99, "utc_time": 1773344445000}, {"instrument": "AVGO", "mid_signal": -35990, "gamma_signal": -1468, "vega_signal": -14344, "option_type": "C", "stock_price": 335.8, "utc_time": 1773344450000}, {"instrument": "AVGO", "mid_signal": -224838, "gamma_signal": 4090, "vega_signal": 535398, "option_type": "P", "stock_price": 335.84, "utc_time": 1773344450000}, {"instrument": "AVGO", "mid_signal": -16321, "gamma_signal": -955, "vega_signal": -10714, "option_type": "C", "stock_price": 335.65, "utc_time": 1773344455000}, {"instrument": "AVGO", "mid_signal": -80169, "gamma_signal": 1540, "vega_signal": 238282, "option_type": "P", "stock_price": 335.65, "utc_time": 1773344455000}, {"instrument": "AVGO", "mid_signal": -193865, "gamma_signal": -3867, "vega_signal": -193102, "option_type": "C", "stock_price": 335.65, "utc_time": 1773344460000}, {"instrument": "AVGO", "mid_signal": -9054, "gamma_signal": -9, "vega_signal": -1111, "option_type": "P", "stock_price": 335.65, "utc_time": 1773344460000}, {"instrument": "AVGO", "mid_signal": 16060, "gamma_signal": 1333, "vega_signal": 2514, "option_type": "C", "stock_price": 335.65, "utc_time": 1773344465000}, {"instrument": "AVGO", "mid_signal": -55652, "gamma_signal": 5089, "vega_signal": 748, "option_type": "P", "stock_price": 335.65, "utc_time": 1773344465000}, {"instrument": "AVGO", "mid_signal": -478982, "gamma_signal": -2688, "vega_signal": -997423, "option_type": "C", "stock_price": 335.66, "utc_time": 1773344470000}, {"instrument": "AVGO", "mid_signal": 8245, "gamma_signal": -456, "vega_signal": -8243, "option_type": "P", "stock_price": 335.66, "utc_time": 1773344470000}, {"instrument": "AVGO", "mid_signal": -147969, "gamma_signal": -9589, "vega_signal": -40971, "option_type": "C", "stock_price": 335.66, "utc_time": 1773344475000}, {"instrument": "AVGO", "mid_signal": 21673, "gamma_signal": -2315, "vega_signal": -2470, "option_type": "P", "stock_price": 335.66, "utc_time": 1773344475000}, {"instrument": "AVGO", "mid_signal": 21698, "gamma_signal": -622, "vega_signal": -4575, "option_type": "C", "stock_price": 335.28, "utc_time": 1773344480000}, {"instrument": "AVGO", "mid_signal": -254362, "gamma_signal": 15867, "vega_signal": 281614, "option_type": "P", "stock_price": 335.31, "utc_time": 1773344480000}, {"instrument": "AVGO", "mid_signal": 597408, "gamma_signal": 84169, "vega_signal": 240815, "option_type": "C", "stock_price": 335.25, "utc_time": 1773344485000}, {"instrument": "AVGO", "mid_signal": -55323, "gamma_signal": 1583, "vega_signal": 75964, "option_type": "P", "stock_price": 335.25, "utc_time": 1773344485000}, {"instrument": "AVGO", "mid_signal": -8426, "gamma_signal": -2187, "vega_signal": 12647, "option_type": "C", "stock_price": 335.25, "utc_time": 1773344490000}, {"instrument": "AVGO", "mid_signal": -47431, "gamma_signal": 1999, "vega_signal": 93036, "option_type": "P", "stock_price": 335.25, "utc_time": 1773344490000}, {"instrument": "AVGO", "mid_signal": -16499, "gamma_signal": -46, "vega_signal": -75444, "option_type": "C", "stock_price": 335.25, "utc_time": 1773344495000}, {"instrument": "AVGO", "mid_signal": 7213, "gamma_signal": -463, "vega_signal": -5778, "option_type": "P", "stock_price": 335.3, "utc_time": 1773344495000}, {"instrument": "AVGO", "mid_signal": 19381, "gamma_signal": 1317, "vega_signal": 2467, "option_type": "C", "stock_price": 335.3, "utc_time": 1773344500000}, {"instrument": "AVGO", "mid_signal": 54341, "gamma_signal": -2770, "vega_signal": -48673, "option_type": "P", "stock_price": 335.3, "utc_time": 1773344500000}, {"instrument": "AVGO", "mid_signal": -209448, "gamma_signal": -13859, "vega_signal": -51465, "option_type": "C", "stock_price": 335.3, "utc_time": 1773344505000}, {"instrument": "AVGO", "mid_signal": -49636, "gamma_signal": 2496, "vega_signal": 48963, "option_type": "P", "stock_price": 335.3, "utc_time": 1773344505000}, {"instrument": "AVGO", "mid_signal": -42838, "gamma_signal": -2574, "vega_signal": -9995, "option_type": "C", "stock_price": 335.3, "utc_time": 1773344510000}, {"instrument": "AVGO", "mid_signal": 710, "gamma_signal": -924, "vega_signal": 26673, "option_type": "P", "stock_price": 335.3, "utc_time": 1773344510000}, {"instrument": "AVGO", "mid_signal": 1839, "gamma_signal": 191, "vega_signal": 1636, "option_type": "C", "stock_price": 335.275, "utc_time": 1773344515000}, {"instrument": "AVGO", "mid_signal": -6272, "gamma_signal": 833, "vega_signal": 1695, "option_type": "P", "stock_price": 335.275, "utc_time": 1773344515000}, {"instrument": "AVGO", "mid_signal": -20061, "gamma_signal": -226, "vega_signal": -15123, "option_type": "C", "stock_price": 335.275, "utc_time": 1773344520000}, {"instrument": "AVGO", "mid_signal": 80303, "gamma_signal": -7051, "vega_signal": -31884, "option_type": "P", "stock_price": 335.36, "utc_time": 1773344520000}, {"instrument": "AVGO", "mid_signal": -41207, "gamma_signal": -937, "vega_signal": -84353, "option_type": "C", "stock_price": 335.28, "utc_time": 1773344525000}, {"instrument": "AVGO", "mid_signal": -20462, "gamma_signal": 522, "vega_signal": 6822, "option_type": "P", "stock_price": 335.28, "utc_time": 1773344525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.28, "utc_time": 1773344530000}, {"instrument": "AVGO", "mid_signal": 70917, "gamma_signal": -2562, "vega_signal": -82715, "option_type": "P", "stock_price": 335.2, "utc_time": 1773344530000}, {"instrument": "AVGO", "mid_signal": -41590, "gamma_signal": -1023, "vega_signal": -31974, "option_type": "C", "stock_price": 335.2, "utc_time": 1773344535000}, {"instrument": "AVGO", "mid_signal": 11218, "gamma_signal": -1159, "vega_signal": -2296, "option_type": "P", "stock_price": 335.28, "utc_time": 1773344535000}, {"instrument": "AVGO", "mid_signal": -330026, "gamma_signal": -13800, "vega_signal": -238013, "option_type": "C", "stock_price": 335.25, "utc_time": 1773344540000}, {"instrument": "AVGO", "mid_signal": 22434, "gamma_signal": -2318, "vega_signal": -4591, "option_type": "P", "stock_price": 335.25, "utc_time": 1773344540000}, {"instrument": "AVGO", "mid_signal": -19579, "gamma_signal": -1379, "vega_signal": -8960, "option_type": "C", "stock_price": 335.06, "utc_time": 1773344545000}, {"instrument": "AVGO", "mid_signal": -57682, "gamma_signal": 8482, "vega_signal": 9963, "option_type": "P", "stock_price": 335.06, "utc_time": 1773344545000}, {"instrument": "AVGO", "mid_signal": -616215, "gamma_signal": -21171, "vega_signal": -208994, "option_type": "C", "stock_price": 334.79, "utc_time": 1773344550000}, {"instrument": "AVGO", "mid_signal": -391451, "gamma_signal": 18168, "vega_signal": 191113, "option_type": "P", "stock_price": 334.79, "utc_time": 1773344550000}, {"instrument": "AVGO", "mid_signal": -21660, "gamma_signal": -5080, "vega_signal": 10027, "option_type": "C", "stock_price": 334.79, "utc_time": 1773344555000}, {"instrument": "AVGO", "mid_signal": 24590, "gamma_signal": -365, "vega_signal": -27162, "option_type": "P", "stock_price": 334.77, "utc_time": 1773344555000}, {"instrument": "AVGO", "mid_signal": -150151, "gamma_signal": -8312, "vega_signal": -97236, "option_type": "C", "stock_price": 334.82, "utc_time": 1773344560000}, {"instrument": "AVGO", "mid_signal": 14750, "gamma_signal": -1342, "vega_signal": -8194, "option_type": "P", "stock_price": 334.82, "utc_time": 1773344560000}, {"instrument": "AVGO", "mid_signal": 2520, "gamma_signal": -967, "vega_signal": 18376, "option_type": "C", "stock_price": 334.82, "utc_time": 1773344565000}, {"instrument": "AVGO", "mid_signal": 112027, "gamma_signal": -11574, "vega_signal": -22927, "option_type": "P", "stock_price": 334.82, "utc_time": 1773344565000}, {"instrument": "AVGO", "mid_signal": -27023, "gamma_signal": -1291, "vega_signal": -22416, "option_type": "C", "stock_price": 335, "utc_time": 1773344570000}, {"instrument": "AVGO", "mid_signal": 42931, "gamma_signal": -2225, "vega_signal": -39131, "option_type": "P", "stock_price": 335, "utc_time": 1773344570000}, {"instrument": "AVGO", "mid_signal": -32728, "gamma_signal": -6770, "vega_signal": -14131, "option_type": "C", "stock_price": 334.93, "utc_time": 1773344575000}, {"instrument": "AVGO", "mid_signal": -781, "gamma_signal": 823, "vega_signal": 203, "option_type": "P", "stock_price": 334.93, "utc_time": 1773344575000}, {"instrument": "AVGO", "mid_signal": -22071, "gamma_signal": -1562, "vega_signal": -28511, "option_type": "C", "stock_price": 334.78, "utc_time": 1773344580000}, {"instrument": "AVGO", "mid_signal": -23926, "gamma_signal": 1199, "vega_signal": 18240, "option_type": "P", "stock_price": 334.78, "utc_time": 1773344580000}, {"instrument": "AVGO", "mid_signal": 180951, "gamma_signal": -326, "vega_signal": -10959, "option_type": "C", "stock_price": 334.82, "utc_time": 1773344585000}, {"instrument": "AVGO", "mid_signal": -14157, "gamma_signal": 800, "vega_signal": 27274, "option_type": "P", "stock_price": 334.78, "utc_time": 1773344585000}, {"instrument": "AVGO", "mid_signal": 389956, "gamma_signal": 5429, "vega_signal": 76051, "option_type": "C", "stock_price": 334.96, "utc_time": 1773344590000}, {"instrument": "AVGO", "mid_signal": -33949, "gamma_signal": 400, "vega_signal": 55785, "option_type": "P", "stock_price": 334.96, "utc_time": 1773344590000}, {"instrument": "AVGO", "mid_signal": 638343, "gamma_signal": 10283, "vega_signal": 127231, "option_type": "C", "stock_price": 334.92, "utc_time": 1773344595000}, {"instrument": "AVGO", "mid_signal": 22373, "gamma_signal": -1195, "vega_signal": -20474, "option_type": "P", "stock_price": 334.96, "utc_time": 1773344595000}, {"instrument": "AVGO", "mid_signal": -6127, "gamma_signal": 3743, "vega_signal": -13351, "option_type": "C", "stock_price": 334.92, "utc_time": 1773344600000}, {"instrument": "AVGO", "mid_signal": -9451, "gamma_signal": 284, "vega_signal": 12021, "option_type": "P", "stock_price": 334.92, "utc_time": 1773344600000}, {"instrument": "AVGO", "mid_signal": -84404, "gamma_signal": 6099, "vega_signal": -51616, "option_type": "C", "stock_price": 335.02, "utc_time": 1773344605000}, {"instrument": "AVGO", "mid_signal": 28121, "gamma_signal": -1785, "vega_signal": -7867, "option_type": "P", "stock_price": 335.02, "utc_time": 1773344605000}, {"instrument": "AVGO", "mid_signal": 9466, "gamma_signal": 1183, "vega_signal": 2130, "option_type": "C", "stock_price": 334.99, "utc_time": 1773344610000}, {"instrument": "AVGO", "mid_signal": -16057, "gamma_signal": 812, "vega_signal": 12219, "option_type": "P", "stock_price": 334.99, "utc_time": 1773344610000}, {"instrument": "AVGO", "mid_signal": 197568, "gamma_signal": 14344, "vega_signal": 74432, "option_type": "C", "stock_price": 335.01, "utc_time": 1773344615000}, {"instrument": "AVGO", "mid_signal": 24180, "gamma_signal": -1254, "vega_signal": -20386, "option_type": "P", "stock_price": 335.01, "utc_time": 1773344615000}, {"instrument": "AVGO", "mid_signal": -546, "gamma_signal": 470, "vega_signal": -42877, "option_type": "C", "stock_price": 334.9, "utc_time": 1773344620000}, {"instrument": "AVGO", "mid_signal": -252394, "gamma_signal": 33150, "vega_signal": 78889, "option_type": "P", "stock_price": 334.9, "utc_time": 1773344620000}, {"instrument": "AVGO", "mid_signal": 31055, "gamma_signal": 1404, "vega_signal": 9795, "option_type": "C", "stock_price": 334.9, "utc_time": 1773344625000}, {"instrument": "AVGO", "mid_signal": -40337, "gamma_signal": 1545, "vega_signal": 13035, "option_type": "P", "stock_price": 334.94, "utc_time": 1773344625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.94, "utc_time": 1773344630000}, {"instrument": "AVGO", "mid_signal": 48290, "gamma_signal": -4163, "vega_signal": -4266, "option_type": "P", "stock_price": 334.96, "utc_time": 1773344630000}, {"instrument": "AVGO", "mid_signal": 35609, "gamma_signal": 2072, "vega_signal": 75482, "option_type": "C", "stock_price": 334.96, "utc_time": 1773344635000}, {"instrument": "AVGO", "mid_signal": 147689, "gamma_signal": -6957, "vega_signal": -29847, "option_type": "P", "stock_price": 334.96, "utc_time": 1773344635000}, {"instrument": "AVGO", "mid_signal": -908, "gamma_signal": 592, "vega_signal": -3060, "option_type": "C", "stock_price": 334.96, "utc_time": 1773344640000}, {"instrument": "AVGO", "mid_signal": -13976, "gamma_signal": 704, "vega_signal": 10816, "option_type": "P", "stock_price": 334.96, "utc_time": 1773344640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.96, "utc_time": 1773344645000}, {"instrument": "AVGO", "mid_signal": -2212, "gamma_signal": -586, "vega_signal": 11413, "option_type": "P", "stock_price": 335.05, "utc_time": 1773344645000}, {"instrument": "AVGO", "mid_signal": -174222, "gamma_signal": -28969, "vega_signal": -9549, "option_type": "C", "stock_price": 335.05, "utc_time": 1773344650000}, {"instrument": "AVGO", "mid_signal": 10201, "gamma_signal": -550, "vega_signal": -9568, "option_type": "P", "stock_price": 335.12, "utc_time": 1773344650000}, {"instrument": "AVGO", "mid_signal": -85260, "gamma_signal": -3712, "vega_signal": -384358, "option_type": "C", "stock_price": 335.1, "utc_time": 1773344655000}, {"instrument": "AVGO", "mid_signal": -22097, "gamma_signal": 763, "vega_signal": 36859, "option_type": "P", "stock_price": 335.1, "utc_time": 1773344655000}, {"instrument": "AVGO", "mid_signal": -26324, "gamma_signal": 182, "vega_signal": -53130, "option_type": "C", "stock_price": 335.19, "utc_time": 1773344660000}, {"instrument": "AVGO", "mid_signal": -7981, "gamma_signal": 400, "vega_signal": 6084, "option_type": "P", "stock_price": 335.19, "utc_time": 1773344660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.19, "utc_time": 1773344665000}, {"instrument": "AVGO", "mid_signal": 12249, "gamma_signal": -690, "vega_signal": -7793, "option_type": "P", "stock_price": 335.13, "utc_time": 1773344665000}, {"instrument": "AVGO", "mid_signal": -43953, "gamma_signal": 904, "vega_signal": -126061, "option_type": "C", "stock_price": 335.175, "utc_time": 1773344670000}, {"instrument": "AVGO", "mid_signal": 2600, "gamma_signal": -374, "vega_signal": 14898, "option_type": "P", "stock_price": 335.175, "utc_time": 1773344670000}, {"instrument": "AVGO", "mid_signal": 67184, "gamma_signal": 5990, "vega_signal": 37730, "option_type": "C", "stock_price": 335.31, "utc_time": 1773344675000}, {"instrument": "AVGO", "mid_signal": 23689, "gamma_signal": -1136, "vega_signal": -20750, "option_type": "P", "stock_price": 335.29, "utc_time": 1773344675000}, {"instrument": "AVGO", "mid_signal": -15687, "gamma_signal": 1116, "vega_signal": -61856, "option_type": "C", "stock_price": 335.29, "utc_time": 1773344680000}, {"instrument": "AVGO", "mid_signal": 6176, "gamma_signal": -341, "vega_signal": -6175, "option_type": "P", "stock_price": 335.33, "utc_time": 1773344680000}, {"instrument": "AVGO", "mid_signal": -2925, "gamma_signal": -1562, "vega_signal": 24186, "option_type": "C", "stock_price": 335.34, "utc_time": 1773344685000}, {"instrument": "AVGO", "mid_signal": -20179, "gamma_signal": 1481, "vega_signal": 29032, "option_type": "P", "stock_price": 335.34, "utc_time": 1773344685000}, {"instrument": "AVGO", "mid_signal": 188374, "gamma_signal": 21957, "vega_signal": 25832, "option_type": "C", "stock_price": 335.31, "utc_time": 1773344690000}, {"instrument": "AVGO", "mid_signal": -1975, "gamma_signal": 95, "vega_signal": 1342, "option_type": "P", "stock_price": 335.34, "utc_time": 1773344690000}, {"instrument": "AVGO", "mid_signal": 9477, "gamma_signal": 1184, "vega_signal": 2132, "option_type": "C", "stock_price": 335.37, "utc_time": 1773344695000}, {"instrument": "AVGO", "mid_signal": 31152, "gamma_signal": -1607, "vega_signal": -20248, "option_type": "P", "stock_price": 335.37, "utc_time": 1773344695000}, {"instrument": "AVGO", "mid_signal": 22130, "gamma_signal": 4346, "vega_signal": 5773, "option_type": "C", "stock_price": 335.4, "utc_time": 1773344700000}, {"instrument": "AVGO", "mid_signal": -10789, "gamma_signal": 299, "vega_signal": 26715, "option_type": "P", "stock_price": 335.37, "utc_time": 1773344700000}, {"instrument": "AVGO", "mid_signal": 32018, "gamma_signal": 2891, "vega_signal": 14991, "option_type": "C", "stock_price": 335.41, "utc_time": 1773344705000}, {"instrument": "AVGO", "mid_signal": 135241, "gamma_signal": -12109, "vega_signal": -18504, "option_type": "P", "stock_price": 335.41, "utc_time": 1773344705000}, {"instrument": "AVGO", "mid_signal": -7212, "gamma_signal": 292, "vega_signal": -17819, "option_type": "C", "stock_price": 335.23, "utc_time": 1773344710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.28, "utc_time": 1773344710000}, {"instrument": "AVGO", "mid_signal": -37539, "gamma_signal": -339, "vega_signal": -67226, "option_type": "C", "stock_price": 335.33, "utc_time": 1773344715000}, {"instrument": "AVGO", "mid_signal": 1049, "gamma_signal": -216, "vega_signal": 6868, "option_type": "P", "stock_price": 335.33, "utc_time": 1773344715000}, {"instrument": "AVGO", "mid_signal": -100313, "gamma_signal": 18, "vega_signal": -195549, "option_type": "C", "stock_price": 335.41, "utc_time": 1773344720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.33, "utc_time": 1773344720000}, {"instrument": "AVGO", "mid_signal": 94425, "gamma_signal": 1146, "vega_signal": 33200, "option_type": "C", "stock_price": 335.49, "utc_time": 1773344725000}, {"instrument": "AVGO", "mid_signal": 181047, "gamma_signal": -8646, "vega_signal": -83211, "option_type": "P", "stock_price": 335.49, "utc_time": 1773344725000}, {"instrument": "AVGO", "mid_signal": 1425092, "gamma_signal": 22969, "vega_signal": 303533, "option_type": "C", "stock_price": 335.61, "utc_time": 1773344730000}, {"instrument": "AVGO", "mid_signal": -13530, "gamma_signal": 666, "vega_signal": 28535, "option_type": "P", "stock_price": 335.49, "utc_time": 1773344730000}, {"instrument": "AVGO", "mid_signal": 1064, "gamma_signal": 223, "vega_signal": 449, "option_type": "C", "stock_price": 335.66, "utc_time": 1773344735000}, {"instrument": "AVGO", "mid_signal": -30376, "gamma_signal": 1408, "vega_signal": 12709, "option_type": "P", "stock_price": 335.66, "utc_time": 1773344735000}, {"instrument": "AVGO", "mid_signal": -85033, "gamma_signal": 141, "vega_signal": -247034, "option_type": "C", "stock_price": 335.65, "utc_time": 1773344740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.66, "utc_time": 1773344740000}, {"instrument": "AVGO", "mid_signal": -256683, "gamma_signal": -18005, "vega_signal": -95959, "option_type": "C", "stock_price": 335.65, "utc_time": 1773344745000}, {"instrument": "AVGO", "mid_signal": -43723, "gamma_signal": 920, "vega_signal": 70995, "option_type": "P", "stock_price": 335.57, "utc_time": 1773344745000}, {"instrument": "AVGO", "mid_signal": -256955, "gamma_signal": -20552, "vega_signal": -242117, "option_type": "C", "stock_price": 335.66, "utc_time": 1773344750000}, {"instrument": "AVGO", "mid_signal": -6321, "gamma_signal": 302, "vega_signal": 4585, "option_type": "P", "stock_price": 335.66, "utc_time": 1773344750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.66, "utc_time": 1773344755000}, {"instrument": "AVGO", "mid_signal": -61028, "gamma_signal": 6244, "vega_signal": 31696, "option_type": "P", "stock_price": 335.58, "utc_time": 1773344755000}, {"instrument": "AVGO", "mid_signal": 27933, "gamma_signal": 903, "vega_signal": 22261, "option_type": "C", "stock_price": 335.58, "utc_time": 1773344760000}, {"instrument": "AVGO", "mid_signal": 16235, "gamma_signal": -485, "vega_signal": -19524, "option_type": "P", "stock_price": 335.58, "utc_time": 1773344760000}, {"instrument": "AVGO", "mid_signal": -6238, "gamma_signal": -635, "vega_signal": -3240, "option_type": "C", "stock_price": 335.7, "utc_time": 1773344765000}, {"instrument": "AVGO", "mid_signal": 20221, "gamma_signal": -835, "vega_signal": -2822, "option_type": "P", "stock_price": 335.56, "utc_time": 1773344765000}, {"instrument": "AVGO", "mid_signal": -8801, "gamma_signal": -1414, "vega_signal": -2545, "option_type": "C", "stock_price": 335.7, "utc_time": 1773344770000}, {"instrument": "AVGO", "mid_signal": -144835, "gamma_signal": 6257, "vega_signal": 130578, "option_type": "P", "stock_price": 335.7, "utc_time": 1773344770000}, {"instrument": "AVGO", "mid_signal": -8918, "gamma_signal": 847, "vega_signal": -21694, "option_type": "C", "stock_price": 335.5, "utc_time": 1773344775000}, {"instrument": "AVGO", "mid_signal": 89112, "gamma_signal": -9605, "vega_signal": -21290, "option_type": "P", "stock_price": 335.54, "utc_time": 1773344775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.5, "utc_time": 1773344780000}, {"instrument": "AVGO", "mid_signal": -24382, "gamma_signal": 206, "vega_signal": 11778, "option_type": "P", "stock_price": 335.63, "utc_time": 1773344780000}, {"instrument": "AVGO", "mid_signal": 40980, "gamma_signal": 5007, "vega_signal": 30307, "option_type": "C", "stock_price": 335.63, "utc_time": 1773344785000}, {"instrument": "AVGO", "mid_signal": -6278, "gamma_signal": 834, "vega_signal": 1696, "option_type": "P", "stock_price": 335.63, "utc_time": 1773344785000}, {"instrument": "AVGO", "mid_signal": 26663, "gamma_signal": 550, "vega_signal": 25186, "option_type": "C", "stock_price": 335.59, "utc_time": 1773344790000}, {"instrument": "AVGO", "mid_signal": -10103, "gamma_signal": 154, "vega_signal": 27418, "option_type": "P", "stock_price": 335.59, "utc_time": 1773344790000}, {"instrument": "AVGO", "mid_signal": 41639, "gamma_signal": 1024, "vega_signal": 32011, "option_type": "C", "stock_price": 335.59, "utc_time": 1773344795000}, {"instrument": "AVGO", "mid_signal": 15970, "gamma_signal": -552, "vega_signal": -11105, "option_type": "P", "stock_price": 335.59, "utc_time": 1773344795000}, {"instrument": "AVGO", "mid_signal": -2125, "gamma_signal": -419, "vega_signal": -784, "option_type": "C", "stock_price": 335.77, "utc_time": 1773344800000}, {"instrument": "AVGO", "mid_signal": 20632, "gamma_signal": -1638, "vega_signal": -8244, "option_type": "P", "stock_price": 335.77, "utc_time": 1773344800000}, {"instrument": "AVGO", "mid_signal": 11568, "gamma_signal": 512, "vega_signal": 6258, "option_type": "C", "stock_price": 335.75, "utc_time": 1773344805000}, {"instrument": "AVGO", "mid_signal": -1561, "gamma_signal": -789, "vega_signal": 22262, "option_type": "P", "stock_price": 335.75, "utc_time": 1773344805000}, {"instrument": "AVGO", "mid_signal": 99930, "gamma_signal": 3999, "vega_signal": 114966, "option_type": "C", "stock_price": 335.71, "utc_time": 1773344810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1773344810000}, {"instrument": "AVGO", "mid_signal": -116408, "gamma_signal": -7909, "vega_signal": -14819, "option_type": "C", "stock_price": 335.65, "utc_time": 1773344815000}, {"instrument": "AVGO", "mid_signal": -7188, "gamma_signal": 76, "vega_signal": 23962, "option_type": "P", "stock_price": 335.65, "utc_time": 1773344815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.65, "utc_time": 1773344820000}, {"instrument": "AVGO", "mid_signal": -25527, "gamma_signal": -1387, "vega_signal": 131440, "option_type": "P", "stock_price": 335.62, "utc_time": 1773344820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.62, "utc_time": 1773344825000}, {"instrument": "AVGO", "mid_signal": -66368, "gamma_signal": 968, "vega_signal": 216291, "option_type": "P", "stock_price": 335.62, "utc_time": 1773344825000}, {"instrument": "AVGO", "mid_signal": -14158, "gamma_signal": -106, "vega_signal": -32163, "option_type": "C", "stock_price": 335.7, "utc_time": 1773344830000}, {"instrument": "AVGO", "mid_signal": -100651, "gamma_signal": 1065, "vega_signal": 335527, "option_type": "P", "stock_price": 335.76, "utc_time": 1773344830000}, {"instrument": "AVGO", "mid_signal": -28320, "gamma_signal": -212, "vega_signal": -64337, "option_type": "C", "stock_price": 335.755, "utc_time": 1773344835000}, {"instrument": "AVGO", "mid_signal": -96393, "gamma_signal": 1067, "vega_signal": 315067, "option_type": "P", "stock_price": 335.755, "utc_time": 1773344835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.755, "utc_time": 1773344840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.755, "utc_time": 1773344840000}, {"instrument": "AVGO", "mid_signal": 10399, "gamma_signal": 592, "vega_signal": 5203, "option_type": "C", "stock_price": 335.8, "utc_time": 1773344845000}, {"instrument": "AVGO", "mid_signal": 31407, "gamma_signal": -4172, "vega_signal": -8486, "option_type": "P", "stock_price": 335.8, "utc_time": 1773344845000}, {"instrument": "AVGO", "mid_signal": 32218, "gamma_signal": 818, "vega_signal": 40556, "option_type": "C", "stock_price": 335.79, "utc_time": 1773344850000}, {"instrument": "AVGO", "mid_signal": -10109, "gamma_signal": 154, "vega_signal": 27434, "option_type": "P", "stock_price": 335.79, "utc_time": 1773344850000}, {"instrument": "AVGO", "mid_signal": 15321, "gamma_signal": 242, "vega_signal": 15529, "option_type": "C", "stock_price": 335.79, "utc_time": 1773344855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1773344855000}, {"instrument": "AVGO", "mid_signal": 2383, "gamma_signal": 55, "vega_signal": 8017, "option_type": "C", "stock_price": 335.79, "utc_time": 1773344860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1773344860000}, {"instrument": "AVGO", "mid_signal": 11571, "gamma_signal": 512, "vega_signal": 6259, "option_type": "C", "stock_price": 335.835, "utc_time": 1773344865000}, {"instrument": "AVGO", "mid_signal": 250, "gamma_signal": 75, "vega_signal": -9480, "option_type": "P", "stock_price": 335.835, "utc_time": 1773344865000}, {"instrument": "AVGO", "mid_signal": 52907, "gamma_signal": 8941, "vega_signal": -248686, "option_type": "C", "stock_price": 335.88, "utc_time": 1773344870000}, {"instrument": "AVGO", "mid_signal": 5354, "gamma_signal": 116, "vega_signal": -9666, "option_type": "P", "stock_price": 335.88, "utc_time": 1773344870000}, {"instrument": "AVGO", "mid_signal": -18324, "gamma_signal": -606, "vega_signal": -5846, "option_type": "C", "stock_price": 335.73, "utc_time": 1773344875000}, {"instrument": "AVGO", "mid_signal": 29490, "gamma_signal": -4120, "vega_signal": -4011, "option_type": "P", "stock_price": 335.72, "utc_time": 1773344875000}, {"instrument": "AVGO", "mid_signal": -141944, "gamma_signal": -1540, "vega_signal": -168973, "option_type": "C", "stock_price": 335.72, "utc_time": 1773344880000}, {"instrument": "AVGO", "mid_signal": -5943, "gamma_signal": 88, "vega_signal": 15337, "option_type": "P", "stock_price": 335.8, "utc_time": 1773344880000}, {"instrument": "AVGO", "mid_signal": 43015, "gamma_signal": 2598, "vega_signal": 16318, "option_type": "C", "stock_price": 335.755, "utc_time": 1773344885000}, {"instrument": "AVGO", "mid_signal": -1581, "gamma_signal": 90, "vega_signal": 1671, "option_type": "P", "stock_price": 335.755, "utc_time": 1773344885000}, {"instrument": "AVGO", "mid_signal": -50354, "gamma_signal": -1868, "vega_signal": -17659, "option_type": "C", "stock_price": 335.79, "utc_time": 1773344890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.755, "utc_time": 1773344890000}, {"instrument": "AVGO", "mid_signal": -29747, "gamma_signal": -819, "vega_signal": -1219, "option_type": "C", "stock_price": 335.79, "utc_time": 1773344895000}, {"instrument": "AVGO", "mid_signal": -8333, "gamma_signal": 133, "vega_signal": 24195, "option_type": "P", "stock_price": 335.79, "utc_time": 1773344895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.64, "utc_time": 1773344900000}, {"instrument": "AVGO", "mid_signal": 18781, "gamma_signal": -2645, "vega_signal": -5617, "option_type": "P", "stock_price": 335.7, "utc_time": 1773344900000}, {"instrument": "AVGO", "mid_signal": 7057, "gamma_signal": -176, "vega_signal": 8933, "option_type": "C", "stock_price": 335.7, "utc_time": 1773344905000}, {"instrument": "AVGO", "mid_signal": -18506, "gamma_signal": 715, "vega_signal": 13284, "option_type": "P", "stock_price": 335.7, "utc_time": 1773344905000}, {"instrument": "AVGO", "mid_signal": -21242, "gamma_signal": -4192, "vega_signal": -7839, "option_type": "C", "stock_price": 335.7, "utc_time": 1773344910000}, {"instrument": "AVGO", "mid_signal": -20907, "gamma_signal": 644, "vega_signal": 33723, "option_type": "P", "stock_price": 335.7, "utc_time": 1773344910000}, {"instrument": "AVGO", "mid_signal": 41422, "gamma_signal": 611, "vega_signal": 73230, "option_type": "C", "stock_price": 335.73, "utc_time": 1773344915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1773344915000}, {"instrument": "AVGO", "mid_signal": 23941, "gamma_signal": 1230, "vega_signal": 11000, "option_type": "C", "stock_price": 335.68, "utc_time": 1773344920000}, {"instrument": "AVGO", "mid_signal": 19003, "gamma_signal": -935, "vega_signal": -9297, "option_type": "P", "stock_price": 335.68, "utc_time": 1773344920000}, {"instrument": "AVGO", "mid_signal": -52487, "gamma_signal": -4149, "vega_signal": -31080, "option_type": "C", "stock_price": 335.69, "utc_time": 1773344925000}, {"instrument": "AVGO", "mid_signal": -17694, "gamma_signal": 254, "vega_signal": 44031, "option_type": "P", "stock_price": 335.68, "utc_time": 1773344925000}, {"instrument": "AVGO", "mid_signal": 16062, "gamma_signal": 1333, "vega_signal": 2515, "option_type": "C", "stock_price": 335.68, "utc_time": 1773344930000}, {"instrument": "AVGO", "mid_signal": 25393, "gamma_signal": -404, "vega_signal": -39828, "option_type": "P", "stock_price": 335.68, "utc_time": 1773344930000}, {"instrument": "AVGO", "mid_signal": 20683, "gamma_signal": 476, "vega_signal": 6491, "option_type": "C", "stock_price": 335.75, "utc_time": 1773344935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1773344935000}, {"instrument": "AVGO", "mid_signal": -1801753, "gamma_signal": -134708, "vega_signal": -1605340, "option_type": "C", "stock_price": 335.74, "utc_time": 1773344940000}, {"instrument": "AVGO", "mid_signal": -13938, "gamma_signal": 198, "vega_signal": 33815, "option_type": "P", "stock_price": 335.77, "utc_time": 1773344940000}, {"instrument": "AVGO", "mid_signal": 17215, "gamma_signal": 1001, "vega_signal": 10004, "option_type": "C", "stock_price": 335.82, "utc_time": 1773344945000}, {"instrument": "AVGO", "mid_signal": 2580630, "gamma_signal": -19686, "vega_signal": -9204081, "option_type": "P", "stock_price": 335.86, "utc_time": 1773344945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.86, "utc_time": 1773344950000}, {"instrument": "AVGO", "mid_signal": 169133, "gamma_signal": -7607, "vega_signal": -71348, "option_type": "P", "stock_price": 335.81, "utc_time": 1773344950000}, {"instrument": "AVGO", "mid_signal": -69444, "gamma_signal": -1708, "vega_signal": -53387, "option_type": "C", "stock_price": 335.81, "utc_time": 1773344955000}, {"instrument": "AVGO", "mid_signal": 21937, "gamma_signal": -451, "vega_signal": -25855, "option_type": "P", "stock_price": 335.81, "utc_time": 1773344955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1773344960000}, {"instrument": "AVGO", "mid_signal": -10110, "gamma_signal": 154, "vega_signal": 27436, "option_type": "P", "stock_price": 335.81, "utc_time": 1773344960000}, {"instrument": "AVGO", "mid_signal": 491, "gamma_signal": 49, "vega_signal": 629, "option_type": "C", "stock_price": 335.76, "utc_time": 1773344965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1773344965000}, {"instrument": "AVGO", "mid_signal": -254562, "gamma_signal": -8881, "vega_signal": -193058, "option_type": "C", "stock_price": 335.75, "utc_time": 1773344970000}, {"instrument": "AVGO", "mid_signal": -4488, "gamma_signal": 686, "vega_signal": -27332, "option_type": "P", "stock_price": 335.75, "utc_time": 1773344970000}, {"instrument": "AVGO", "mid_signal": -12610, "gamma_signal": -1329, "vega_signal": -2395, "option_type": "C", "stock_price": 335.74, "utc_time": 1773344975000}, {"instrument": "AVGO", "mid_signal": -1615, "gamma_signal": -179, "vega_signal": 22746, "option_type": "P", "stock_price": 335.75, "utc_time": 1773344975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.74, "utc_time": 1773344980000}, {"instrument": "AVGO", "mid_signal": -5131, "gamma_signal": 295, "vega_signal": 5871, "option_type": "P", "stock_price": 335.74, "utc_time": 1773344980000}, {"instrument": "AVGO", "mid_signal": 10980, "gamma_signal": -20, "vega_signal": 8114, "option_type": "C", "stock_price": 335.74, "utc_time": 1773344985000}, {"instrument": "AVGO", "mid_signal": -6280, "gamma_signal": 834, "vega_signal": 1697, "option_type": "P", "stock_price": 335.74, "utc_time": 1773344985000}, {"instrument": "AVGO", "mid_signal": -160647, "gamma_signal": -13336, "vega_signal": -25151, "option_type": "C", "stock_price": 335.74, "utc_time": 1773344990000}, {"instrument": "AVGO", "mid_signal": -8331, "gamma_signal": 133, "vega_signal": 24192, "option_type": "P", "stock_price": 335.74, "utc_time": 1773344990000}, {"instrument": "AVGO", "mid_signal": -24037, "gamma_signal": -241, "vega_signal": -9399, "option_type": "C", "stock_price": 335.87, "utc_time": 1773344995000}, {"instrument": "AVGO", "mid_signal": -12907, "gamma_signal": 801, "vega_signal": 4627, "option_type": "P", "stock_price": 335.9, "utc_time": 1773344995000}, {"instrument": "AVGO", "mid_signal": -37014, "gamma_signal": -1780, "vega_signal": -24265, "option_type": "C", "stock_price": 335.5, "utc_time": 1773345000000}, {"instrument": "AVGO", "mid_signal": -16629, "gamma_signal": 1152, "vega_signal": 30922, "option_type": "P", "stock_price": 335.5, "utc_time": 1773345000000}, {"instrument": "AVGO", "mid_signal": -32141, "gamma_signal": -597, "vega_signal": -4947, "option_type": "C", "stock_price": 335.54, "utc_time": 1773345005000}, {"instrument": "AVGO", "mid_signal": -202335, "gamma_signal": 2185, "vega_signal": 670919, "option_type": "P", "stock_price": 335.54, "utc_time": 1773345005000}, {"instrument": "AVGO", "mid_signal": 4574, "gamma_signal": 774, "vega_signal": 1379, "option_type": "C", "stock_price": 335.54, "utc_time": 1773345010000}, {"instrument": "AVGO", "mid_signal": -98721, "gamma_signal": 683, "vega_signal": 368788, "option_type": "P", "stock_price": 335.54, "utc_time": 1773345010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.54, "utc_time": 1773345015000}, {"instrument": "AVGO", "mid_signal": -69967, "gamma_signal": 709, "vega_signal": 235132, "option_type": "P", "stock_price": 335.62, "utc_time": 1773345015000}, {"instrument": "AVGO", "mid_signal": -12018, "gamma_signal": -576, "vega_signal": -12123, "option_type": "C", "stock_price": 335.62, "utc_time": 1773345020000}, {"instrument": "AVGO", "mid_signal": -90167, "gamma_signal": 882, "vega_signal": 300597, "option_type": "P", "stock_price": 335.79, "utc_time": 1773345020000}, {"instrument": "AVGO", "mid_signal": 1315411, "gamma_signal": 19924, "vega_signal": 257406, "option_type": "C", "stock_price": 335.79, "utc_time": 1773345025000}, {"instrument": "AVGO", "mid_signal": 83799, "gamma_signal": -1498, "vega_signal": -265097, "option_type": "P", "stock_price": 335.79, "utc_time": 1773345025000}, {"instrument": "AVGO", "mid_signal": -9595, "gamma_signal": 712, "vega_signal": 1278, "option_type": "C", "stock_price": 335.95, "utc_time": 1773345030000}, {"instrument": "AVGO", "mid_signal": -55174, "gamma_signal": 193, "vega_signal": 190880, "option_type": "P", "stock_price": 335.95, "utc_time": 1773345030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.95, "utc_time": 1773345035000}, {"instrument": "AVGO", "mid_signal": -146374, "gamma_signal": 1260, "vega_signal": 495619, "option_type": "P", "stock_price": 335.95, "utc_time": 1773345035000}, {"instrument": "AVGO", "mid_signal": 2197, "gamma_signal": 141, "vega_signal": 2956, "option_type": "C", "stock_price": 335.95, "utc_time": 1773345040000}, {"instrument": "AVGO", "mid_signal": -61426, "gamma_signal": -1447, "vega_signal": 300832, "option_type": "P", "stock_price": 335.95, "utc_time": 1773345040000}, {"instrument": "AVGO", "mid_signal": 51118, "gamma_signal": 3887, "vega_signal": 24764, "option_type": "C", "stock_price": 335.91, "utc_time": 1773345045000}, {"instrument": "AVGO", "mid_signal": -64572, "gamma_signal": 1828, "vega_signal": 170337, "option_type": "P", "stock_price": 335.91, "utc_time": 1773345045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.91, "utc_time": 1773345050000}, {"instrument": "AVGO", "mid_signal": -24421, "gamma_signal": 298, "vega_signal": 75359, "option_type": "P", "stock_price": 335.91, "utc_time": 1773345050000}, {"instrument": "AVGO", "mid_signal": 21323, "gamma_signal": 120, "vega_signal": 25299, "option_type": "C", "stock_price": 336, "utc_time": 1773345055000}, {"instrument": "AVGO", "mid_signal": 40214, "gamma_signal": -20885, "vega_signal": 500699, "option_type": "P", "stock_price": 335.98, "utc_time": 1773345055000}, {"instrument": "AVGO", "mid_signal": 1273928, "gamma_signal": 12084, "vega_signal": 244367, "option_type": "C", "stock_price": 335.92, "utc_time": 1773345060000}, {"instrument": "AVGO", "mid_signal": -28776, "gamma_signal": 304, "vega_signal": 95925, "option_type": "P", "stock_price": 335.92, "utc_time": 1773345060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.92, "utc_time": 1773345065000}, {"instrument": "AVGO", "mid_signal": -76465, "gamma_signal": 1202, "vega_signal": 228219, "option_type": "P", "stock_price": 335.85, "utc_time": 1773345065000}, {"instrument": "AVGO", "mid_signal": 2373, "gamma_signal": 2513, "vega_signal": -39691, "option_type": "C", "stock_price": 335.81, "utc_time": 1773345070000}, {"instrument": "AVGO", "mid_signal": -80690, "gamma_signal": 927, "vega_signal": 265383, "option_type": "P", "stock_price": 335.81, "utc_time": 1773345070000}, {"instrument": "AVGO", "mid_signal": -37711, "gamma_signal": 311, "vega_signal": -52094, "option_type": "C", "stock_price": 335.94, "utc_time": 1773345075000}, {"instrument": "AVGO", "mid_signal": -155975, "gamma_signal": 2054, "vega_signal": 507177, "option_type": "P", "stock_price": 335.94, "utc_time": 1773345075000}, {"instrument": "AVGO", "mid_signal": 42958, "gamma_signal": 1518, "vega_signal": 19190, "option_type": "C", "stock_price": 335.94, "utc_time": 1773345080000}, {"instrument": "AVGO", "mid_signal": -352788, "gamma_signal": 4067, "vega_signal": 1166368, "option_type": "P", "stock_price": 335.89, "utc_time": 1773345080000}, {"instrument": "AVGO", "mid_signal": -35654, "gamma_signal": 22, "vega_signal": -41141, "option_type": "C", "stock_price": 335.92, "utc_time": 1773345085000}, {"instrument": "AVGO", "mid_signal": 215820, "gamma_signal": -2283, "vega_signal": -719449, "option_type": "P", "stock_price": 335.92, "utc_time": 1773345085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.92, "utc_time": 1773345090000}, {"instrument": "AVGO", "mid_signal": -155934, "gamma_signal": 1511, "vega_signal": 514074, "option_type": "P", "stock_price": 335.97, "utc_time": 1773345090000}, {"instrument": "AVGO", "mid_signal": 9160, "gamma_signal": 1550, "vega_signal": 2762, "option_type": "C", "stock_price": 336, "utc_time": 1773345095000}, {"instrument": "AVGO", "mid_signal": -207312, "gamma_signal": 2850, "vega_signal": 673246, "option_type": "P", "stock_price": 336.05, "utc_time": 1773345095000}, {"instrument": "AVGO", "mid_signal": -33455, "gamma_signal": -10369, "vega_signal": 11747, "option_type": "C", "stock_price": 335.99, "utc_time": 1773345100000}, {"instrument": "AVGO", "mid_signal": -304766, "gamma_signal": 3898, "vega_signal": 959011, "option_type": "P", "stock_price": 335.99, "utc_time": 1773345100000}, {"instrument": "AVGO", "mid_signal": 1065, "gamma_signal": 223, "vega_signal": 450, "option_type": "C", "stock_price": 335.99, "utc_time": 1773345105000}, {"instrument": "AVGO", "mid_signal": -413161, "gamma_signal": 4547, "vega_signal": 1286244, "option_type": "P", "stock_price": 335.99, "utc_time": 1773345105000}, {"instrument": "AVGO", "mid_signal": 8560, "gamma_signal": -210, "vega_signal": 8654, "option_type": "C", "stock_price": 335.99, "utc_time": 1773345110000}, {"instrument": "AVGO", "mid_signal": -203008, "gamma_signal": 10469, "vega_signal": 465477, "option_type": "P", "stock_price": 335.98, "utc_time": 1773345110000}, {"instrument": "AVGO", "mid_signal": 4580, "gamma_signal": 775, "vega_signal": 1381, "option_type": "C", "stock_price": 335.98, "utc_time": 1773345115000}, {"instrument": "AVGO", "mid_signal": -10046, "gamma_signal": -19709, "vega_signal": 185726, "option_type": "P", "stock_price": 335.96, "utc_time": 1773345115000}, {"instrument": "AVGO", "mid_signal": -88701, "gamma_signal": -14412, "vega_signal": -25594, "option_type": "C", "stock_price": 335.87, "utc_time": 1773345120000}, {"instrument": "AVGO", "mid_signal": -215792, "gamma_signal": 2283, "vega_signal": 719357, "option_type": "P", "stock_price": 335.96, "utc_time": 1773345120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.96, "utc_time": 1773345125000}, {"instrument": "AVGO", "mid_signal": -140876, "gamma_signal": 12913, "vega_signal": 82922, "option_type": "P", "stock_price": 335.96, "utc_time": 1773345125000}, {"instrument": "AVGO", "mid_signal": -65275, "gamma_signal": -11089, "vega_signal": -24233, "option_type": "C", "stock_price": 335.96, "utc_time": 1773345130000}, {"instrument": "AVGO", "mid_signal": 25819, "gamma_signal": -1602, "vega_signal": -9255, "option_type": "P", "stock_price": 335.96, "utc_time": 1773345130000}, {"instrument": "AVGO", "mid_signal": 83202, "gamma_signal": 13060, "vega_signal": 31321, "option_type": "C", "stock_price": 335.97, "utc_time": 1773345135000}, {"instrument": "AVGO", "mid_signal": -107635, "gamma_signal": 1100, "vega_signal": 359625, "option_type": "P", "stock_price": 335.97, "utc_time": 1773345135000}, {"instrument": "AVGO", "mid_signal": 32525, "gamma_signal": 2450, "vega_signal": 9162, "option_type": "C", "stock_price": 335.92, "utc_time": 1773345450000}, {"instrument": "AVGO", "mid_signal": 8988, "gamma_signal": -199, "vega_signal": 71, "option_type": "P", "stock_price": 335.92, "utc_time": 1773345450000}, {"instrument": "AVGO", "mid_signal": -195711, "gamma_signal": -29100, "vega_signal": -309525, "option_type": "C", "stock_price": 335.96, "utc_time": 1773345455000}, {"instrument": "AVGO", "mid_signal": -7644, "gamma_signal": 1754, "vega_signal": 20989, "option_type": "P", "stock_price": 335.94, "utc_time": 1773345455000}, {"instrument": "AVGO", "mid_signal": -1658111, "gamma_signal": -128925, "vega_signal": -1530802, "option_type": "C", "stock_price": 336.03, "utc_time": 1773345460000}, {"instrument": "AVGO", "mid_signal": -24112, "gamma_signal": 2815, "vega_signal": 8635, "option_type": "P", "stock_price": 336.03, "utc_time": 1773345460000}, {"instrument": "AVGO", "mid_signal": -151931, "gamma_signal": -18985, "vega_signal": -34186, "option_type": "C", "stock_price": 336.03, "utc_time": 1773345465000}, {"instrument": "AVGO", "mid_signal": -346, "gamma_signal": 19, "vega_signal": 554, "option_type": "P", "stock_price": 336.03, "utc_time": 1773345465000}, {"instrument": "AVGO", "mid_signal": -4738, "gamma_signal": 225, "vega_signal": -2600, "option_type": "C", "stock_price": 336.07, "utc_time": 1773345470000}, {"instrument": "AVGO", "mid_signal": -5745, "gamma_signal": 1341, "vega_signal": -1925, "option_type": "P", "stock_price": 336.07, "utc_time": 1773345470000}, {"instrument": "AVGO", "mid_signal": -288, "gamma_signal": 933, "vega_signal": -3998, "option_type": "C", "stock_price": 335.99, "utc_time": 1773345475000}, {"instrument": "AVGO", "mid_signal": 8413, "gamma_signal": -1419, "vega_signal": -3262, "option_type": "P", "stock_price": 335.97, "utc_time": 1773345475000}, {"instrument": "AVGO", "mid_signal": 349154, "gamma_signal": 12124, "vega_signal": 92398, "option_type": "C", "stock_price": 335.99, "utc_time": 1773345480000}, {"instrument": "AVGO", "mid_signal": -18855, "gamma_signal": 2505, "vega_signal": 5094, "option_type": "P", "stock_price": 335.99, "utc_time": 1773345480000}, {"instrument": "AVGO", "mid_signal": 5112, "gamma_signal": 462, "vega_signal": -293, "option_type": "C", "stock_price": 336.04, "utc_time": 1773345485000}, {"instrument": "AVGO", "mid_signal": 32539, "gamma_signal": -2674, "vega_signal": -14005, "option_type": "P", "stock_price": 336.04, "utc_time": 1773345485000}, {"instrument": "AVGO", "mid_signal": -86890, "gamma_signal": -234, "vega_signal": -190379, "option_type": "C", "stock_price": 335.99, "utc_time": 1773345490000}, {"instrument": "AVGO", "mid_signal": -95036, "gamma_signal": 13985, "vega_signal": 30449, "option_type": "P", "stock_price": 335.99, "utc_time": 1773345490000}, {"instrument": "AVGO", "mid_signal": 33459, "gamma_signal": 605, "vega_signal": 47873, "option_type": "C", "stock_price": 336.01, "utc_time": 1773345495000}, {"instrument": "AVGO", "mid_signal": -10984, "gamma_signal": 1497, "vega_signal": 3104, "option_type": "P", "stock_price": 335.99, "utc_time": 1773345495000}, {"instrument": "AVGO", "mid_signal": 181325, "gamma_signal": 3493, "vega_signal": 353553, "option_type": "C", "stock_price": 336.05, "utc_time": 1773345500000}, {"instrument": "AVGO", "mid_signal": -18858, "gamma_signal": 2505, "vega_signal": 5095, "option_type": "P", "stock_price": 336.05, "utc_time": 1773345500000}, {"instrument": "AVGO", "mid_signal": 4046, "gamma_signal": 50, "vega_signal": 2959, "option_type": "C", "stock_price": 336.05, "utc_time": 1773345505000}, {"instrument": "AVGO", "mid_signal": -120558, "gamma_signal": 6137, "vega_signal": 13206, "option_type": "P", "stock_price": 336.05, "utc_time": 1773345505000}, {"instrument": "AVGO", "mid_signal": -14026, "gamma_signal": -2603, "vega_signal": -10072, "option_type": "C", "stock_price": 336, "utc_time": 1773345510000}, {"instrument": "AVGO", "mid_signal": -1683, "gamma_signal": 284, "vega_signal": 653, "option_type": "P", "stock_price": 336, "utc_time": 1773345510000}, {"instrument": "AVGO", "mid_signal": 6820, "gamma_signal": 409, "vega_signal": 4803, "option_type": "C", "stock_price": 336, "utc_time": 1773345515000}, {"instrument": "AVGO", "mid_signal": -28483, "gamma_signal": 3225, "vega_signal": 18822, "option_type": "P", "stock_price": 336.01, "utc_time": 1773345515000}, {"instrument": "AVGO", "mid_signal": 99679, "gamma_signal": 6614, "vega_signal": 38164, "option_type": "C", "stock_price": 336.07, "utc_time": 1773345520000}, {"instrument": "AVGO", "mid_signal": -12573, "gamma_signal": 1670, "vega_signal": 3397, "option_type": "P", "stock_price": 336.07, "utc_time": 1773345520000}, {"instrument": "AVGO", "mid_signal": 189942, "gamma_signal": 23734, "vega_signal": 42738, "option_type": "C", "stock_price": 336.08, "utc_time": 1773345525000}, {"instrument": "AVGO", "mid_signal": -68743, "gamma_signal": 3129, "vega_signal": 6317, "option_type": "P", "stock_price": 336.03, "utc_time": 1773345525000}, {"instrument": "AVGO", "mid_signal": -6820, "gamma_signal": -409, "vega_signal": -4804, "option_type": "C", "stock_price": 336.03, "utc_time": 1773345530000}, {"instrument": "AVGO", "mid_signal": -18857, "gamma_signal": 2505, "vega_signal": 5095, "option_type": "P", "stock_price": 336.03, "utc_time": 1773345530000}, {"instrument": "AVGO", "mid_signal": -20101, "gamma_signal": -1058, "vega_signal": -10631, "option_type": "C", "stock_price": 335.97, "utc_time": 1773345535000}, {"instrument": "AVGO", "mid_signal": -57784, "gamma_signal": 987, "vega_signal": 163988, "option_type": "P", "stock_price": 335.97, "utc_time": 1773345535000}, {"instrument": "AVGO", "mid_signal": -47403, "gamma_signal": -8636, "vega_signal": -15156, "option_type": "C", "stock_price": 335.95, "utc_time": 1773345540000}, {"instrument": "AVGO", "mid_signal": -115405, "gamma_signal": 1435, "vega_signal": 490583, "option_type": "P", "stock_price": 335.95, "utc_time": 1773345540000}, {"instrument": "AVGO", "mid_signal": 36248, "gamma_signal": 1269, "vega_signal": 8127, "option_type": "C", "stock_price": 336, "utc_time": 1773345545000}, {"instrument": "AVGO", "mid_signal": -10051, "gamma_signal": 1291, "vega_signal": 2560, "option_type": "P", "stock_price": 335.95, "utc_time": 1773345545000}, {"instrument": "AVGO", "mid_signal": -9356, "gamma_signal": -798, "vega_signal": -5168, "option_type": "C", "stock_price": 335.92, "utc_time": 1773345550000}, {"instrument": "AVGO", "mid_signal": 171656, "gamma_signal": -3090, "vega_signal": 18886, "option_type": "P", "stock_price": 336, "utc_time": 1773345550000}, {"instrument": "AVGO", "mid_signal": -126664, "gamma_signal": -4019, "vega_signal": -79429, "option_type": "C", "stock_price": 335.86, "utc_time": 1773345555000}, {"instrument": "AVGO", "mid_signal": -20676, "gamma_signal": 2558, "vega_signal": 9045, "option_type": "P", "stock_price": 335.86, "utc_time": 1773345555000}, {"instrument": "AVGO", "mid_signal": 53511, "gamma_signal": 9328, "vega_signal": 811, "option_type": "C", "stock_price": 335.9, "utc_time": 1773345560000}, {"instrument": "AVGO", "mid_signal": -8549, "gamma_signal": 1527, "vega_signal": 3748, "option_type": "P", "stock_price": 335.87, "utc_time": 1773345560000}, {"instrument": "AVGO", "mid_signal": -662237, "gamma_signal": -43525, "vega_signal": -258309, "option_type": "C", "stock_price": 335.99, "utc_time": 1773345565000}, {"instrument": "AVGO", "mid_signal": 249255, "gamma_signal": -36032, "vega_signal": -69104, "option_type": "P", "stock_price": 335.99, "utc_time": 1773345565000}, {"instrument": "AVGO", "mid_signal": 46848, "gamma_signal": 9185, "vega_signal": 13770, "option_type": "C", "stock_price": 335.975, "utc_time": 1773345570000}, {"instrument": "AVGO", "mid_signal": -88444, "gamma_signal": -35352, "vega_signal": 108344, "option_type": "P", "stock_price": 335.985, "utc_time": 1773345570000}, {"instrument": "AVGO", "mid_signal": -239964, "gamma_signal": -30953, "vega_signal": -42366, "option_type": "C", "stock_price": 336.02, "utc_time": 1773345575000}, {"instrument": "AVGO", "mid_signal": -21551, "gamma_signal": 1439, "vega_signal": 7550, "option_type": "P", "stock_price": 336.02, "utc_time": 1773345575000}, {"instrument": "AVGO", "mid_signal": 23273, "gamma_signal": 2525, "vega_signal": 11756, "option_type": "C", "stock_price": 336.02, "utc_time": 1773345580000}, {"instrument": "AVGO", "mid_signal": -23522, "gamma_signal": 2159, "vega_signal": 14978, "option_type": "P", "stock_price": 336.1, "utc_time": 1773345580000}, {"instrument": "AVGO", "mid_signal": -2909, "gamma_signal": -937, "vega_signal": -21, "option_type": "C", "stock_price": 336.07, "utc_time": 1773345585000}, {"instrument": "AVGO", "mid_signal": -7127, "gamma_signal": 861, "vega_signal": 1544, "option_type": "P", "stock_price": 336.09, "utc_time": 1773345585000}, {"instrument": "AVGO", "mid_signal": -49765, "gamma_signal": -11723, "vega_signal": -16683, "option_type": "C", "stock_price": 336.2, "utc_time": 1773345590000}, {"instrument": "AVGO", "mid_signal": -45928, "gamma_signal": -3633, "vega_signal": 120052, "option_type": "P", "stock_price": 336.09, "utc_time": 1773345590000}, {"instrument": "AVGO", "mid_signal": -519647, "gamma_signal": -60433, "vega_signal": -109145, "option_type": "C", "stock_price": 336.03, "utc_time": 1773345595000}, {"instrument": "AVGO", "mid_signal": -5767, "gamma_signal": -341, "vega_signal": 26381, "option_type": "P", "stock_price": 336.03, "utc_time": 1773345595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.03, "utc_time": 1773345600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.03, "utc_time": 1773345600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.41, "utc_time": 1773345620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.33, "utc_time": 1773345635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.29, "utc_time": 1773345650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.67, "utc_time": 1773345695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.46, "utc_time": 1773345730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.52, "utc_time": 1773345795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.75, "utc_time": 1773345815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.6, "utc_time": 1773345835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.74, "utc_time": 1773345875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.6, "utc_time": 1773345965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.44, "utc_time": 1773345995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.41, "utc_time": 1773346055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.39, "utc_time": 1773346070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.09, "utc_time": 1773346125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.04, "utc_time": 1773346185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.1, "utc_time": 1773346260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.08, "utc_time": 1773346415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.11, "utc_time": 1773346440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.14, "utc_time": 1773346445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.1, "utc_time": 1773346580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.15, "utc_time": 1773346610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.28, "utc_time": 1773346615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.35, "utc_time": 1773346810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.28, "utc_time": 1773347025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.47, "utc_time": 1773347115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.46, "utc_time": 1773347365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.29, "utc_time": 1773347485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.45, "utc_time": 1773347515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.49, "utc_time": 1773347585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.5, "utc_time": 1773347745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.68, "utc_time": 1773347820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.64, "utc_time": 1773347860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.74, "utc_time": 1773347930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.73, "utc_time": 1773347965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.74, "utc_time": 1773348015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.71, "utc_time": 1773348025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.8, "utc_time": 1773348210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.93, "utc_time": 1773348225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.81, "utc_time": 1773348300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.9, "utc_time": 1773348425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337, "utc_time": 1773348460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.1, "utc_time": 1773348475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.83, "utc_time": 1773348625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.96, "utc_time": 1773348770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.91, "utc_time": 1773349085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.75, "utc_time": 1773349170000}], "nextExp": [{"instrument": "AVGO", "mid_signal": -1009653, "gamma_signal": -109812, "vega_signal": -251851, "option_type": "C", "stock_price": 336.82, "utc_time": 1773322200000}, {"instrument": "AVGO", "mid_signal": 320238, "gamma_signal": -55322, "vega_signal": -214720, "option_type": "P", "stock_price": 336.82, "utc_time": 1773322200000}, {"instrument": "AVGO", "mid_signal": -2131, "gamma_signal": -406, "vega_signal": -920, "option_type": "C", "stock_price": 337.22, "utc_time": 1773322205000}, {"instrument": "AVGO", "mid_signal": 25641, "gamma_signal": -2759, "vega_signal": -8368, "option_type": "P", "stock_price": 337.22, "utc_time": 1773322205000}, {"instrument": "AVGO", "mid_signal": 15678, "gamma_signal": 332, "vega_signal": 693, "option_type": "C", "stock_price": 338.35, "utc_time": 1773322210000}, {"instrument": "AVGO", "mid_signal": -17154, "gamma_signal": 4856, "vega_signal": 17682, "option_type": "P", "stock_price": 338.21, "utc_time": 1773322210000}, {"instrument": "AVGO", "mid_signal": 215243, "gamma_signal": 10916, "vega_signal": 24258, "option_type": "C", "stock_price": 338.35, "utc_time": 1773322215000}, {"instrument": "AVGO", "mid_signal": 65218, "gamma_signal": -6002, "vega_signal": -16577, "option_type": "P", "stock_price": 338.35, "utc_time": 1773322215000}, {"instrument": "AVGO", "mid_signal": -77105, "gamma_signal": -4921, "vega_signal": -11982, "option_type": "C", "stock_price": 338.43, "utc_time": 1773322220000}, {"instrument": "AVGO", "mid_signal": 9780, "gamma_signal": -415, "vega_signal": -968, "option_type": "P", "stock_price": 338.12, "utc_time": 1773322220000}, {"instrument": "AVGO", "mid_signal": 148527, "gamma_signal": 10737, "vega_signal": 25887, "option_type": "C", "stock_price": 338.19, "utc_time": 1773322225000}, {"instrument": "AVGO", "mid_signal": -96039, "gamma_signal": 8680, "vega_signal": 24018, "option_type": "P", "stock_price": 338.19, "utc_time": 1773322225000}, {"instrument": "AVGO", "mid_signal": -15538, "gamma_signal": -72, "vega_signal": -204, "option_type": "C", "stock_price": 338.23, "utc_time": 1773322230000}, {"instrument": "AVGO", "mid_signal": -19182, "gamma_signal": -172, "vega_signal": -1222, "option_type": "P", "stock_price": 338.23, "utc_time": 1773322230000}, {"instrument": "AVGO", "mid_signal": -1018, "gamma_signal": -478, "vega_signal": -1022, "option_type": "C", "stock_price": 338.21, "utc_time": 1773322235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.21, "utc_time": 1773322235000}, {"instrument": "AVGO", "mid_signal": -367483, "gamma_signal": -23275, "vega_signal": -56702, "option_type": "C", "stock_price": 337, "utc_time": 1773322240000}, {"instrument": "AVGO", "mid_signal": -126540, "gamma_signal": 6839, "vega_signal": 19223, "option_type": "P", "stock_price": 337, "utc_time": 1773322240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.38, "utc_time": 1773322245000}, {"instrument": "AVGO", "mid_signal": -24058, "gamma_signal": 1060, "vega_signal": 2655, "option_type": "P", "stock_price": 337.22, "utc_time": 1773322245000}, {"instrument": "AVGO", "mid_signal": -39781, "gamma_signal": -4303, "vega_signal": -9816, "option_type": "C", "stock_price": 336.82, "utc_time": 1773322250000}, {"instrument": "AVGO", "mid_signal": -295112, "gamma_signal": 27595, "vega_signal": 72552, "option_type": "P", "stock_price": 336.82, "utc_time": 1773322250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.82, "utc_time": 1773322255000}, {"instrument": "AVGO", "mid_signal": -150634, "gamma_signal": 11030, "vega_signal": 26836, "option_type": "P", "stock_price": 337.74, "utc_time": 1773322255000}, {"instrument": "AVGO", "mid_signal": 358023, "gamma_signal": 32958, "vega_signal": 75954, "option_type": "C", "stock_price": 337.99, "utc_time": 1773322260000}, {"instrument": "AVGO", "mid_signal": -177979, "gamma_signal": 17965, "vega_signal": 51806, "option_type": "P", "stock_price": 337.47, "utc_time": 1773322260000}, {"instrument": "AVGO", "mid_signal": -9776, "gamma_signal": -399, "vega_signal": -1058, "option_type": "C", "stock_price": 337.97, "utc_time": 1773322265000}, {"instrument": "AVGO", "mid_signal": 4607, "gamma_signal": 524, "vega_signal": 3491, "option_type": "P", "stock_price": 337.97, "utc_time": 1773322265000}, {"instrument": "AVGO", "mid_signal": -15009, "gamma_signal": -1109, "vega_signal": -2663, "option_type": "C", "stock_price": 337.94, "utc_time": 1773322270000}, {"instrument": "AVGO", "mid_signal": -7695, "gamma_signal": 87, "vega_signal": -1360, "option_type": "P", "stock_price": 338.12, "utc_time": 1773322270000}, {"instrument": "AVGO", "mid_signal": -1167, "gamma_signal": -6117, "vega_signal": -12799, "option_type": "C", "stock_price": 337.56, "utc_time": 1773322275000}, {"instrument": "AVGO", "mid_signal": 10774, "gamma_signal": -1368, "vega_signal": -4881, "option_type": "P", "stock_price": 337.88, "utc_time": 1773322275000}, {"instrument": "AVGO", "mid_signal": -33545, "gamma_signal": -3324, "vega_signal": -7524, "option_type": "C", "stock_price": 337.485, "utc_time": 1773322280000}, {"instrument": "AVGO", "mid_signal": -3546, "gamma_signal": -1085, "vega_signal": -5527, "option_type": "P", "stock_price": 337.485, "utc_time": 1773322280000}, {"instrument": "AVGO", "mid_signal": -27227, "gamma_signal": -1321, "vega_signal": -3528, "option_type": "C", "stock_price": 337.3, "utc_time": 1773322285000}, {"instrument": "AVGO", "mid_signal": -25653, "gamma_signal": 1814, "vega_signal": 3975, "option_type": "P", "stock_price": 337.31, "utc_time": 1773322285000}, {"instrument": "AVGO", "mid_signal": -11118, "gamma_signal": -1280, "vega_signal": -2931, "option_type": "C", "stock_price": 337.13, "utc_time": 1773322290000}, {"instrument": "AVGO", "mid_signal": 16559, "gamma_signal": -1995, "vega_signal": -5566, "option_type": "P", "stock_price": 337.13, "utc_time": 1773322290000}, {"instrument": "AVGO", "mid_signal": -3622, "gamma_signal": -556, "vega_signal": -1243, "option_type": "C", "stock_price": 337.45, "utc_time": 1773322295000}, {"instrument": "AVGO", "mid_signal": 19068, "gamma_signal": -1252, "vega_signal": -2649, "option_type": "P", "stock_price": 337.45, "utc_time": 1773322295000}, {"instrument": "AVGO", "mid_signal": -9468, "gamma_signal": 411, "vega_signal": 679, "option_type": "C", "stock_price": 337.12, "utc_time": 1773322300000}, {"instrument": "AVGO", "mid_signal": -220856, "gamma_signal": 26447, "vega_signal": 81998, "option_type": "P", "stock_price": 337.12, "utc_time": 1773322300000}, {"instrument": "AVGO", "mid_signal": -23231, "gamma_signal": -3292, "vega_signal": -7384, "option_type": "C", "stock_price": 337.12, "utc_time": 1773322305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.12, "utc_time": 1773322305000}, {"instrument": "AVGO", "mid_signal": -16832, "gamma_signal": -1159, "vega_signal": -2674, "option_type": "C", "stock_price": 337, "utc_time": 1773322310000}, {"instrument": "AVGO", "mid_signal": -17810, "gamma_signal": 1899, "vega_signal": 5188, "option_type": "P", "stock_price": 337, "utc_time": 1773322310000}, {"instrument": "AVGO", "mid_signal": -190199, "gamma_signal": -31466, "vega_signal": -71099, "option_type": "C", "stock_price": 336.9, "utc_time": 1773322315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.96, "utc_time": 1773322315000}, {"instrument": "AVGO", "mid_signal": -77850, "gamma_signal": -10734, "vega_signal": -24187, "option_type": "C", "stock_price": 336.95, "utc_time": 1773322320000}, {"instrument": "AVGO", "mid_signal": 36719, "gamma_signal": -726, "vega_signal": 3743, "option_type": "P", "stock_price": 337.42, "utc_time": 1773322320000}, {"instrument": "AVGO", "mid_signal": -15297, "gamma_signal": -2662, "vega_signal": -6267, "option_type": "C", "stock_price": 337.42, "utc_time": 1773322325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.42, "utc_time": 1773322325000}, {"instrument": "AVGO", "mid_signal": 99071, "gamma_signal": 7588, "vega_signal": 17337, "option_type": "C", "stock_price": 337.48, "utc_time": 1773322330000}, {"instrument": "AVGO", "mid_signal": 23979, "gamma_signal": -2473, "vega_signal": -6659, "option_type": "P", "stock_price": 337.48, "utc_time": 1773322330000}, {"instrument": "AVGO", "mid_signal": 160242, "gamma_signal": 16952, "vega_signal": 39369, "option_type": "C", "stock_price": 338.33, "utc_time": 1773322335000}, {"instrument": "AVGO", "mid_signal": 3777, "gamma_signal": -433, "vega_signal": -1279, "option_type": "P", "stock_price": 338.33, "utc_time": 1773322335000}, {"instrument": "AVGO", "mid_signal": -67455, "gamma_signal": -6312, "vega_signal": -14796, "option_type": "C", "stock_price": 337.5, "utc_time": 1773322340000}, {"instrument": "AVGO", "mid_signal": -4884, "gamma_signal": 549, "vega_signal": 1601, "option_type": "P", "stock_price": 337.5, "utc_time": 1773322340000}, {"instrument": "AVGO", "mid_signal": 168458, "gamma_signal": 11594, "vega_signal": 26766, "option_type": "C", "stock_price": 337.27, "utc_time": 1773322345000}, {"instrument": "AVGO", "mid_signal": -176, "gamma_signal": 19, "vega_signal": 101, "option_type": "P", "stock_price": 337.27, "utc_time": 1773322345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.78, "utc_time": 1773322350000}, {"instrument": "AVGO", "mid_signal": 62, "gamma_signal": -5, "vega_signal": -42, "option_type": "P", "stock_price": 338.09, "utc_time": 1773322350000}, {"instrument": "AVGO", "mid_signal": -1184, "gamma_signal": -224, "vega_signal": -521, "option_type": "C", "stock_price": 338.1, "utc_time": 1773322355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.09, "utc_time": 1773322355000}, {"instrument": "AVGO", "mid_signal": 176625, "gamma_signal": 10793, "vega_signal": 26838, "option_type": "C", "stock_price": 338.11, "utc_time": 1773322360000}, {"instrument": "AVGO", "mid_signal": 225978, "gamma_signal": -6878, "vega_signal": -16701, "option_type": "P", "stock_price": 338.11, "utc_time": 1773322360000}, {"instrument": "AVGO", "mid_signal": -151381, "gamma_signal": -11402, "vega_signal": -26749, "option_type": "C", "stock_price": 338.32, "utc_time": 1773322365000}, {"instrument": "AVGO", "mid_signal": 19243, "gamma_signal": -2338, "vega_signal": -7528, "option_type": "P", "stock_price": 338.32, "utc_time": 1773322365000}, {"instrument": "AVGO", "mid_signal": -185169, "gamma_signal": -16420, "vega_signal": -37573, "option_type": "C", "stock_price": 337.92, "utc_time": 1773322370000}, {"instrument": "AVGO", "mid_signal": -24340, "gamma_signal": 550, "vega_signal": -540, "option_type": "P", "stock_price": 338.01, "utc_time": 1773322370000}, {"instrument": "AVGO", "mid_signal": -65749, "gamma_signal": -4230, "vega_signal": -9857, "option_type": "C", "stock_price": 338.5, "utc_time": 1773322375000}, {"instrument": "AVGO", "mid_signal": 134420, "gamma_signal": -10643, "vega_signal": -26080, "option_type": "P", "stock_price": 338.22, "utc_time": 1773322375000}, {"instrument": "AVGO", "mid_signal": 6042, "gamma_signal": -184, "vega_signal": -799, "option_type": "C", "stock_price": 338.39, "utc_time": 1773322380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.5, "utc_time": 1773322380000}, {"instrument": "AVGO", "mid_signal": -92681, "gamma_signal": -10275, "vega_signal": -22251, "option_type": "C", "stock_price": 338.59, "utc_time": 1773322385000}, {"instrument": "AVGO", "mid_signal": 12301, "gamma_signal": -1071, "vega_signal": -2737, "option_type": "P", "stock_price": 338.39, "utc_time": 1773322385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.59, "utc_time": 1773322390000}, {"instrument": "AVGO", "mid_signal": 5583, "gamma_signal": -606, "vega_signal": -1674, "option_type": "P", "stock_price": 338.4, "utc_time": 1773322390000}, {"instrument": "AVGO", "mid_signal": -165320, "gamma_signal": -11050, "vega_signal": -25705, "option_type": "C", "stock_price": 338.33, "utc_time": 1773322395000}, {"instrument": "AVGO", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 338.33, "utc_time": 1773322395000}, {"instrument": "AVGO", "mid_signal": -20699, "gamma_signal": -1256, "vega_signal": -3109, "option_type": "C", "stock_price": 338.33, "utc_time": 1773322400000}, {"instrument": "AVGO", "mid_signal": -205655, "gamma_signal": 25273, "vega_signal": 78757, "option_type": "P", "stock_price": 338.33, "utc_time": 1773322400000}, {"instrument": "AVGO", "mid_signal": 103879, "gamma_signal": 9698, "vega_signal": 21635, "option_type": "C", "stock_price": 337.94, "utc_time": 1773322405000}, {"instrument": "AVGO", "mid_signal": -13383, "gamma_signal": 1059, "vega_signal": 2575, "option_type": "P", "stock_price": 337.94, "utc_time": 1773322405000}, {"instrument": "AVGO", "mid_signal": -11512, "gamma_signal": 900, "vega_signal": 1524, "option_type": "C", "stock_price": 337.85, "utc_time": 1773322410000}, {"instrument": "AVGO", "mid_signal": 78204, "gamma_signal": -5463, "vega_signal": -13095, "option_type": "P", "stock_price": 337.85, "utc_time": 1773322410000}, {"instrument": "AVGO", "mid_signal": 6492, "gamma_signal": -79, "vega_signal": -90, "option_type": "C", "stock_price": 337.85, "utc_time": 1773322415000}, {"instrument": "AVGO", "mid_signal": 118318, "gamma_signal": -9492, "vega_signal": -23295, "option_type": "P", "stock_price": 338.08, "utc_time": 1773322415000}, {"instrument": "AVGO", "mid_signal": 9292, "gamma_signal": 1027, "vega_signal": 2248, "option_type": "C", "stock_price": 337.99, "utc_time": 1773322420000}, {"instrument": "AVGO", "mid_signal": 22825, "gamma_signal": -1838, "vega_signal": -4597, "option_type": "P", "stock_price": 337.99, "utc_time": 1773322420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.99, "utc_time": 1773322425000}, {"instrument": "AVGO", "mid_signal": -37753, "gamma_signal": 3639, "vega_signal": 9667, "option_type": "P", "stock_price": 337.99, "utc_time": 1773322425000}, {"instrument": "AVGO", "mid_signal": 523911, "gamma_signal": 58458, "vega_signal": 127749, "option_type": "C", "stock_price": 338.22, "utc_time": 1773322430000}, {"instrument": "AVGO", "mid_signal": 5593, "gamma_signal": -598, "vega_signal": -1693, "option_type": "P", "stock_price": 338.22, "utc_time": 1773322430000}, {"instrument": "AVGO", "mid_signal": 83809, "gamma_signal": 6940, "vega_signal": 16026, "option_type": "C", "stock_price": 338.51, "utc_time": 1773322435000}, {"instrument": "AVGO", "mid_signal": 40297, "gamma_signal": -2954, "vega_signal": -6586, "option_type": "P", "stock_price": 338.51, "utc_time": 1773322435000}, {"instrument": "AVGO", "mid_signal": 6095, "gamma_signal": 1150, "vega_signal": 2669, "option_type": "C", "stock_price": 338.51, "utc_time": 1773322440000}, {"instrument": "AVGO", "mid_signal": 288, "gamma_signal": -40, "vega_signal": -156, "option_type": "P", "stock_price": 338.51, "utc_time": 1773322440000}, {"instrument": "AVGO", "mid_signal": 249231, "gamma_signal": 29663, "vega_signal": 65466, "option_type": "C", "stock_price": 338.89, "utc_time": 1773322445000}, {"instrument": "AVGO", "mid_signal": 8826, "gamma_signal": -821, "vega_signal": -2179, "option_type": "P", "stock_price": 338.6, "utc_time": 1773322445000}, {"instrument": "AVGO", "mid_signal": 123366, "gamma_signal": 926, "vega_signal": 4996, "option_type": "C", "stock_price": 338.77, "utc_time": 1773322450000}, {"instrument": "AVGO", "mid_signal": 28149, "gamma_signal": -2344, "vega_signal": -6690, "option_type": "P", "stock_price": 338.97, "utc_time": 1773322450000}, {"instrument": "AVGO", "mid_signal": 80624, "gamma_signal": 12776, "vega_signal": 27330, "option_type": "C", "stock_price": 338.69, "utc_time": 1773322455000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": 20, "vega_signal": -253, "option_type": "P", "stock_price": 338.595, "utc_time": 1773322455000}, {"instrument": "AVGO", "mid_signal": 14426, "gamma_signal": -3311, "vega_signal": -5712, "option_type": "C", "stock_price": 338.65, "utc_time": 1773322460000}, {"instrument": "AVGO", "mid_signal": -13182, "gamma_signal": 1067, "vega_signal": 2589, "option_type": "P", "stock_price": 338.69, "utc_time": 1773322460000}, {"instrument": "AVGO", "mid_signal": 40929, "gamma_signal": 5361, "vega_signal": 12364, "option_type": "C", "stock_price": 338.7, "utc_time": 1773322465000}, {"instrument": "AVGO", "mid_signal": 109, "gamma_signal": -9, "vega_signal": -73, "option_type": "P", "stock_price": 338.8, "utc_time": 1773322465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.7, "utc_time": 1773322470000}, {"instrument": "AVGO", "mid_signal": 4367, "gamma_signal": -248, "vega_signal": -418, "option_type": "P", "stock_price": 338.74, "utc_time": 1773322470000}, {"instrument": "AVGO", "mid_signal": -12107, "gamma_signal": -1190, "vega_signal": -2715, "option_type": "C", "stock_price": 338.74, "utc_time": 1773322475000}, {"instrument": "AVGO", "mid_signal": 15168, "gamma_signal": -2567, "vega_signal": -8090, "option_type": "P", "stock_price": 338.74, "utc_time": 1773322475000}, {"instrument": "AVGO", "mid_signal": 45258, "gamma_signal": 9828, "vega_signal": 21029, "option_type": "C", "stock_price": 338.74, "utc_time": 1773322480000}, {"instrument": "AVGO", "mid_signal": 89984, "gamma_signal": -7469, "vega_signal": -21519, "option_type": "P", "stock_price": 338.74, "utc_time": 1773322480000}, {"instrument": "AVGO", "mid_signal": -21495, "gamma_signal": -266, "vega_signal": -1005, "option_type": "C", "stock_price": 338.93, "utc_time": 1773322485000}, {"instrument": "AVGO", "mid_signal": 13637, "gamma_signal": -1387, "vega_signal": -3770, "option_type": "P", "stock_price": 338.93, "utc_time": 1773322485000}, {"instrument": "AVGO", "mid_signal": 22639, "gamma_signal": -497, "vega_signal": -684, "option_type": "C", "stock_price": 338.82, "utc_time": 1773322490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.93, "utc_time": 1773322490000}, {"instrument": "AVGO", "mid_signal": -189023, "gamma_signal": -15356, "vega_signal": -36567, "option_type": "C", "stock_price": 338.32, "utc_time": 1773322495000}, {"instrument": "AVGO", "mid_signal": -31766, "gamma_signal": 2573, "vega_signal": 6378, "option_type": "P", "stock_price": 338.32, "utc_time": 1773322495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.32, "utc_time": 1773322500000}, {"instrument": "AVGO", "mid_signal": -44536, "gamma_signal": 3452, "vega_signal": 8690, "option_type": "P", "stock_price": 338.52, "utc_time": 1773322500000}, {"instrument": "AVGO", "mid_signal": -21022, "gamma_signal": -2303, "vega_signal": -5230, "option_type": "C", "stock_price": 338.4, "utc_time": 1773322505000}, {"instrument": "AVGO", "mid_signal": 4114, "gamma_signal": -472, "vega_signal": -1364, "option_type": "P", "stock_price": 338.52, "utc_time": 1773322505000}, {"instrument": "AVGO", "mid_signal": 12378, "gamma_signal": 2374, "vega_signal": 5411, "option_type": "C", "stock_price": 338.36, "utc_time": 1773322510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.35, "utc_time": 1773322510000}, {"instrument": "AVGO", "mid_signal": 23924, "gamma_signal": 3084, "vega_signal": 6573, "option_type": "C", "stock_price": 338.43, "utc_time": 1773322515000}, {"instrument": "AVGO", "mid_signal": -15330, "gamma_signal": 1120, "vega_signal": 2676, "option_type": "P", "stock_price": 338.41, "utc_time": 1773322515000}, {"instrument": "AVGO", "mid_signal": 167174, "gamma_signal": 12172, "vega_signal": 29177, "option_type": "C", "stock_price": 338.29, "utc_time": 1773322520000}, {"instrument": "AVGO", "mid_signal": 18250, "gamma_signal": -1197, "vega_signal": -2681, "option_type": "P", "stock_price": 338.29, "utc_time": 1773322520000}, {"instrument": "AVGO", "mid_signal": -74988, "gamma_signal": -9859, "vega_signal": -21716, "option_type": "C", "stock_price": 338.24, "utc_time": 1773322525000}, {"instrument": "AVGO", "mid_signal": 56082, "gamma_signal": -6856, "vega_signal": -20731, "option_type": "P", "stock_price": 338.22, "utc_time": 1773322525000}, {"instrument": "AVGO", "mid_signal": -19148, "gamma_signal": -2540, "vega_signal": -5693, "option_type": "C", "stock_price": 338.2, "utc_time": 1773322530000}, {"instrument": "AVGO", "mid_signal": 90853, "gamma_signal": -5954, "vega_signal": -13152, "option_type": "P", "stock_price": 338.2, "utc_time": 1773322530000}, {"instrument": "AVGO", "mid_signal": -2591, "gamma_signal": -430, "vega_signal": -970, "option_type": "C", "stock_price": 338.26, "utc_time": 1773322535000}, {"instrument": "AVGO", "mid_signal": -49, "gamma_signal": 19, "vega_signal": -4, "option_type": "P", "stock_price": 338.26, "utc_time": 1773322535000}, {"instrument": "AVGO", "mid_signal": 47633, "gamma_signal": 5161, "vega_signal": 11553, "option_type": "C", "stock_price": 338.37, "utc_time": 1773322540000}, {"instrument": "AVGO", "mid_signal": 12372, "gamma_signal": -1459, "vega_signal": -4091, "option_type": "P", "stock_price": 338.37, "utc_time": 1773322540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.6, "utc_time": 1773322545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.37, "utc_time": 1773322545000}, {"instrument": "AVGO", "mid_signal": 5595, "gamma_signal": 1063, "vega_signal": 2565, "option_type": "C", "stock_price": 338.36, "utc_time": 1773322550000}, {"instrument": "AVGO", "mid_signal": 8042, "gamma_signal": -772, "vega_signal": -1827, "option_type": "P", "stock_price": 338.36, "utc_time": 1773322550000}, {"instrument": "AVGO", "mid_signal": -93711, "gamma_signal": -10287, "vega_signal": -22577, "option_type": "C", "stock_price": 338.36, "utc_time": 1773322555000}, {"instrument": "AVGO", "mid_signal": -18643, "gamma_signal": 1159, "vega_signal": 2583, "option_type": "P", "stock_price": 338.59, "utc_time": 1773322555000}, {"instrument": "AVGO", "mid_signal": 57973, "gamma_signal": 4409, "vega_signal": 10542, "option_type": "C", "stock_price": 338.42, "utc_time": 1773322560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.59, "utc_time": 1773322560000}, {"instrument": "AVGO", "mid_signal": -19468, "gamma_signal": -2465, "vega_signal": -5391, "option_type": "C", "stock_price": 338.29, "utc_time": 1773322565000}, {"instrument": "AVGO", "mid_signal": -8612, "gamma_signal": 835, "vega_signal": 2163, "option_type": "P", "stock_price": 338.32, "utc_time": 1773322565000}, {"instrument": "AVGO", "mid_signal": -876327, "gamma_signal": -88307, "vega_signal": -196968, "option_type": "C", "stock_price": 338.35, "utc_time": 1773322570000}, {"instrument": "AVGO", "mid_signal": -319180, "gamma_signal": 21117, "vega_signal": 49368, "option_type": "P", "stock_price": 338.15, "utc_time": 1773322570000}, {"instrument": "AVGO", "mid_signal": -13448, "gamma_signal": -2284, "vega_signal": -5114, "option_type": "C", "stock_price": 338.17, "utc_time": 1773322575000}, {"instrument": "AVGO", "mid_signal": 287, "gamma_signal": -31, "vega_signal": -168, "option_type": "P", "stock_price": 338.33, "utc_time": 1773322575000}, {"instrument": "AVGO", "mid_signal": -184644, "gamma_signal": -12780, "vega_signal": -30662, "option_type": "C", "stock_price": 338.06, "utc_time": 1773322580000}, {"instrument": "AVGO", "mid_signal": -18601, "gamma_signal": 1156, "vega_signal": 2577, "option_type": "P", "stock_price": 338.06, "utc_time": 1773322580000}, {"instrument": "AVGO", "mid_signal": 48619, "gamma_signal": 5459, "vega_signal": 12009, "option_type": "C", "stock_price": 338.22, "utc_time": 1773322585000}, {"instrument": "AVGO", "mid_signal": -25543, "gamma_signal": 2874, "vega_signal": 7668, "option_type": "P", "stock_price": 338.22, "utc_time": 1773322585000}, {"instrument": "AVGO", "mid_signal": 29620, "gamma_signal": 2854, "vega_signal": 6493, "option_type": "C", "stock_price": 338.4, "utc_time": 1773322590000}, {"instrument": "AVGO", "mid_signal": -8609, "gamma_signal": 834, "vega_signal": 2162, "option_type": "P", "stock_price": 338.22, "utc_time": 1773322590000}, {"instrument": "AVGO", "mid_signal": 24277, "gamma_signal": 2823, "vega_signal": 6143, "option_type": "C", "stock_price": 338.56, "utc_time": 1773322595000}, {"instrument": "AVGO", "mid_signal": -49778, "gamma_signal": 4849, "vega_signal": 12741, "option_type": "P", "stock_price": 338.56, "utc_time": 1773322595000}, {"instrument": "AVGO", "mid_signal": 16124, "gamma_signal": 2269, "vega_signal": 4906, "option_type": "C", "stock_price": 338.41, "utc_time": 1773322600000}, {"instrument": "AVGO", "mid_signal": -219, "gamma_signal": 30, "vega_signal": 123, "option_type": "P", "stock_price": 338.41, "utc_time": 1773322600000}, {"instrument": "AVGO", "mid_signal": -21151, "gamma_signal": -1917, "vega_signal": -4319, "option_type": "C", "stock_price": 338.17, "utc_time": 1773322605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.41, "utc_time": 1773322605000}, {"instrument": "AVGO", "mid_signal": -17032, "gamma_signal": -2708, "vega_signal": -5861, "option_type": "C", "stock_price": 338.4, "utc_time": 1773322610000}, {"instrument": "AVGO", "mid_signal": 20711, "gamma_signal": -2273, "vega_signal": -6382, "option_type": "P", "stock_price": 338.4, "utc_time": 1773322610000}, {"instrument": "AVGO", "mid_signal": -10740, "gamma_signal": -1511, "vega_signal": -3268, "option_type": "C", "stock_price": 338.13, "utc_time": 1773322615000}, {"instrument": "AVGO", "mid_signal": 29023, "gamma_signal": -3807, "vega_signal": -11998, "option_type": "P", "stock_price": 338.26, "utc_time": 1773322615000}, {"instrument": "AVGO", "mid_signal": -147596, "gamma_signal": -11414, "vega_signal": -25848, "option_type": "C", "stock_price": 337.85, "utc_time": 1773322620000}, {"instrument": "AVGO", "mid_signal": -6509, "gamma_signal": 789, "vega_signal": 2373, "option_type": "P", "stock_price": 337.85, "utc_time": 1773322620000}, {"instrument": "AVGO", "mid_signal": 9824, "gamma_signal": 1072, "vega_signal": 2311, "option_type": "C", "stock_price": 337.85, "utc_time": 1773322625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.85, "utc_time": 1773322625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.85, "utc_time": 1773322630000}, {"instrument": "AVGO", "mid_signal": -8211, "gamma_signal": 801, "vega_signal": 2110, "option_type": "P", "stock_price": 337.71, "utc_time": 1773322630000}, {"instrument": "AVGO", "mid_signal": 140679, "gamma_signal": 10206, "vega_signal": 23617, "option_type": "C", "stock_price": 337.98, "utc_time": 1773322635000}, {"instrument": "AVGO", "mid_signal": 402779, "gamma_signal": -28911, "vega_signal": -70229, "option_type": "P", "stock_price": 337.98, "utc_time": 1773322635000}, {"instrument": "AVGO", "mid_signal": 25350, "gamma_signal": 2442, "vega_signal": 5438, "option_type": "C", "stock_price": 338.2, "utc_time": 1773322640000}, {"instrument": "AVGO", "mid_signal": 151, "gamma_signal": -18, "vega_signal": -88, "option_type": "P", "stock_price": 338.2, "utc_time": 1773322640000}, {"instrument": "AVGO", "mid_signal": -4203, "gamma_signal": -2268, "vega_signal": -4601, "option_type": "C", "stock_price": 338.2, "utc_time": 1773322645000}, {"instrument": "AVGO", "mid_signal": 15511, "gamma_signal": -1133, "vega_signal": -2848, "option_type": "P", "stock_price": 338.2, "utc_time": 1773322645000}, {"instrument": "AVGO", "mid_signal": -41387, "gamma_signal": -3395, "vega_signal": -7681, "option_type": "C", "stock_price": 338.3, "utc_time": 1773322650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.2, "utc_time": 1773322650000}, {"instrument": "AVGO", "mid_signal": 136554, "gamma_signal": 15159, "vega_signal": 32601, "option_type": "C", "stock_price": 338.57, "utc_time": 1773322655000}, {"instrument": "AVGO", "mid_signal": -6708, "gamma_signal": 262, "vega_signal": 391, "option_type": "P", "stock_price": 338.57, "utc_time": 1773322655000}, {"instrument": "AVGO", "mid_signal": -103424, "gamma_signal": -6153, "vega_signal": -15023, "option_type": "C", "stock_price": 338.15, "utc_time": 1773322660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.57, "utc_time": 1773322660000}, {"instrument": "AVGO", "mid_signal": 5111, "gamma_signal": 736, "vega_signal": 1580, "option_type": "C", "stock_price": 338.15, "utc_time": 1773322665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.15, "utc_time": 1773322665000}, {"instrument": "AVGO", "mid_signal": 50082, "gamma_signal": 4500, "vega_signal": 10177, "option_type": "C", "stock_price": 337.86, "utc_time": 1773322670000}, {"instrument": "AVGO", "mid_signal": -18502, "gamma_signal": 1172, "vega_signal": 2766, "option_type": "P", "stock_price": 337.86, "utc_time": 1773322670000}, {"instrument": "AVGO", "mid_signal": -1243, "gamma_signal": -238, "vega_signal": -643, "option_type": "C", "stock_price": 337.86, "utc_time": 1773322675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.86, "utc_time": 1773322675000}, {"instrument": "AVGO", "mid_signal": 145816, "gamma_signal": 15596, "vega_signal": 34469, "option_type": "C", "stock_price": 338.19, "utc_time": 1773322680000}, {"instrument": "AVGO", "mid_signal": 177, "gamma_signal": -25, "vega_signal": -101, "option_type": "P", "stock_price": 337.86, "utc_time": 1773322680000}, {"instrument": "AVGO", "mid_signal": -155284, "gamma_signal": -11523, "vega_signal": -27081, "option_type": "C", "stock_price": 338.25, "utc_time": 1773322685000}, {"instrument": "AVGO", "mid_signal": -177, "gamma_signal": 25, "vega_signal": 102, "option_type": "P", "stock_price": 338.25, "utc_time": 1773322685000}, {"instrument": "AVGO", "mid_signal": 4680, "gamma_signal": 653, "vega_signal": 1357, "option_type": "C", "stock_price": 338.48, "utc_time": 1773322690000}, {"instrument": "AVGO", "mid_signal": 12883, "gamma_signal": -1034, "vega_signal": -2570, "option_type": "P", "stock_price": 338.48, "utc_time": 1773322690000}, {"instrument": "AVGO", "mid_signal": 14888, "gamma_signal": 796, "vega_signal": 1804, "option_type": "C", "stock_price": 338.46, "utc_time": 1773322695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.48, "utc_time": 1773322695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.46, "utc_time": 1773322700000}, {"instrument": "AVGO", "mid_signal": 18363, "gamma_signal": -1151, "vega_signal": -2674, "option_type": "P", "stock_price": 338.23, "utc_time": 1773322700000}, {"instrument": "AVGO", "mid_signal": 4071, "gamma_signal": 890, "vega_signal": 1847, "option_type": "C", "stock_price": 338.6, "utc_time": 1773322705000}, {"instrument": "AVGO", "mid_signal": 12917, "gamma_signal": -1037, "vega_signal": -2592, "option_type": "P", "stock_price": 338.6, "utc_time": 1773322705000}, {"instrument": "AVGO", "mid_signal": 29564, "gamma_signal": 2968, "vega_signal": 6546, "option_type": "C", "stock_price": 338.95, "utc_time": 1773322710000}, {"instrument": "AVGO", "mid_signal": 32281, "gamma_signal": -2377, "vega_signal": -5761, "option_type": "P", "stock_price": 338.95, "utc_time": 1773322710000}, {"instrument": "AVGO", "mid_signal": 7150, "gamma_signal": 1368, "vega_signal": 3130, "option_type": "C", "stock_price": 338.59, "utc_time": 1773322715000}, {"instrument": "AVGO", "mid_signal": 25231, "gamma_signal": -2458, "vega_signal": -6415, "option_type": "P", "stock_price": 338.82, "utc_time": 1773322715000}, {"instrument": "AVGO", "mid_signal": -15749, "gamma_signal": -1183, "vega_signal": -2684, "option_type": "C", "stock_price": 338.63, "utc_time": 1773322720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.715, "utc_time": 1773322720000}, {"instrument": "AVGO", "mid_signal": -92527, "gamma_signal": -3567, "vega_signal": -8916, "option_type": "C", "stock_price": 338.63, "utc_time": 1773322725000}, {"instrument": "AVGO", "mid_signal": -34, "gamma_signal": 3, "vega_signal": 23, "option_type": "P", "stock_price": 338.63, "utc_time": 1773322725000}, {"instrument": "AVGO", "mid_signal": 10525, "gamma_signal": -1449, "vega_signal": -2654, "option_type": "C", "stock_price": 338.44, "utc_time": 1773322730000}, {"instrument": "AVGO", "mid_signal": 41821, "gamma_signal": -5277, "vega_signal": -17566, "option_type": "P", "stock_price": 338.44, "utc_time": 1773322730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.44, "utc_time": 1773322735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.44, "utc_time": 1773322735000}, {"instrument": "AVGO", "mid_signal": -198689, "gamma_signal": -14943, "vega_signal": -33660, "option_type": "C", "stock_price": 338, "utc_time": 1773322740000}, {"instrument": "AVGO", "mid_signal": -56944, "gamma_signal": 3940, "vega_signal": 9842, "option_type": "P", "stock_price": 338, "utc_time": 1773322740000}, {"instrument": "AVGO", "mid_signal": -15719, "gamma_signal": -1181, "vega_signal": -2679, "option_type": "C", "stock_price": 337.99, "utc_time": 1773322745000}, {"instrument": "AVGO", "mid_signal": -8228, "gamma_signal": 802, "vega_signal": 2112, "option_type": "P", "stock_price": 338, "utc_time": 1773322745000}, {"instrument": "AVGO", "mid_signal": -10891, "gamma_signal": -1511, "vega_signal": -3296, "option_type": "C", "stock_price": 338.21, "utc_time": 1773322750000}, {"instrument": "AVGO", "mid_signal": -48727, "gamma_signal": 6064, "vega_signal": 18515, "option_type": "P", "stock_price": 337.99, "utc_time": 1773322750000}, {"instrument": "AVGO", "mid_signal": -11411, "gamma_signal": -2175, "vega_signal": -4962, "option_type": "C", "stock_price": 337.99, "utc_time": 1773322755000}, {"instrument": "AVGO", "mid_signal": 377, "gamma_signal": -51, "vega_signal": -215, "option_type": "P", "stock_price": 337.99, "utc_time": 1773322755000}, {"instrument": "AVGO", "mid_signal": -115427, "gamma_signal": -17278, "vega_signal": -37935, "option_type": "C", "stock_price": 337.83, "utc_time": 1773322760000}, {"instrument": "AVGO", "mid_signal": 3186, "gamma_signal": -379, "vega_signal": -1133, "option_type": "P", "stock_price": 337.83, "utc_time": 1773322760000}, {"instrument": "AVGO", "mid_signal": -151677, "gamma_signal": -11050, "vega_signal": -25131, "option_type": "C", "stock_price": 337.83, "utc_time": 1773322765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773322765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.83, "utc_time": 1773322770000}, {"instrument": "AVGO", "mid_signal": 3724, "gamma_signal": -478, "vega_signal": -1731, "option_type": "P", "stock_price": 337.83, "utc_time": 1773322770000}, {"instrument": "AVGO", "mid_signal": -24136, "gamma_signal": -4405, "vega_signal": -10150, "option_type": "C", "stock_price": 337.65, "utc_time": 1773322775000}, {"instrument": "AVGO", "mid_signal": -125912, "gamma_signal": 10473, "vega_signal": 23776, "option_type": "P", "stock_price": 337.68, "utc_time": 1773322775000}, {"instrument": "AVGO", "mid_signal": -180384, "gamma_signal": -18518, "vega_signal": -41743, "option_type": "C", "stock_price": 337.5, "utc_time": 1773322780000}, {"instrument": "AVGO", "mid_signal": -202187, "gamma_signal": 16459, "vega_signal": 37668, "option_type": "P", "stock_price": 337.5, "utc_time": 1773322780000}, {"instrument": "AVGO", "mid_signal": -103377, "gamma_signal": -14916, "vega_signal": -33250, "option_type": "C", "stock_price": 337.45, "utc_time": 1773322785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773322785000}, {"instrument": "AVGO", "mid_signal": 49087, "gamma_signal": 4549, "vega_signal": 10354, "option_type": "C", "stock_price": 337.61, "utc_time": 1773322790000}, {"instrument": "AVGO", "mid_signal": -47443, "gamma_signal": 3257, "vega_signal": 7448, "option_type": "P", "stock_price": 337.5, "utc_time": 1773322790000}, {"instrument": "AVGO", "mid_signal": -27543, "gamma_signal": -5327, "vega_signal": -12239, "option_type": "C", "stock_price": 337.61, "utc_time": 1773322795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.61, "utc_time": 1773322795000}, {"instrument": "AVGO", "mid_signal": -17603, "gamma_signal": -1992, "vega_signal": -4472, "option_type": "C", "stock_price": 337.28, "utc_time": 1773322800000}, {"instrument": "AVGO", "mid_signal": -355104, "gamma_signal": 27820, "vega_signal": 65258, "option_type": "P", "stock_price": 337.28, "utc_time": 1773322800000}, {"instrument": "AVGO", "mid_signal": -105226, "gamma_signal": -15732, "vega_signal": -34829, "option_type": "C", "stock_price": 337.33, "utc_time": 1773322805000}, {"instrument": "AVGO", "mid_signal": -5170, "gamma_signal": 604, "vega_signal": 1550, "option_type": "P", "stock_price": 337.56, "utc_time": 1773322805000}, {"instrument": "AVGO", "mid_signal": 60422, "gamma_signal": 3163, "vega_signal": 7790, "option_type": "C", "stock_price": 337.43, "utc_time": 1773322810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.63, "utc_time": 1773322810000}, {"instrument": "AVGO", "mid_signal": 88706, "gamma_signal": 11125, "vega_signal": 24662, "option_type": "C", "stock_price": 337.7, "utc_time": 1773322815000}, {"instrument": "AVGO", "mid_signal": 48309, "gamma_signal": -4161, "vega_signal": -10114, "option_type": "P", "stock_price": 337.7, "utc_time": 1773322815000}, {"instrument": "AVGO", "mid_signal": 126552, "gamma_signal": 11917, "vega_signal": 27035, "option_type": "C", "stock_price": 337.83, "utc_time": 1773322820000}, {"instrument": "AVGO", "mid_signal": 70633, "gamma_signal": -6905, "vega_signal": -17471, "option_type": "P", "stock_price": 337.7, "utc_time": 1773322820000}, {"instrument": "AVGO", "mid_signal": -41754, "gamma_signal": -4158, "vega_signal": -9407, "option_type": "C", "stock_price": 337.83, "utc_time": 1773322825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773322825000}, {"instrument": "AVGO", "mid_signal": -11150, "gamma_signal": -627, "vega_signal": -1456, "option_type": "C", "stock_price": 338, "utc_time": 1773322830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773322830000}, {"instrument": "AVGO", "mid_signal": 97455, "gamma_signal": 7777, "vega_signal": 17534, "option_type": "C", "stock_price": 338, "utc_time": 1773322835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773322835000}, {"instrument": "AVGO", "mid_signal": 23721, "gamma_signal": 2477, "vega_signal": 5215, "option_type": "C", "stock_price": 338.04, "utc_time": 1773322840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773322840000}, {"instrument": "AVGO", "mid_signal": 1624, "gamma_signal": 299, "vega_signal": 671, "option_type": "C", "stock_price": 338.04, "utc_time": 1773322845000}, {"instrument": "AVGO", "mid_signal": -13334, "gamma_signal": 1075, "vega_signal": 2587, "option_type": "P", "stock_price": 338.04, "utc_time": 1773322845000}, {"instrument": "AVGO", "mid_signal": -8945, "gamma_signal": -808, "vega_signal": -1798, "option_type": "C", "stock_price": 337.87, "utc_time": 1773322850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.04, "utc_time": 1773322850000}, {"instrument": "AVGO", "mid_signal": -97778, "gamma_signal": -6854, "vega_signal": -15608, "option_type": "C", "stock_price": 338, "utc_time": 1773322855000}, {"instrument": "AVGO", "mid_signal": -3882327, "gamma_signal": 38021, "vega_signal": 72311, "option_type": "P", "stock_price": 337.91, "utc_time": 1773322855000}, {"instrument": "AVGO", "mid_signal": -324281, "gamma_signal": -36310, "vega_signal": -80016, "option_type": "C", "stock_price": 337.86, "utc_time": 1773322860000}, {"instrument": "AVGO", "mid_signal": -4134, "gamma_signal": 522, "vega_signal": 1626, "option_type": "P", "stock_price": 338.07, "utc_time": 1773322860000}, {"instrument": "AVGO", "mid_signal": -4759, "gamma_signal": -700, "vega_signal": -1502, "option_type": "C", "stock_price": 337.83, "utc_time": 1773322865000}, {"instrument": "AVGO", "mid_signal": 1011, "gamma_signal": -133, "vega_signal": -456, "option_type": "P", "stock_price": 337.86, "utc_time": 1773322865000}, {"instrument": "AVGO", "mid_signal": -202959, "gamma_signal": -17732, "vega_signal": -40454, "option_type": "C", "stock_price": 337.79, "utc_time": 1773322870000}, {"instrument": "AVGO", "mid_signal": -84109, "gamma_signal": 4865, "vega_signal": 10827, "option_type": "P", "stock_price": 337.79, "utc_time": 1773322870000}, {"instrument": "AVGO", "mid_signal": -9294, "gamma_signal": -1502, "vega_signal": -3248, "option_type": "C", "stock_price": 337.76, "utc_time": 1773322875000}, {"instrument": "AVGO", "mid_signal": 1623, "gamma_signal": -209, "vega_signal": -671, "option_type": "P", "stock_price": 337.79, "utc_time": 1773322875000}, {"instrument": "AVGO", "mid_signal": -590, "gamma_signal": -119, "vega_signal": -290, "option_type": "C", "stock_price": 337.76, "utc_time": 1773322880000}, {"instrument": "AVGO", "mid_signal": -498, "gamma_signal": 67, "vega_signal": 251, "option_type": "P", "stock_price": 337.76, "utc_time": 1773322880000}, {"instrument": "AVGO", "mid_signal": -146468, "gamma_signal": -11050, "vega_signal": -25272, "option_type": "C", "stock_price": 337.96, "utc_time": 1773322885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.88, "utc_time": 1773322885000}, {"instrument": "AVGO", "mid_signal": -527393, "gamma_signal": -59584, "vega_signal": -130581, "option_type": "C", "stock_price": 338.04, "utc_time": 1773322890000}, {"instrument": "AVGO", "mid_signal": 9772, "gamma_signal": -1099, "vega_signal": -3048, "option_type": "P", "stock_price": 338.04, "utc_time": 1773322890000}, {"instrument": "AVGO", "mid_signal": 178389, "gamma_signal": 11896, "vega_signal": 27259, "option_type": "C", "stock_price": 338.04, "utc_time": 1773322895000}, {"instrument": "AVGO", "mid_signal": -13929, "gamma_signal": 1445, "vega_signal": 3831, "option_type": "P", "stock_price": 338.04, "utc_time": 1773322895000}, {"instrument": "AVGO", "mid_signal": -99021, "gamma_signal": -11402, "vega_signal": -24870, "option_type": "C", "stock_price": 337.6, "utc_time": 1773322900000}, {"instrument": "AVGO", "mid_signal": -7958, "gamma_signal": 663, "vega_signal": 1683, "option_type": "P", "stock_price": 337.6, "utc_time": 1773322900000}, {"instrument": "AVGO", "mid_signal": -20240, "gamma_signal": -2128, "vega_signal": -4657, "option_type": "C", "stock_price": 337.5, "utc_time": 1773322905000}, {"instrument": "AVGO", "mid_signal": -53437, "gamma_signal": 4457, "vega_signal": 11684, "option_type": "P", "stock_price": 337.5, "utc_time": 1773322905000}, {"instrument": "AVGO", "mid_signal": 48796, "gamma_signal": 5495, "vega_signal": 11057, "option_type": "C", "stock_price": 337.33, "utc_time": 1773322910000}, {"instrument": "AVGO", "mid_signal": -31578, "gamma_signal": 2639, "vega_signal": 6313, "option_type": "P", "stock_price": 337.33, "utc_time": 1773322910000}, {"instrument": "AVGO", "mid_signal": -30070, "gamma_signal": -4497, "vega_signal": -9958, "option_type": "C", "stock_price": 337.33, "utc_time": 1773322915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.33, "utc_time": 1773322915000}, {"instrument": "AVGO", "mid_signal": -3094340, "gamma_signal": -251229, "vega_signal": -557500, "option_type": "C", "stock_price": 336.8, "utc_time": 1773322920000}, {"instrument": "AVGO", "mid_signal": -135128, "gamma_signal": 9455, "vega_signal": 22406, "option_type": "P", "stock_price": 336.8, "utc_time": 1773322920000}, {"instrument": "AVGO", "mid_signal": -11676, "gamma_signal": -1341, "vega_signal": -3127, "option_type": "C", "stock_price": 336.8, "utc_time": 1773322925000}, {"instrument": "AVGO", "mid_signal": -100529, "gamma_signal": 9901, "vega_signal": 25061, "option_type": "P", "stock_price": 336.8, "utc_time": 1773322925000}, {"instrument": "AVGO", "mid_signal": 9421, "gamma_signal": 1397, "vega_signal": 2979, "option_type": "C", "stock_price": 336.74, "utc_time": 1773322930000}, {"instrument": "AVGO", "mid_signal": -41424, "gamma_signal": 4911, "vega_signal": 13629, "option_type": "P", "stock_price": 336.74, "utc_time": 1773322930000}, {"instrument": "AVGO", "mid_signal": -14132, "gamma_signal": -2096, "vega_signal": -4468, "option_type": "C", "stock_price": 336.74, "utc_time": 1773322935000}, {"instrument": "AVGO", "mid_signal": -19169, "gamma_signal": 1234, "vega_signal": 2720, "option_type": "P", "stock_price": 336.81, "utc_time": 1773322935000}, {"instrument": "AVGO", "mid_signal": -12438, "gamma_signal": -787, "vega_signal": -1763, "option_type": "C", "stock_price": 336.8, "utc_time": 1773322940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773322940000}, {"instrument": "AVGO", "mid_signal": -1736, "gamma_signal": 2115, "vega_signal": 4907, "option_type": "C", "stock_price": 336.75, "utc_time": 1773322945000}, {"instrument": "AVGO", "mid_signal": 13087, "gamma_signal": -1127, "vega_signal": -2567, "option_type": "P", "stock_price": 336.8, "utc_time": 1773322945000}, {"instrument": "AVGO", "mid_signal": -6528, "gamma_signal": -872, "vega_signal": -1840, "option_type": "C", "stock_price": 336.81, "utc_time": 1773322950000}, {"instrument": "AVGO", "mid_signal": 53949, "gamma_signal": -6006, "vega_signal": -16306, "option_type": "P", "stock_price": 336.81, "utc_time": 1773322950000}, {"instrument": "AVGO", "mid_signal": 93296, "gamma_signal": 7552, "vega_signal": 17218, "option_type": "C", "stock_price": 336.65, "utc_time": 1773322955000}, {"instrument": "AVGO", "mid_signal": -19634, "gamma_signal": 2145, "vega_signal": 5440, "option_type": "P", "stock_price": 336.65, "utc_time": 1773322955000}, {"instrument": "AVGO", "mid_signal": -8099, "gamma_signal": -1231, "vega_signal": -2671, "option_type": "C", "stock_price": 336.58, "utc_time": 1773322960000}, {"instrument": "AVGO", "mid_signal": 131614, "gamma_signal": -10310, "vega_signal": -23611, "option_type": "P", "stock_price": 336.66, "utc_time": 1773322960000}, {"instrument": "AVGO", "mid_signal": -133898, "gamma_signal": -10997, "vega_signal": -25720, "option_type": "C", "stock_price": 336.78, "utc_time": 1773322965000}, {"instrument": "AVGO", "mid_signal": 29258, "gamma_signal": -2292, "vega_signal": -5249, "option_type": "P", "stock_price": 336.82, "utc_time": 1773322965000}, {"instrument": "AVGO", "mid_signal": 36434, "gamma_signal": 4218, "vega_signal": 9338, "option_type": "C", "stock_price": 336.78, "utc_time": 1773322970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773322970000}, {"instrument": "AVGO", "mid_signal": 58600, "gamma_signal": 1388, "vega_signal": 4748, "option_type": "C", "stock_price": 336.55, "utc_time": 1773322975000}, {"instrument": "AVGO", "mid_signal": 23452, "gamma_signal": -2629, "vega_signal": -7035, "option_type": "P", "stock_price": 336.55, "utc_time": 1773322975000}, {"instrument": "AVGO", "mid_signal": -231349, "gamma_signal": -14729, "vega_signal": -35884, "option_type": "C", "stock_price": 336.32, "utc_time": 1773322980000}, {"instrument": "AVGO", "mid_signal": -119106, "gamma_signal": 11190, "vega_signal": 27838, "option_type": "P", "stock_price": 336.35, "utc_time": 1773322980000}, {"instrument": "AVGO", "mid_signal": -50040, "gamma_signal": -7504, "vega_signal": -16246, "option_type": "C", "stock_price": 336.35, "utc_time": 1773322985000}, {"instrument": "AVGO", "mid_signal": -30736, "gamma_signal": 582, "vega_signal": 201, "option_type": "P", "stock_price": 336.2, "utc_time": 1773322985000}, {"instrument": "AVGO", "mid_signal": -13337, "gamma_signal": 227, "vega_signal": 117, "option_type": "C", "stock_price": 336.29, "utc_time": 1773322990000}, {"instrument": "AVGO", "mid_signal": -62536, "gamma_signal": 5219, "vega_signal": 12412, "option_type": "P", "stock_price": 336.12, "utc_time": 1773322990000}, {"instrument": "AVGO", "mid_signal": 57406, "gamma_signal": 6966, "vega_signal": 15581, "option_type": "C", "stock_price": 336.29, "utc_time": 1773322995000}, {"instrument": "AVGO", "mid_signal": 23856, "gamma_signal": -3022, "vega_signal": -8057, "option_type": "P", "stock_price": 336.29, "utc_time": 1773322995000}, {"instrument": "AVGO", "mid_signal": 125508, "gamma_signal": 10315, "vega_signal": 23567, "option_type": "C", "stock_price": 336.38, "utc_time": 1773323000000}, {"instrument": "AVGO", "mid_signal": 28885, "gamma_signal": -4345, "vega_signal": -14315, "option_type": "P", "stock_price": 336.38, "utc_time": 1773323000000}, {"instrument": "AVGO", "mid_signal": -43299, "gamma_signal": -6622, "vega_signal": -14375, "option_type": "C", "stock_price": 336.38, "utc_time": 1773323005000}, {"instrument": "AVGO", "mid_signal": 41386, "gamma_signal": -2423, "vega_signal": -5091, "option_type": "P", "stock_price": 336.38, "utc_time": 1773323005000}, {"instrument": "AVGO", "mid_signal": 26026, "gamma_signal": 2930, "vega_signal": 6409, "option_type": "C", "stock_price": 336.47, "utc_time": 1773323010000}, {"instrument": "AVGO", "mid_signal": 27579, "gamma_signal": -2619, "vega_signal": -6476, "option_type": "P", "stock_price": 336.32, "utc_time": 1773323010000}, {"instrument": "AVGO", "mid_signal": -4509, "gamma_signal": 1176, "vega_signal": 2175, "option_type": "C", "stock_price": 336.2, "utc_time": 1773323015000}, {"instrument": "AVGO", "mid_signal": -73356, "gamma_signal": 5759, "vega_signal": 13106, "option_type": "P", "stock_price": 336.2, "utc_time": 1773323015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.2, "utc_time": 1773323020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.2, "utc_time": 1773323020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.4, "utc_time": 1773323025000}, {"instrument": "AVGO", "mid_signal": 166313, "gamma_signal": -9034, "vega_signal": -20298, "option_type": "P", "stock_price": 336.44, "utc_time": 1773323025000}, {"instrument": "AVGO", "mid_signal": -4286, "gamma_signal": -846, "vega_signal": -2122, "option_type": "C", "stock_price": 336.5, "utc_time": 1773323030000}, {"instrument": "AVGO", "mid_signal": 29947, "gamma_signal": -2793, "vega_signal": -6905, "option_type": "P", "stock_price": 336.5, "utc_time": 1773323030000}, {"instrument": "AVGO", "mid_signal": 2116, "gamma_signal": 627, "vega_signal": 1202, "option_type": "C", "stock_price": 336.505, "utc_time": 1773323035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1773323035000}, {"instrument": "AVGO", "mid_signal": -89079, "gamma_signal": -17235, "vega_signal": -39603, "option_type": "C", "stock_price": 336.1, "utc_time": 1773323040000}, {"instrument": "AVGO", "mid_signal": 929309, "gamma_signal": -88261, "vega_signal": -220831, "option_type": "P", "stock_price": 336.35, "utc_time": 1773323040000}, {"instrument": "AVGO", "mid_signal": 147664, "gamma_signal": 13403, "vega_signal": 29602, "option_type": "C", "stock_price": 336.17, "utc_time": 1773323045000}, {"instrument": "AVGO", "mid_signal": 2188, "gamma_signal": 72, "vega_signal": 560, "option_type": "P", "stock_price": 336.17, "utc_time": 1773323045000}, {"instrument": "AVGO", "mid_signal": 212152, "gamma_signal": 18971, "vega_signal": 41956, "option_type": "C", "stock_price": 336.42, "utc_time": 1773323050000}, {"instrument": "AVGO", "mid_signal": 17886, "gamma_signal": -1167, "vega_signal": -2641, "option_type": "P", "stock_price": 336.17, "utc_time": 1773323050000}, {"instrument": "AVGO", "mid_signal": -9996, "gamma_signal": -1054, "vega_signal": -2303, "option_type": "C", "stock_price": 336.42, "utc_time": 1773323055000}, {"instrument": "AVGO", "mid_signal": 122688, "gamma_signal": -10626, "vega_signal": -24995, "option_type": "P", "stock_price": 336.35, "utc_time": 1773323055000}, {"instrument": "AVGO", "mid_signal": 7441799, "gamma_signal": 653438, "vega_signal": 1468471, "option_type": "C", "stock_price": 336.42, "utc_time": 1773323060000}, {"instrument": "AVGO", "mid_signal": -18409, "gamma_signal": 1415, "vega_signal": 3122, "option_type": "P", "stock_price": 336.35, "utc_time": 1773323060000}, {"instrument": "AVGO", "mid_signal": 29040, "gamma_signal": 1519, "vega_signal": 3768, "option_type": "C", "stock_price": 336.15, "utc_time": 1773323065000}, {"instrument": "AVGO", "mid_signal": -153493, "gamma_signal": 12221, "vega_signal": 27206, "option_type": "P", "stock_price": 336.15, "utc_time": 1773323065000}, {"instrument": "AVGO", "mid_signal": -13868, "gamma_signal": -1517, "vega_signal": -3379, "option_type": "C", "stock_price": 336.15, "utc_time": 1773323070000}, {"instrument": "AVGO", "mid_signal": 14938, "gamma_signal": -1183, "vega_signal": -2626, "option_type": "P", "stock_price": 336.15, "utc_time": 1773323070000}, {"instrument": "AVGO", "mid_signal": 31224, "gamma_signal": 2285, "vega_signal": 5279, "option_type": "C", "stock_price": 336.15, "utc_time": 1773323075000}, {"instrument": "AVGO", "mid_signal": -36133, "gamma_signal": 2372, "vega_signal": 5277, "option_type": "P", "stock_price": 336.15, "utc_time": 1773323075000}, {"instrument": "AVGO", "mid_signal": 16807, "gamma_signal": 1288, "vega_signal": 2950, "option_type": "C", "stock_price": 336.235, "utc_time": 1773323080000}, {"instrument": "AVGO", "mid_signal": 18071, "gamma_signal": -1186, "vega_signal": -2639, "option_type": "P", "stock_price": 336.235, "utc_time": 1773323080000}, {"instrument": "AVGO", "mid_signal": -3546, "gamma_signal": -679, "vega_signal": -1855, "option_type": "C", "stock_price": 336.235, "utc_time": 1773323085000}, {"instrument": "AVGO", "mid_signal": -10017, "gamma_signal": 946, "vega_signal": 2303, "option_type": "P", "stock_price": 336.235, "utc_time": 1773323085000}, {"instrument": "AVGO", "mid_signal": 56745, "gamma_signal": 8798, "vega_signal": 19050, "option_type": "C", "stock_price": 336.43, "utc_time": 1773323090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.235, "utc_time": 1773323090000}, {"instrument": "AVGO", "mid_signal": -22674, "gamma_signal": 537, "vega_signal": 724, "option_type": "C", "stock_price": 336.38, "utc_time": 1773323095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.38, "utc_time": 1773323095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.38, "utc_time": 1773323100000}, {"instrument": "AVGO", "mid_signal": -112481, "gamma_signal": 8254, "vega_signal": 19069, "option_type": "P", "stock_price": 336.325, "utc_time": 1773323100000}, {"instrument": "AVGO", "mid_signal": 7411, "gamma_signal": 908, "vega_signal": 1969, "option_type": "C", "stock_price": 336.18, "utc_time": 1773323105000}, {"instrument": "AVGO", "mid_signal": -6245, "gamma_signal": 687, "vega_signal": 1778, "option_type": "P", "stock_price": 336.18, "utc_time": 1773323105000}, {"instrument": "AVGO", "mid_signal": 7260, "gamma_signal": 644, "vega_signal": 1400, "option_type": "C", "stock_price": 336.38, "utc_time": 1773323110000}, {"instrument": "AVGO", "mid_signal": 86665, "gamma_signal": -7031, "vega_signal": -16475, "option_type": "P", "stock_price": 336.38, "utc_time": 1773323110000}, {"instrument": "AVGO", "mid_signal": 237899, "gamma_signal": 28556, "vega_signal": 62130, "option_type": "C", "stock_price": 336.39, "utc_time": 1773323115000}, {"instrument": "AVGO", "mid_signal": 75355, "gamma_signal": -6757, "vega_signal": -16536, "option_type": "P", "stock_price": 336.33, "utc_time": 1773323115000}, {"instrument": "AVGO", "mid_signal": 20822, "gamma_signal": 1151, "vega_signal": 2747, "option_type": "C", "stock_price": 336.08, "utc_time": 1773323120000}, {"instrument": "AVGO", "mid_signal": -98891, "gamma_signal": 10799, "vega_signal": 28516, "option_type": "P", "stock_price": 336.07, "utc_time": 1773323120000}, {"instrument": "AVGO", "mid_signal": -632374, "gamma_signal": -54718, "vega_signal": -122382, "option_type": "C", "stock_price": 335.75, "utc_time": 1773323125000}, {"instrument": "AVGO", "mid_signal": -1252479, "gamma_signal": 116181, "vega_signal": 282470, "option_type": "P", "stock_price": 335.75, "utc_time": 1773323125000}, {"instrument": "AVGO", "mid_signal": -10179, "gamma_signal": -2878, "vega_signal": -6861, "option_type": "C", "stock_price": 335.6, "utc_time": 1773323130000}, {"instrument": "AVGO", "mid_signal": -324821, "gamma_signal": 24528, "vega_signal": 56451, "option_type": "P", "stock_price": 335.6, "utc_time": 1773323130000}, {"instrument": "AVGO", "mid_signal": 68261, "gamma_signal": 5711, "vega_signal": 13027, "option_type": "C", "stock_price": 335.71, "utc_time": 1773323135000}, {"instrument": "AVGO", "mid_signal": -71479, "gamma_signal": 8110, "vega_signal": 21326, "option_type": "P", "stock_price": 335.71, "utc_time": 1773323135000}, {"instrument": "AVGO", "mid_signal": -14836, "gamma_signal": -2613, "vega_signal": -5823, "option_type": "C", "stock_price": 335.55, "utc_time": 1773323140000}, {"instrument": "AVGO", "mid_signal": -59561, "gamma_signal": 4523, "vega_signal": 10578, "option_type": "P", "stock_price": 335.62, "utc_time": 1773323140000}, {"instrument": "AVGO", "mid_signal": -220569, "gamma_signal": -20423, "vega_signal": -46058, "option_type": "C", "stock_price": 335.78, "utc_time": 1773323145000}, {"instrument": "AVGO", "mid_signal": -71299, "gamma_signal": 5455, "vega_signal": 12798, "option_type": "P", "stock_price": 335.73, "utc_time": 1773323145000}, {"instrument": "AVGO", "mid_signal": -12016, "gamma_signal": -1096, "vega_signal": -2472, "option_type": "C", "stock_price": 335.76, "utc_time": 1773323150000}, {"instrument": "AVGO", "mid_signal": 77963, "gamma_signal": -7275, "vega_signal": -18244, "option_type": "P", "stock_price": 335.76, "utc_time": 1773323150000}, {"instrument": "AVGO", "mid_signal": -5679, "gamma_signal": 17, "vega_signal": -163, "option_type": "C", "stock_price": 335.8, "utc_time": 1773323155000}, {"instrument": "AVGO", "mid_signal": 2394, "gamma_signal": -311, "vega_signal": -902, "option_type": "P", "stock_price": 335.81, "utc_time": 1773323155000}, {"instrument": "AVGO", "mid_signal": -399382, "gamma_signal": -36721, "vega_signal": -83368, "option_type": "C", "stock_price": 335.39, "utc_time": 1773323160000}, {"instrument": "AVGO", "mid_signal": 5067680, "gamma_signal": -328333, "vega_signal": -700734, "option_type": "P", "stock_price": 335.52, "utc_time": 1773323160000}, {"instrument": "AVGO", "mid_signal": -957, "gamma_signal": -576, "vega_signal": -1336, "option_type": "C", "stock_price": 335.47, "utc_time": 1773323165000}, {"instrument": "AVGO", "mid_signal": -40872, "gamma_signal": 2680, "vega_signal": 5908, "option_type": "P", "stock_price": 335.47, "utc_time": 1773323165000}, {"instrument": "AVGO", "mid_signal": -8452, "gamma_signal": -543, "vega_signal": -1259, "option_type": "C", "stock_price": 335.41, "utc_time": 1773323170000}, {"instrument": "AVGO", "mid_signal": -1092177, "gamma_signal": 79797, "vega_signal": 185476, "option_type": "P", "stock_price": 335.335, "utc_time": 1773323170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.335, "utc_time": 1773323175000}, {"instrument": "AVGO", "mid_signal": -96313, "gamma_signal": 6231, "vega_signal": 13650, "option_type": "P", "stock_price": 335.21, "utc_time": 1773323175000}, {"instrument": "AVGO", "mid_signal": 7327, "gamma_signal": 1340, "vega_signal": 2961, "option_type": "C", "stock_price": 335.22, "utc_time": 1773323180000}, {"instrument": "AVGO", "mid_signal": 32155, "gamma_signal": -1798, "vega_signal": -3757, "option_type": "P", "stock_price": 335.22, "utc_time": 1773323180000}, {"instrument": "AVGO", "mid_signal": 7980, "gamma_signal": 260, "vega_signal": 730, "option_type": "C", "stock_price": 335.38, "utc_time": 1773323185000}, {"instrument": "AVGO", "mid_signal": -636647, "gamma_signal": 60212, "vega_signal": 148429, "option_type": "P", "stock_price": 335.38, "utc_time": 1773323185000}, {"instrument": "AVGO", "mid_signal": -724097, "gamma_signal": -34878, "vega_signal": -91907, "option_type": "C", "stock_price": 335.15, "utc_time": 1773323190000}, {"instrument": "AVGO", "mid_signal": -278060, "gamma_signal": 22932, "vega_signal": 55415, "option_type": "P", "stock_price": 335.15, "utc_time": 1773323190000}, {"instrument": "AVGO", "mid_signal": 160134, "gamma_signal": 17238, "vega_signal": 38051, "option_type": "C", "stock_price": 335.27, "utc_time": 1773323195000}, {"instrument": "AVGO", "mid_signal": -220691, "gamma_signal": 12395, "vega_signal": 25185, "option_type": "P", "stock_price": 335.28, "utc_time": 1773323195000}, {"instrument": "AVGO", "mid_signal": -50529, "gamma_signal": -7753, "vega_signal": -16982, "option_type": "C", "stock_price": 335.28, "utc_time": 1773323200000}, {"instrument": "AVGO", "mid_signal": 37359, "gamma_signal": -3785, "vega_signal": -9713, "option_type": "P", "stock_price": 335.22, "utc_time": 1773323200000}, {"instrument": "AVGO", "mid_signal": -6592, "gamma_signal": -843, "vega_signal": -1829, "option_type": "C", "stock_price": 335.16, "utc_time": 1773323205000}, {"instrument": "AVGO", "mid_signal": -57378, "gamma_signal": 2428, "vega_signal": 5280, "option_type": "P", "stock_price": 335.16, "utc_time": 1773323205000}, {"instrument": "AVGO", "mid_signal": -225178, "gamma_signal": -13947, "vega_signal": -34359, "option_type": "C", "stock_price": 335.11, "utc_time": 1773323210000}, {"instrument": "AVGO", "mid_signal": -480799, "gamma_signal": 36323, "vega_signal": 83471, "option_type": "P", "stock_price": 335.11, "utc_time": 1773323210000}, {"instrument": "AVGO", "mid_signal": -60891, "gamma_signal": -6621, "vega_signal": -14909, "option_type": "C", "stock_price": 334.52, "utc_time": 1773323215000}, {"instrument": "AVGO", "mid_signal": -273090, "gamma_signal": 25070, "vega_signal": 63137, "option_type": "P", "stock_price": 334.57, "utc_time": 1773323215000}, {"instrument": "AVGO", "mid_signal": 71172, "gamma_signal": 5871, "vega_signal": 13543, "option_type": "C", "stock_price": 334.175, "utc_time": 1773323220000}, {"instrument": "AVGO", "mid_signal": -232909, "gamma_signal": 16480, "vega_signal": 38192, "option_type": "P", "stock_price": 334.13, "utc_time": 1773323220000}, {"instrument": "AVGO", "mid_signal": 74420, "gamma_signal": 10302, "vega_signal": 21853, "option_type": "C", "stock_price": 334.22, "utc_time": 1773323225000}, {"instrument": "AVGO", "mid_signal": 192931, "gamma_signal": -16227, "vega_signal": -38105, "option_type": "P", "stock_price": 334.28, "utc_time": 1773323225000}, {"instrument": "AVGO", "mid_signal": -36210, "gamma_signal": -3776, "vega_signal": -8508, "option_type": "C", "stock_price": 334.24, "utc_time": 1773323230000}, {"instrument": "AVGO", "mid_signal": -110119, "gamma_signal": 12248, "vega_signal": 33159, "option_type": "P", "stock_price": 334.24, "utc_time": 1773323230000}, {"instrument": "AVGO", "mid_signal": -21214, "gamma_signal": -287, "vega_signal": -1100, "option_type": "C", "stock_price": 334.09, "utc_time": 1773323235000}, {"instrument": "AVGO", "mid_signal": -73817, "gamma_signal": 4119, "vega_signal": 6938, "option_type": "P", "stock_price": 334.09, "utc_time": 1773323235000}, {"instrument": "AVGO", "mid_signal": -442, "gamma_signal": 98, "vega_signal": 206, "option_type": "C", "stock_price": 334.11, "utc_time": 1773323240000}, {"instrument": "AVGO", "mid_signal": -72607, "gamma_signal": 6442, "vega_signal": 16003, "option_type": "P", "stock_price": 334.11, "utc_time": 1773323240000}, {"instrument": "AVGO", "mid_signal": 56712, "gamma_signal": 4224, "vega_signal": 9862, "option_type": "C", "stock_price": 334.1, "utc_time": 1773323245000}, {"instrument": "AVGO", "mid_signal": 133352, "gamma_signal": -10831, "vega_signal": -24867, "option_type": "P", "stock_price": 334.1, "utc_time": 1773323245000}, {"instrument": "AVGO", "mid_signal": -17268, "gamma_signal": -1094, "vega_signal": -2625, "option_type": "C", "stock_price": 334.35, "utc_time": 1773323250000}, {"instrument": "AVGO", "mid_signal": 76358, "gamma_signal": -6844, "vega_signal": -17274, "option_type": "P", "stock_price": 334.35, "utc_time": 1773323250000}, {"instrument": "AVGO", "mid_signal": 334654, "gamma_signal": -1953, "vega_signal": 4683, "option_type": "C", "stock_price": 334.49, "utc_time": 1773323255000}, {"instrument": "AVGO", "mid_signal": 144243, "gamma_signal": -11387, "vega_signal": -26885, "option_type": "P", "stock_price": 334.49, "utc_time": 1773323255000}, {"instrument": "AVGO", "mid_signal": -153096, "gamma_signal": -17899, "vega_signal": -38881, "option_type": "C", "stock_price": 334.53, "utc_time": 1773323260000}, {"instrument": "AVGO", "mid_signal": -98528, "gamma_signal": 5320, "vega_signal": 10959, "option_type": "P", "stock_price": 334.525, "utc_time": 1773323260000}, {"instrument": "AVGO", "mid_signal": -86562, "gamma_signal": -4064, "vega_signal": -10654, "option_type": "C", "stock_price": 334.56, "utc_time": 1773323265000}, {"instrument": "AVGO", "mid_signal": 14312, "gamma_signal": -2028, "vega_signal": -5767, "option_type": "P", "stock_price": 334.57, "utc_time": 1773323265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.57, "utc_time": 1773323270000}, {"instrument": "AVGO", "mid_signal": -19963, "gamma_signal": 1115, "vega_signal": 2544, "option_type": "P", "stock_price": 334.57, "utc_time": 1773323270000}, {"instrument": "AVGO", "mid_signal": 414608, "gamma_signal": 31426, "vega_signal": 71069, "option_type": "C", "stock_price": 334.78, "utc_time": 1773323275000}, {"instrument": "AVGO", "mid_signal": -133394, "gamma_signal": 9902, "vega_signal": 23942, "option_type": "P", "stock_price": 334.79, "utc_time": 1773323275000}, {"instrument": "AVGO", "mid_signal": 495492, "gamma_signal": 58003, "vega_signal": 127437, "option_type": "C", "stock_price": 334.46, "utc_time": 1773323280000}, {"instrument": "AVGO", "mid_signal": 58122, "gamma_signal": -6308, "vega_signal": -16942, "option_type": "P", "stock_price": 334.44, "utc_time": 1773323280000}, {"instrument": "AVGO", "mid_signal": 3028, "gamma_signal": 486, "vega_signal": 1072, "option_type": "C", "stock_price": 334.71, "utc_time": 1773323285000}, {"instrument": "AVGO", "mid_signal": 6118, "gamma_signal": -645, "vega_signal": -1741, "option_type": "P", "stock_price": 334.71, "utc_time": 1773323285000}, {"instrument": "AVGO", "mid_signal": -169464, "gamma_signal": -16064, "vega_signal": -36255, "option_type": "C", "stock_price": 334.46, "utc_time": 1773323290000}, {"instrument": "AVGO", "mid_signal": -58886, "gamma_signal": 5015, "vega_signal": 12191, "option_type": "P", "stock_price": 334.46, "utc_time": 1773323290000}, {"instrument": "AVGO", "mid_signal": -56243, "gamma_signal": -5319, "vega_signal": -12217, "option_type": "C", "stock_price": 335, "utc_time": 1773323295000}, {"instrument": "AVGO", "mid_signal": 383149, "gamma_signal": -19015, "vega_signal": -40637, "option_type": "P", "stock_price": 335, "utc_time": 1773323295000}, {"instrument": "AVGO", "mid_signal": 11837, "gamma_signal": 1736, "vega_signal": 3767, "option_type": "C", "stock_price": 335.01, "utc_time": 1773323300000}, {"instrument": "AVGO", "mid_signal": 10428, "gamma_signal": -1692, "vega_signal": -4846, "option_type": "P", "stock_price": 335, "utc_time": 1773323300000}, {"instrument": "AVGO", "mid_signal": -34779, "gamma_signal": -4591, "vega_signal": -9851, "option_type": "C", "stock_price": 335.06, "utc_time": 1773323305000}, {"instrument": "AVGO", "mid_signal": 31545, "gamma_signal": -2204, "vega_signal": -5208, "option_type": "P", "stock_price": 335.03, "utc_time": 1773323305000}, {"instrument": "AVGO", "mid_signal": 116655, "gamma_signal": 6111, "vega_signal": 15073, "option_type": "C", "stock_price": 335.35, "utc_time": 1773323310000}, {"instrument": "AVGO", "mid_signal": 259, "gamma_signal": -31, "vega_signal": -157, "option_type": "P", "stock_price": 335.29, "utc_time": 1773323310000}, {"instrument": "AVGO", "mid_signal": -89823, "gamma_signal": -12583, "vega_signal": -27924, "option_type": "C", "stock_price": 334.94, "utc_time": 1773323315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.29, "utc_time": 1773323315000}, {"instrument": "AVGO", "mid_signal": 6338, "gamma_signal": 812, "vega_signal": 1561, "option_type": "C", "stock_price": 335.12, "utc_time": 1773323320000}, {"instrument": "AVGO", "mid_signal": 11, "gamma_signal": -1, "vega_signal": -2, "option_type": "P", "stock_price": 335.16, "utc_time": 1773323320000}, {"instrument": "AVGO", "mid_signal": -34782, "gamma_signal": -5175, "vega_signal": -11626, "option_type": "C", "stock_price": 335.19, "utc_time": 1773323325000}, {"instrument": "AVGO", "mid_signal": 20823, "gamma_signal": -1654, "vega_signal": -4037, "option_type": "P", "stock_price": 335.19, "utc_time": 1773323325000}, {"instrument": "AVGO", "mid_signal": -33994, "gamma_signal": -3177, "vega_signal": -7471, "option_type": "C", "stock_price": 335.24, "utc_time": 1773323330000}, {"instrument": "AVGO", "mid_signal": 22093, "gamma_signal": -1079, "vega_signal": -2418, "option_type": "P", "stock_price": 335.19, "utc_time": 1773323330000}, {"instrument": "AVGO", "mid_signal": -14805, "gamma_signal": -1916, "vega_signal": -4528, "option_type": "C", "stock_price": 335.48, "utc_time": 1773323335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1773323335000}, {"instrument": "AVGO", "mid_signal": -68636, "gamma_signal": -6596, "vega_signal": -15303, "option_type": "C", "stock_price": 335.48, "utc_time": 1773323340000}, {"instrument": "AVGO", "mid_signal": 6222, "gamma_signal": -791, "vega_signal": -2101, "option_type": "P", "stock_price": 335.35, "utc_time": 1773323340000}, {"instrument": "AVGO", "mid_signal": -71344, "gamma_signal": -531, "vega_signal": -2080, "option_type": "C", "stock_price": 335.64, "utc_time": 1773323345000}, {"instrument": "AVGO", "mid_signal": 191192, "gamma_signal": -13096, "vega_signal": -30065, "option_type": "P", "stock_price": 335.69, "utc_time": 1773323345000}, {"instrument": "AVGO", "mid_signal": -142654, "gamma_signal": -19428, "vega_signal": -42491, "option_type": "C", "stock_price": 335.4, "utc_time": 1773323350000}, {"instrument": "AVGO", "mid_signal": -14399, "gamma_signal": 1473, "vega_signal": 3853, "option_type": "P", "stock_price": 335.64, "utc_time": 1773323350000}, {"instrument": "AVGO", "mid_signal": 107746, "gamma_signal": 3985, "vega_signal": 9659, "option_type": "C", "stock_price": 335.65, "utc_time": 1773323355000}, {"instrument": "AVGO", "mid_signal": -8962, "gamma_signal": 864, "vega_signal": 2170, "option_type": "P", "stock_price": 335.37, "utc_time": 1773323355000}, {"instrument": "AVGO", "mid_signal": 82294, "gamma_signal": 1465, "vega_signal": 3926, "option_type": "C", "stock_price": 335.36, "utc_time": 1773323360000}, {"instrument": "AVGO", "mid_signal": 17312, "gamma_signal": -898, "vega_signal": -1784, "option_type": "P", "stock_price": 335.4, "utc_time": 1773323360000}, {"instrument": "AVGO", "mid_signal": 9579, "gamma_signal": 1542, "vega_signal": 3425, "option_type": "C", "stock_price": 335.26, "utc_time": 1773323365000}, {"instrument": "AVGO", "mid_signal": -35958, "gamma_signal": 3678, "vega_signal": 9623, "option_type": "P", "stock_price": 335.26, "utc_time": 1773323365000}, {"instrument": "AVGO", "mid_signal": -36683, "gamma_signal": -6223, "vega_signal": -14251, "option_type": "C", "stock_price": 335.265, "utc_time": 1773323370000}, {"instrument": "AVGO", "mid_signal": -157411, "gamma_signal": 10502, "vega_signal": 23103, "option_type": "P", "stock_price": 335.265, "utc_time": 1773323370000}, {"instrument": "AVGO", "mid_signal": -160864, "gamma_signal": -14096, "vega_signal": -33361, "option_type": "C", "stock_price": 335.05, "utc_time": 1773323375000}, {"instrument": "AVGO", "mid_signal": -25584, "gamma_signal": 673, "vega_signal": 346, "option_type": "P", "stock_price": 335.01, "utc_time": 1773323375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.05, "utc_time": 1773323380000}, {"instrument": "AVGO", "mid_signal": -206747, "gamma_signal": 10152, "vega_signal": 21363, "option_type": "P", "stock_price": 335.09, "utc_time": 1773323380000}, {"instrument": "AVGO", "mid_signal": -111021, "gamma_signal": -2449, "vega_signal": -6711, "option_type": "C", "stock_price": 335.045, "utc_time": 1773323385000}, {"instrument": "AVGO", "mid_signal": -21319, "gamma_signal": 2516, "vega_signal": 6869, "option_type": "P", "stock_price": 335.045, "utc_time": 1773323385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.17, "utc_time": 1773323390000}, {"instrument": "AVGO", "mid_signal": -310042, "gamma_signal": 33363, "vega_signal": 84434, "option_type": "P", "stock_price": 335.17, "utc_time": 1773323390000}, {"instrument": "AVGO", "mid_signal": 34479, "gamma_signal": 2105, "vega_signal": 5386, "option_type": "C", "stock_price": 335.5, "utc_time": 1773323395000}, {"instrument": "AVGO", "mid_signal": 6897, "gamma_signal": -742, "vega_signal": -1878, "option_type": "P", "stock_price": 335.5, "utc_time": 1773323395000}, {"instrument": "AVGO", "mid_signal": -4901, "gamma_signal": -884, "vega_signal": -1999, "option_type": "C", "stock_price": 335.5, "utc_time": 1773323400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1773323400000}, {"instrument": "AVGO", "mid_signal": 193250, "gamma_signal": 7837, "vega_signal": 19336, "option_type": "C", "stock_price": 335.77, "utc_time": 1773323405000}, {"instrument": "AVGO", "mid_signal": 665302, "gamma_signal": -59890, "vega_signal": -144689, "option_type": "P", "stock_price": 335.77, "utc_time": 1773323405000}, {"instrument": "AVGO", "mid_signal": 8232, "gamma_signal": 112, "vega_signal": 460, "option_type": "C", "stock_price": 335.97, "utc_time": 1773323410000}, {"instrument": "AVGO", "mid_signal": 46280, "gamma_signal": -3402, "vega_signal": -7827, "option_type": "P", "stock_price": 335.97, "utc_time": 1773323410000}, {"instrument": "AVGO", "mid_signal": 206817, "gamma_signal": -3060, "vega_signal": -3613, "option_type": "C", "stock_price": 335.82, "utc_time": 1773323415000}, {"instrument": "AVGO", "mid_signal": 568562, "gamma_signal": -50654, "vega_signal": -122084, "option_type": "P", "stock_price": 335.82, "utc_time": 1773323415000}, {"instrument": "AVGO", "mid_signal": -23443, "gamma_signal": -3468, "vega_signal": -7632, "option_type": "C", "stock_price": 335.82, "utc_time": 1773323420000}, {"instrument": "AVGO", "mid_signal": -16360, "gamma_signal": 1151, "vega_signal": 2634, "option_type": "P", "stock_price": 335.77, "utc_time": 1773323420000}, {"instrument": "AVGO", "mid_signal": -51055, "gamma_signal": -10248, "vega_signal": -23428, "option_type": "C", "stock_price": 335.83, "utc_time": 1773323425000}, {"instrument": "AVGO", "mid_signal": -11044, "gamma_signal": 990, "vega_signal": 2389, "option_type": "P", "stock_price": 335.83, "utc_time": 1773323425000}, {"instrument": "AVGO", "mid_signal": 26033, "gamma_signal": 2174, "vega_signal": 5029, "option_type": "C", "stock_price": 335.83, "utc_time": 1773323430000}, {"instrument": "AVGO", "mid_signal": 22089, "gamma_signal": -1980, "vega_signal": -4778, "option_type": "P", "stock_price": 335.83, "utc_time": 1773323430000}, {"instrument": "AVGO", "mid_signal": 12151, "gamma_signal": 1111, "vega_signal": 2479, "option_type": "C", "stock_price": 335.77, "utc_time": 1773323435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.86, "utc_time": 1773323435000}, {"instrument": "AVGO", "mid_signal": -37924, "gamma_signal": -4040, "vega_signal": -8942, "option_type": "C", "stock_price": 335.64, "utc_time": 1773323440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.77, "utc_time": 1773323440000}, {"instrument": "AVGO", "mid_signal": -151558, "gamma_signal": -16078, "vega_signal": -35670, "option_type": "C", "stock_price": 335.58, "utc_time": 1773323445000}, {"instrument": "AVGO", "mid_signal": 63027, "gamma_signal": -6192, "vega_signal": -15474, "option_type": "P", "stock_price": 335.58, "utc_time": 1773323445000}, {"instrument": "AVGO", "mid_signal": -225161, "gamma_signal": -20157, "vega_signal": -45043, "option_type": "C", "stock_price": 335.55, "utc_time": 1773323450000}, {"instrument": "AVGO", "mid_signal": 10943, "gamma_signal": -775, "vega_signal": -1634, "option_type": "P", "stock_price": 335.53, "utc_time": 1773323450000}, {"instrument": "AVGO", "mid_signal": -251044, "gamma_signal": -22788, "vega_signal": -50942, "option_type": "C", "stock_price": 335.62, "utc_time": 1773323455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.58, "utc_time": 1773323455000}, {"instrument": "AVGO", "mid_signal": 6166, "gamma_signal": 828, "vega_signal": 1368, "option_type": "C", "stock_price": 335.87, "utc_time": 1773323460000}, {"instrument": "AVGO", "mid_signal": 4050, "gamma_signal": -480, "vega_signal": -1328, "option_type": "P", "stock_price": 335.65, "utc_time": 1773323460000}, {"instrument": "AVGO", "mid_signal": -32431, "gamma_signal": -1951, "vega_signal": -4587, "option_type": "C", "stock_price": 335.58, "utc_time": 1773323465000}, {"instrument": "AVGO", "mid_signal": 24553, "gamma_signal": -2872, "vega_signal": -8262, "option_type": "P", "stock_price": 335.72, "utc_time": 1773323465000}, {"instrument": "AVGO", "mid_signal": 19232, "gamma_signal": 2226, "vega_signal": 4892, "option_type": "C", "stock_price": 335.92, "utc_time": 1773323470000}, {"instrument": "AVGO", "mid_signal": 25013, "gamma_signal": -3016, "vega_signal": -8707, "option_type": "P", "stock_price": 335.92, "utc_time": 1773323470000}, {"instrument": "AVGO", "mid_signal": -424795, "gamma_signal": -74202, "vega_signal": -167488, "option_type": "C", "stock_price": 335.655, "utc_time": 1773323475000}, {"instrument": "AVGO", "mid_signal": 19164, "gamma_signal": -1251, "vega_signal": -2906, "option_type": "P", "stock_price": 335.655, "utc_time": 1773323475000}, {"instrument": "AVGO", "mid_signal": 34411, "gamma_signal": 3486, "vega_signal": 7742, "option_type": "C", "stock_price": 335.89, "utc_time": 1773323480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.655, "utc_time": 1773323480000}, {"instrument": "AVGO", "mid_signal": 2746, "gamma_signal": 498, "vega_signal": 1149, "option_type": "C", "stock_price": 335.89, "utc_time": 1773323485000}, {"instrument": "AVGO", "mid_signal": 20928, "gamma_signal": -1749, "vega_signal": -4220, "option_type": "P", "stock_price": 335.89, "utc_time": 1773323485000}, {"instrument": "AVGO", "mid_signal": -27018, "gamma_signal": -1834, "vega_signal": -4216, "option_type": "C", "stock_price": 335.63, "utc_time": 1773323490000}, {"instrument": "AVGO", "mid_signal": -16677, "gamma_signal": 1300, "vega_signal": 3245, "option_type": "P", "stock_price": 335.63, "utc_time": 1773323490000}, {"instrument": "AVGO", "mid_signal": 70995, "gamma_signal": -3205, "vega_signal": -6431, "option_type": "C", "stock_price": 335.53, "utc_time": 1773323495000}, {"instrument": "AVGO", "mid_signal": -5383, "gamma_signal": 379, "vega_signal": 772, "option_type": "P", "stock_price": 335.59, "utc_time": 1773323495000}, {"instrument": "AVGO", "mid_signal": 7886, "gamma_signal": 757, "vega_signal": 1643, "option_type": "C", "stock_price": 335.44, "utc_time": 1773323500000}, {"instrument": "AVGO", "mid_signal": -6586, "gamma_signal": 721, "vega_signal": 1828, "option_type": "P", "stock_price": 335.44, "utc_time": 1773323500000}, {"instrument": "AVGO", "mid_signal": -52760, "gamma_signal": -4724, "vega_signal": -10797, "option_type": "C", "stock_price": 335.44, "utc_time": 1773323505000}, {"instrument": "AVGO", "mid_signal": -13776, "gamma_signal": 876, "vega_signal": 1606, "option_type": "P", "stock_price": 335.44, "utc_time": 1773323505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.44, "utc_time": 1773323510000}, {"instrument": "AVGO", "mid_signal": -15841, "gamma_signal": 1171, "vega_signal": 2628, "option_type": "P", "stock_price": 335.44, "utc_time": 1773323510000}, {"instrument": "AVGO", "mid_signal": 85628, "gamma_signal": 1327, "vega_signal": 3888, "option_type": "C", "stock_price": 335.38, "utc_time": 1773323515000}, {"instrument": "AVGO", "mid_signal": -63593, "gamma_signal": 5843, "vega_signal": 14094, "option_type": "P", "stock_price": 335.5, "utc_time": 1773323515000}, {"instrument": "AVGO", "mid_signal": -362226, "gamma_signal": -24006, "vega_signal": -55282, "option_type": "C", "stock_price": 335.21, "utc_time": 1773323520000}, {"instrument": "AVGO", "mid_signal": 32740, "gamma_signal": -4747, "vega_signal": -11270, "option_type": "P", "stock_price": 335.21, "utc_time": 1773323520000}, {"instrument": "AVGO", "mid_signal": -54446, "gamma_signal": -3782, "vega_signal": -8849, "option_type": "C", "stock_price": 335.18, "utc_time": 1773323525000}, {"instrument": "AVGO", "mid_signal": -424955, "gamma_signal": 31270, "vega_signal": 71540, "option_type": "P", "stock_price": 335.2, "utc_time": 1773323525000}, {"instrument": "AVGO", "mid_signal": 124141, "gamma_signal": 1324, "vega_signal": 4570, "option_type": "C", "stock_price": 335.17, "utc_time": 1773323530000}, {"instrument": "AVGO", "mid_signal": -61173, "gamma_signal": 4553, "vega_signal": 10263, "option_type": "P", "stock_price": 335.17, "utc_time": 1773323530000}, {"instrument": "AVGO", "mid_signal": -20791, "gamma_signal": -2583, "vega_signal": -5652, "option_type": "C", "stock_price": 335.09, "utc_time": 1773323535000}, {"instrument": "AVGO", "mid_signal": 48856, "gamma_signal": -3244, "vega_signal": -7275, "option_type": "P", "stock_price": 335.09, "utc_time": 1773323535000}, {"instrument": "AVGO", "mid_signal": -150126, "gamma_signal": -4376, "vega_signal": -11327, "option_type": "C", "stock_price": 335.12, "utc_time": 1773323540000}, {"instrument": "AVGO", "mid_signal": 59441, "gamma_signal": -5351, "vega_signal": -12745, "option_type": "P", "stock_price": 335.02, "utc_time": 1773323540000}, {"instrument": "AVGO", "mid_signal": -374275, "gamma_signal": -31509, "vega_signal": -73130, "option_type": "C", "stock_price": 334.6, "utc_time": 1773323545000}, {"instrument": "AVGO", "mid_signal": -186889, "gamma_signal": 11982, "vega_signal": 27049, "option_type": "P", "stock_price": 334.59, "utc_time": 1773323545000}, {"instrument": "AVGO", "mid_signal": -25351, "gamma_signal": -13483, "vega_signal": -31459, "option_type": "C", "stock_price": 334.33, "utc_time": 1773323550000}, {"instrument": "AVGO", "mid_signal": 136468, "gamma_signal": -6711, "vega_signal": -13383, "option_type": "P", "stock_price": 334.27, "utc_time": 1773323550000}, {"instrument": "AVGO", "mid_signal": -369917, "gamma_signal": -15046, "vega_signal": -38872, "option_type": "C", "stock_price": 334.07, "utc_time": 1773323555000}, {"instrument": "AVGO", "mid_signal": -301576, "gamma_signal": 19282, "vega_signal": 46242, "option_type": "P", "stock_price": 334.07, "utc_time": 1773323555000}, {"instrument": "AVGO", "mid_signal": -167374, "gamma_signal": -10909, "vega_signal": -26406, "option_type": "C", "stock_price": 334.39, "utc_time": 1773323560000}, {"instrument": "AVGO", "mid_signal": -41308, "gamma_signal": 4404, "vega_signal": 10900, "option_type": "P", "stock_price": 334.27, "utc_time": 1773323560000}, {"instrument": "AVGO", "mid_signal": -123409, "gamma_signal": -13320, "vega_signal": -29800, "option_type": "C", "stock_price": 334.1, "utc_time": 1773323565000}, {"instrument": "AVGO", "mid_signal": -27274, "gamma_signal": 1566, "vega_signal": 3019, "option_type": "P", "stock_price": 334.1, "utc_time": 1773323565000}, {"instrument": "AVGO", "mid_signal": -127219, "gamma_signal": -2333, "vega_signal": -7658, "option_type": "C", "stock_price": 334.17, "utc_time": 1773323570000}, {"instrument": "AVGO", "mid_signal": -312000, "gamma_signal": 22070, "vega_signal": 46494, "option_type": "P", "stock_price": 334.26, "utc_time": 1773323570000}, {"instrument": "AVGO", "mid_signal": -91523, "gamma_signal": 125, "vega_signal": -1899, "option_type": "C", "stock_price": 334.28, "utc_time": 1773323575000}, {"instrument": "AVGO", "mid_signal": 52124, "gamma_signal": -3650, "vega_signal": -7833, "option_type": "P", "stock_price": 334.28, "utc_time": 1773323575000}, {"instrument": "AVGO", "mid_signal": -16174, "gamma_signal": -1085, "vega_signal": -2612, "option_type": "C", "stock_price": 334.25, "utc_time": 1773323580000}, {"instrument": "AVGO", "mid_signal": 28753, "gamma_signal": -2279, "vega_signal": -5084, "option_type": "P", "stock_price": 334.25, "utc_time": 1773323580000}, {"instrument": "AVGO", "mid_signal": 21205, "gamma_signal": 2067, "vega_signal": 4668, "option_type": "C", "stock_price": 334.15, "utc_time": 1773323585000}, {"instrument": "AVGO", "mid_signal": 34736, "gamma_signal": -2432, "vega_signal": -5220, "option_type": "P", "stock_price": 334.15, "utc_time": 1773323585000}, {"instrument": "AVGO", "mid_signal": -607541, "gamma_signal": -41011, "vega_signal": -98483, "option_type": "C", "stock_price": 333.95, "utc_time": 1773323590000}, {"instrument": "AVGO", "mid_signal": -6348, "gamma_signal": 231, "vega_signal": -605, "option_type": "P", "stock_price": 333.95, "utc_time": 1773323590000}, {"instrument": "AVGO", "mid_signal": -7915, "gamma_signal": -10591, "vega_signal": -22500, "option_type": "C", "stock_price": 333.93, "utc_time": 1773323595000}, {"instrument": "AVGO", "mid_signal": -118785, "gamma_signal": 13867, "vega_signal": 34662, "option_type": "P", "stock_price": 333.93, "utc_time": 1773323595000}, {"instrument": "AVGO", "mid_signal": 112368, "gamma_signal": 4088, "vega_signal": 11139, "option_type": "C", "stock_price": 333.93, "utc_time": 1773323600000}, {"instrument": "AVGO", "mid_signal": 159187, "gamma_signal": -8468, "vega_signal": -18299, "option_type": "P", "stock_price": 333.93, "utc_time": 1773323600000}, {"instrument": "AVGO", "mid_signal": 120187, "gamma_signal": 5110, "vega_signal": 13413, "option_type": "C", "stock_price": 334, "utc_time": 1773323605000}, {"instrument": "AVGO", "mid_signal": -8037, "gamma_signal": 362, "vega_signal": -320, "option_type": "P", "stock_price": 334, "utc_time": 1773323605000}, {"instrument": "AVGO", "mid_signal": -12742, "gamma_signal": -660, "vega_signal": -1628, "option_type": "C", "stock_price": 333.8, "utc_time": 1773323610000}, {"instrument": "AVGO", "mid_signal": -98096, "gamma_signal": 7213, "vega_signal": 15568, "option_type": "P", "stock_price": 333.8, "utc_time": 1773323610000}, {"instrument": "AVGO", "mid_signal": -213484, "gamma_signal": -24978, "vega_signal": -55174, "option_type": "C", "stock_price": 334.03, "utc_time": 1773323615000}, {"instrument": "AVGO", "mid_signal": 157370, "gamma_signal": -16756, "vega_signal": -39002, "option_type": "P", "stock_price": 334.03, "utc_time": 1773323615000}, {"instrument": "AVGO", "mid_signal": 62113, "gamma_signal": -197, "vega_signal": 94, "option_type": "C", "stock_price": 333.84, "utc_time": 1773323620000}, {"instrument": "AVGO", "mid_signal": -7904, "gamma_signal": 461, "vega_signal": 790, "option_type": "P", "stock_price": 333.84, "utc_time": 1773323620000}, {"instrument": "AVGO", "mid_signal": -363638, "gamma_signal": -20079, "vega_signal": -48256, "option_type": "C", "stock_price": 333.61, "utc_time": 1773323625000}, {"instrument": "AVGO", "mid_signal": -187234, "gamma_signal": 13901, "vega_signal": 33073, "option_type": "P", "stock_price": 333.61, "utc_time": 1773323625000}, {"instrument": "AVGO", "mid_signal": -19838, "gamma_signal": -787, "vega_signal": -2042, "option_type": "C", "stock_price": 333.61, "utc_time": 1773323630000}, {"instrument": "AVGO", "mid_signal": 6078, "gamma_signal": -679, "vega_signal": -1726, "option_type": "P", "stock_price": 333.61, "utc_time": 1773323630000}, {"instrument": "AVGO", "mid_signal": -148442, "gamma_signal": -5528, "vega_signal": -13849, "option_type": "C", "stock_price": 333.76, "utc_time": 1773323635000}, {"instrument": "AVGO", "mid_signal": -12368, "gamma_signal": -649, "vega_signal": -3427, "option_type": "P", "stock_price": 333.79, "utc_time": 1773323635000}, {"instrument": "AVGO", "mid_signal": 108772, "gamma_signal": 2941, "vega_signal": 7532, "option_type": "C", "stock_price": 333.6, "utc_time": 1773323640000}, {"instrument": "AVGO", "mid_signal": -74334, "gamma_signal": 6447, "vega_signal": 15487, "option_type": "P", "stock_price": 333.44, "utc_time": 1773323640000}, {"instrument": "AVGO", "mid_signal": -332447, "gamma_signal": -15310, "vega_signal": -36645, "option_type": "C", "stock_price": 333.48, "utc_time": 1773323645000}, {"instrument": "AVGO", "mid_signal": 4027, "gamma_signal": 332, "vega_signal": 1116, "option_type": "P", "stock_price": 333.5, "utc_time": 1773323645000}, {"instrument": "AVGO", "mid_signal": 69770, "gamma_signal": 7157, "vega_signal": 15756, "option_type": "C", "stock_price": 333.48, "utc_time": 1773323650000}, {"instrument": "AVGO", "mid_signal": -52326, "gamma_signal": 3662, "vega_signal": 8102, "option_type": "P", "stock_price": 333.43, "utc_time": 1773323650000}, {"instrument": "AVGO", "mid_signal": -187291, "gamma_signal": -11579, "vega_signal": -26444, "option_type": "C", "stock_price": 333.43, "utc_time": 1773323655000}, {"instrument": "AVGO", "mid_signal": 67728, "gamma_signal": -6008, "vega_signal": -14433, "option_type": "P", "stock_price": 333.35, "utc_time": 1773323655000}, {"instrument": "AVGO", "mid_signal": -145158, "gamma_signal": -5830, "vega_signal": -14192, "option_type": "C", "stock_price": 333.53, "utc_time": 1773323660000}, {"instrument": "AVGO", "mid_signal": -54652, "gamma_signal": 6073, "vega_signal": 14589, "option_type": "P", "stock_price": 333.45, "utc_time": 1773323660000}, {"instrument": "AVGO", "mid_signal": -109877, "gamma_signal": -10220, "vega_signal": -22888, "option_type": "C", "stock_price": 333.31, "utc_time": 1773323665000}, {"instrument": "AVGO", "mid_signal": -264309, "gamma_signal": 17606, "vega_signal": 39695, "option_type": "P", "stock_price": 333.31, "utc_time": 1773323665000}, {"instrument": "AVGO", "mid_signal": -130651, "gamma_signal": -4858, "vega_signal": -11973, "option_type": "C", "stock_price": 333.26, "utc_time": 1773323670000}, {"instrument": "AVGO", "mid_signal": -29315, "gamma_signal": 1611, "vega_signal": 3358, "option_type": "P", "stock_price": 333.26, "utc_time": 1773323670000}, {"instrument": "AVGO", "mid_signal": 94533, "gamma_signal": 9575, "vega_signal": 21045, "option_type": "C", "stock_price": 333.4, "utc_time": 1773323675000}, {"instrument": "AVGO", "mid_signal": 4944, "gamma_signal": -118, "vega_signal": -103, "option_type": "P", "stock_price": 333.4, "utc_time": 1773323675000}, {"instrument": "AVGO", "mid_signal": -3296, "gamma_signal": -567, "vega_signal": -1286, "option_type": "C", "stock_price": 333.23, "utc_time": 1773323680000}, {"instrument": "AVGO", "mid_signal": -137299, "gamma_signal": 9184, "vega_signal": 20265, "option_type": "P", "stock_price": 333.34, "utc_time": 1773323680000}, {"instrument": "AVGO", "mid_signal": 5042, "gamma_signal": 713, "vega_signal": 1527, "option_type": "C", "stock_price": 333.23, "utc_time": 1773323685000}, {"instrument": "AVGO", "mid_signal": 43493, "gamma_signal": 536, "vega_signal": 1694, "option_type": "P", "stock_price": 333.23, "utc_time": 1773323685000}, {"instrument": "AVGO", "mid_signal": -20945, "gamma_signal": -2730, "vega_signal": -5808, "option_type": "C", "stock_price": 333.41, "utc_time": 1773323690000}, {"instrument": "AVGO", "mid_signal": -62380, "gamma_signal": 6801, "vega_signal": 16927, "option_type": "P", "stock_price": 333.4, "utc_time": 1773323690000}, {"instrument": "AVGO", "mid_signal": 10091, "gamma_signal": 1562, "vega_signal": 3384, "option_type": "C", "stock_price": 333.38, "utc_time": 1773323695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.38, "utc_time": 1773323695000}, {"instrument": "AVGO", "mid_signal": -16754, "gamma_signal": -2505, "vega_signal": -5281, "option_type": "C", "stock_price": 333.6, "utc_time": 1773323700000}, {"instrument": "AVGO", "mid_signal": -86909, "gamma_signal": 7176, "vega_signal": 17637, "option_type": "P", "stock_price": 333.6, "utc_time": 1773323700000}, {"instrument": "AVGO", "mid_signal": 57449, "gamma_signal": -1540, "vega_signal": -1747, "option_type": "C", "stock_price": 333.74, "utc_time": 1773323705000}, {"instrument": "AVGO", "mid_signal": 144593, "gamma_signal": -10921, "vega_signal": -25755, "option_type": "P", "stock_price": 333.69, "utc_time": 1773323705000}, {"instrument": "AVGO", "mid_signal": -26669, "gamma_signal": -4532, "vega_signal": -9932, "option_type": "C", "stock_price": 333.65, "utc_time": 1773323710000}, {"instrument": "AVGO", "mid_signal": -42886, "gamma_signal": 2746, "vega_signal": 6004, "option_type": "P", "stock_price": 333.65, "utc_time": 1773323710000}, {"instrument": "AVGO", "mid_signal": -142810, "gamma_signal": -7124, "vega_signal": -17730, "option_type": "C", "stock_price": 333.46, "utc_time": 1773323715000}, {"instrument": "AVGO", "mid_signal": -41053, "gamma_signal": 4179, "vega_signal": 10315, "option_type": "P", "stock_price": 333.46, "utc_time": 1773323715000}, {"instrument": "AVGO", "mid_signal": -225816, "gamma_signal": -17472, "vega_signal": -40616, "option_type": "C", "stock_price": 333.32, "utc_time": 1773323720000}, {"instrument": "AVGO", "mid_signal": 22263, "gamma_signal": -4127, "vega_signal": -11499, "option_type": "P", "stock_price": 333.32, "utc_time": 1773323720000}, {"instrument": "AVGO", "mid_signal": -47457, "gamma_signal": -5017, "vega_signal": -11050, "option_type": "C", "stock_price": 333.37, "utc_time": 1773323725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1773323725000}, {"instrument": "AVGO", "mid_signal": 2506462, "gamma_signal": 279638, "vega_signal": 612361, "option_type": "C", "stock_price": 333.1, "utc_time": 1773323730000}, {"instrument": "AVGO", "mid_signal": -294221, "gamma_signal": 27812, "vega_signal": 68554, "option_type": "P", "stock_price": 333.1, "utc_time": 1773323730000}, {"instrument": "AVGO", "mid_signal": -309038, "gamma_signal": 776, "vega_signal": -1275, "option_type": "C", "stock_price": 333.11, "utc_time": 1773323735000}, {"instrument": "AVGO", "mid_signal": 229565, "gamma_signal": -13366, "vega_signal": -29080, "option_type": "P", "stock_price": 333.11, "utc_time": 1773323735000}, {"instrument": "AVGO", "mid_signal": 357619, "gamma_signal": 66582, "vega_signal": 137255, "option_type": "C", "stock_price": 332.86, "utc_time": 1773323740000}, {"instrument": "AVGO", "mid_signal": -74830, "gamma_signal": 6021, "vega_signal": 13390, "option_type": "P", "stock_price": 332.9, "utc_time": 1773323740000}, {"instrument": "AVGO", "mid_signal": -11800, "gamma_signal": -1281, "vega_signal": -2790, "option_type": "C", "stock_price": 332.75, "utc_time": 1773323745000}, {"instrument": "AVGO", "mid_signal": -91048, "gamma_signal": 7604, "vega_signal": 17731, "option_type": "P", "stock_price": 332.75, "utc_time": 1773323745000}, {"instrument": "AVGO", "mid_signal": -78461, "gamma_signal": -9445, "vega_signal": -20913, "option_type": "C", "stock_price": 332.64, "utc_time": 1773323750000}, {"instrument": "AVGO", "mid_signal": -104249, "gamma_signal": 7944, "vega_signal": 18340, "option_type": "P", "stock_price": 332.66, "utc_time": 1773323750000}, {"instrument": "AVGO", "mid_signal": 31188, "gamma_signal": 4734, "vega_signal": 11623, "option_type": "C", "stock_price": 332.66, "utc_time": 1773323755000}, {"instrument": "AVGO", "mid_signal": -7390, "gamma_signal": 3399, "vega_signal": 7367, "option_type": "P", "stock_price": 332.59, "utc_time": 1773323755000}, {"instrument": "AVGO", "mid_signal": -246732, "gamma_signal": -12967, "vega_signal": -30800, "option_type": "C", "stock_price": 332.43, "utc_time": 1773323760000}, {"instrument": "AVGO", "mid_signal": -135374, "gamma_signal": 12203, "vega_signal": 29548, "option_type": "P", "stock_price": 332.43, "utc_time": 1773323760000}, {"instrument": "AVGO", "mid_signal": -91487, "gamma_signal": -3757, "vega_signal": -9915, "option_type": "C", "stock_price": 332.62, "utc_time": 1773323765000}, {"instrument": "AVGO", "mid_signal": 7128, "gamma_signal": 773, "vega_signal": 2147, "option_type": "P", "stock_price": 332.53, "utc_time": 1773323765000}, {"instrument": "AVGO", "mid_signal": 53899, "gamma_signal": 6689, "vega_signal": 14797, "option_type": "C", "stock_price": 332.34, "utc_time": 1773323770000}, {"instrument": "AVGO", "mid_signal": 187104, "gamma_signal": -13668, "vega_signal": -30053, "option_type": "P", "stock_price": 332.34, "utc_time": 1773323770000}, {"instrument": "AVGO", "mid_signal": -35836, "gamma_signal": -3805, "vega_signal": -8268, "option_type": "C", "stock_price": 332.24, "utc_time": 1773323775000}, {"instrument": "AVGO", "mid_signal": -10493, "gamma_signal": 1914, "vega_signal": 4960, "option_type": "P", "stock_price": 332.24, "utc_time": 1773323775000}, {"instrument": "AVGO", "mid_signal": 71041, "gamma_signal": 7543, "vega_signal": 16449, "option_type": "C", "stock_price": 332.5, "utc_time": 1773323780000}, {"instrument": "AVGO", "mid_signal": 46761, "gamma_signal": -3254, "vega_signal": -7192, "option_type": "P", "stock_price": 332.5, "utc_time": 1773323780000}, {"instrument": "AVGO", "mid_signal": 33872, "gamma_signal": 5186, "vega_signal": 11583, "option_type": "C", "stock_price": 332.74, "utc_time": 1773323785000}, {"instrument": "AVGO", "mid_signal": -3537, "gamma_signal": 591, "vega_signal": 1565, "option_type": "P", "stock_price": 332.74, "utc_time": 1773323785000}, {"instrument": "AVGO", "mid_signal": 9683, "gamma_signal": 1085, "vega_signal": 2412, "option_type": "C", "stock_price": 332.67, "utc_time": 1773323790000}, {"instrument": "AVGO", "mid_signal": -12899, "gamma_signal": 1092, "vega_signal": 2487, "option_type": "P", "stock_price": 332.67, "utc_time": 1773323790000}, {"instrument": "AVGO", "mid_signal": 21439, "gamma_signal": 2886, "vega_signal": 6255, "option_type": "C", "stock_price": 332.93, "utc_time": 1773323795000}, {"instrument": "AVGO", "mid_signal": 60793, "gamma_signal": -4923, "vega_signal": -11097, "option_type": "P", "stock_price": 332.82, "utc_time": 1773323795000}, {"instrument": "AVGO", "mid_signal": 120194, "gamma_signal": 4076, "vega_signal": 10880, "option_type": "C", "stock_price": 332.91, "utc_time": 1773323800000}, {"instrument": "AVGO", "mid_signal": 120105, "gamma_signal": -11375, "vega_signal": -26748, "option_type": "P", "stock_price": 332.91, "utc_time": 1773323800000}, {"instrument": "AVGO", "mid_signal": -42147, "gamma_signal": -6186, "vega_signal": -13494, "option_type": "C", "stock_price": 332.75, "utc_time": 1773323805000}, {"instrument": "AVGO", "mid_signal": 72703, "gamma_signal": -5738, "vega_signal": -13441, "option_type": "P", "stock_price": 332.76, "utc_time": 1773323805000}, {"instrument": "AVGO", "mid_signal": 127707, "gamma_signal": 4771, "vega_signal": 12310, "option_type": "C", "stock_price": 332.76, "utc_time": 1773323810000}, {"instrument": "AVGO", "mid_signal": 309393, "gamma_signal": -2468, "vega_signal": -5114, "option_type": "P", "stock_price": 332.76, "utc_time": 1773323810000}, {"instrument": "AVGO", "mid_signal": -101837, "gamma_signal": -12512, "vega_signal": -28113, "option_type": "C", "stock_price": 332.72, "utc_time": 1773323815000}, {"instrument": "AVGO", "mid_signal": -19274, "gamma_signal": 2245, "vega_signal": 6175, "option_type": "P", "stock_price": 332.79, "utc_time": 1773323815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1773323820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1773323820000}, {"instrument": "AVGO", "mid_signal": 6898, "gamma_signal": -44, "vega_signal": 35, "option_type": "C", "stock_price": 332.96, "utc_time": 1773323825000}, {"instrument": "AVGO", "mid_signal": 52831, "gamma_signal": -6214, "vega_signal": -15972, "option_type": "P", "stock_price": 332.96, "utc_time": 1773323825000}, {"instrument": "AVGO", "mid_signal": 30100, "gamma_signal": 747, "vega_signal": 2347, "option_type": "C", "stock_price": 332.89, "utc_time": 1773323830000}, {"instrument": "AVGO", "mid_signal": 98839, "gamma_signal": -11010, "vega_signal": -27984, "option_type": "P", "stock_price": 332.89, "utc_time": 1773323830000}, {"instrument": "AVGO", "mid_signal": -60419, "gamma_signal": -11290, "vega_signal": -28221, "option_type": "C", "stock_price": 332.94, "utc_time": 1773323835000}, {"instrument": "AVGO", "mid_signal": 96975, "gamma_signal": -6773, "vega_signal": -15742, "option_type": "P", "stock_price": 332.93, "utc_time": 1773323835000}, {"instrument": "AVGO", "mid_signal": -626483, "gamma_signal": -37786, "vega_signal": -88922, "option_type": "C", "stock_price": 333.02, "utc_time": 1773323840000}, {"instrument": "AVGO", "mid_signal": 4291, "gamma_signal": -134, "vega_signal": -182, "option_type": "P", "stock_price": 333.02, "utc_time": 1773323840000}, {"instrument": "AVGO", "mid_signal": -61334, "gamma_signal": -9020, "vega_signal": -20064, "option_type": "C", "stock_price": 332.83, "utc_time": 1773323845000}, {"instrument": "AVGO", "mid_signal": 87793, "gamma_signal": -8559, "vega_signal": -21195, "option_type": "P", "stock_price": 332.83, "utc_time": 1773323845000}, {"instrument": "AVGO", "mid_signal": 11909, "gamma_signal": 2061, "vega_signal": 4542, "option_type": "C", "stock_price": 332.9, "utc_time": 1773323850000}, {"instrument": "AVGO", "mid_signal": 35119, "gamma_signal": -3424, "vega_signal": -8478, "option_type": "P", "stock_price": 332.845, "utc_time": 1773323850000}, {"instrument": "AVGO", "mid_signal": 2264, "gamma_signal": 391, "vega_signal": 852, "option_type": "C", "stock_price": 332.845, "utc_time": 1773323855000}, {"instrument": "AVGO", "mid_signal": 535925, "gamma_signal": -46099, "vega_signal": -113953, "option_type": "P", "stock_price": 332.84, "utc_time": 1773323855000}, {"instrument": "AVGO", "mid_signal": 7403, "gamma_signal": 344, "vega_signal": 710, "option_type": "C", "stock_price": 332.8, "utc_time": 1773323860000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -3, "vega_signal": -20, "option_type": "P", "stock_price": 332.8, "utc_time": 1773323860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1773323865000}, {"instrument": "AVGO", "mid_signal": -30, "gamma_signal": 3, "vega_signal": 20, "option_type": "P", "stock_price": 332.86, "utc_time": 1773323865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1773323870000}, {"instrument": "AVGO", "mid_signal": -34943, "gamma_signal": 3369, "vega_signal": 8458, "option_type": "P", "stock_price": 332.82, "utc_time": 1773323870000}, {"instrument": "AVGO", "mid_signal": -21865, "gamma_signal": -2199, "vega_signal": -4962, "option_type": "C", "stock_price": 332.835, "utc_time": 1773323875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.835, "utc_time": 1773323875000}, {"instrument": "AVGO", "mid_signal": -59181, "gamma_signal": -6939, "vega_signal": -15560, "option_type": "C", "stock_price": 332.72, "utc_time": 1773323880000}, {"instrument": "AVGO", "mid_signal": -17466, "gamma_signal": 1684, "vega_signal": 4228, "option_type": "P", "stock_price": 332.72, "utc_time": 1773323880000}, {"instrument": "AVGO", "mid_signal": -280373, "gamma_signal": -45835, "vega_signal": -139678, "option_type": "C", "stock_price": 332.56, "utc_time": 1773323885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1773323885000}, {"instrument": "AVGO", "mid_signal": -137104, "gamma_signal": -32576, "vega_signal": -92542, "option_type": "C", "stock_price": 332.56, "utc_time": 1773323890000}, {"instrument": "AVGO", "mid_signal": 48263, "gamma_signal": 156, "vega_signal": 1510, "option_type": "P", "stock_price": 332.56, "utc_time": 1773323890000}, {"instrument": "AVGO", "mid_signal": -133798, "gamma_signal": -16320, "vega_signal": -36255, "option_type": "C", "stock_price": 332.5, "utc_time": 1773323895000}, {"instrument": "AVGO", "mid_signal": -32007, "gamma_signal": 2227, "vega_signal": 5165, "option_type": "P", "stock_price": 332.5, "utc_time": 1773323895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1773323900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1773323900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1773323905000}, {"instrument": "AVGO", "mid_signal": 203918, "gamma_signal": -16574, "vega_signal": -39488, "option_type": "P", "stock_price": 332.59, "utc_time": 1773323905000}, {"instrument": "AVGO", "mid_signal": 182695, "gamma_signal": 19310, "vega_signal": 43239, "option_type": "C", "stock_price": 332.66, "utc_time": 1773323910000}, {"instrument": "AVGO", "mid_signal": -7648, "gamma_signal": 1876, "vega_signal": 5318, "option_type": "P", "stock_price": 332.66, "utc_time": 1773323910000}, {"instrument": "AVGO", "mid_signal": -468709, "gamma_signal": -86092, "vega_signal": -232673, "option_type": "C", "stock_price": 332.66, "utc_time": 1773323915000}, {"instrument": "AVGO", "mid_signal": -3598, "gamma_signal": -390, "vega_signal": -972, "option_type": "P", "stock_price": 332.605, "utc_time": 1773323915000}, {"instrument": "AVGO", "mid_signal": -83622, "gamma_signal": -8410, "vega_signal": -18355, "option_type": "C", "stock_price": 332.62, "utc_time": 1773323920000}, {"instrument": "AVGO", "mid_signal": 68027, "gamma_signal": -5325, "vega_signal": -12580, "option_type": "P", "stock_price": 332.62, "utc_time": 1773323920000}, {"instrument": "AVGO", "mid_signal": -28471, "gamma_signal": -3014, "vega_signal": -6655, "option_type": "C", "stock_price": 332.57, "utc_time": 1773323925000}, {"instrument": "AVGO", "mid_signal": 15958, "gamma_signal": -1463, "vega_signal": -3529, "option_type": "P", "stock_price": 332.57, "utc_time": 1773323925000}, {"instrument": "AVGO", "mid_signal": -455762, "gamma_signal": -84258, "vega_signal": -224433, "option_type": "C", "stock_price": 332.7, "utc_time": 1773323930000}, {"instrument": "AVGO", "mid_signal": 46060, "gamma_signal": -2313, "vega_signal": -4801, "option_type": "P", "stock_price": 332.7, "utc_time": 1773323930000}, {"instrument": "AVGO", "mid_signal": 61340, "gamma_signal": 5343, "vega_signal": 12213, "option_type": "C", "stock_price": 332.86, "utc_time": 1773323935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1773323935000}, {"instrument": "AVGO", "mid_signal": 880, "gamma_signal": -59357, "vega_signal": -163835, "option_type": "C", "stock_price": 333, "utc_time": 1773323940000}, {"instrument": "AVGO", "mid_signal": -19251, "gamma_signal": 1152, "vega_signal": 2535, "option_type": "P", "stock_price": 332.78, "utc_time": 1773323940000}, {"instrument": "AVGO", "mid_signal": 17106, "gamma_signal": 261, "vega_signal": 909, "option_type": "C", "stock_price": 332.93, "utc_time": 1773323945000}, {"instrument": "AVGO", "mid_signal": -8971, "gamma_signal": 863, "vega_signal": 2160, "option_type": "P", "stock_price": 332.97, "utc_time": 1773323945000}, {"instrument": "AVGO", "mid_signal": -91688, "gamma_signal": -12707, "vega_signal": -28235, "option_type": "C", "stock_price": 332.93, "utc_time": 1773323950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1773323950000}, {"instrument": "AVGO", "mid_signal": -98627, "gamma_signal": -14056, "vega_signal": -31366, "option_type": "C", "stock_price": 332.85, "utc_time": 1773323955000}, {"instrument": "AVGO", "mid_signal": 12139, "gamma_signal": -1483, "vega_signal": -3835, "option_type": "P", "stock_price": 332.85, "utc_time": 1773323955000}, {"instrument": "AVGO", "mid_signal": -8785, "gamma_signal": -958, "vega_signal": -2118, "option_type": "C", "stock_price": 332.81, "utc_time": 1773323960000}, {"instrument": "AVGO", "mid_signal": 13615, "gamma_signal": -1066, "vega_signal": -2518, "option_type": "P", "stock_price": 332.85, "utc_time": 1773323960000}, {"instrument": "AVGO", "mid_signal": -704, "gamma_signal": -131, "vega_signal": -329, "option_type": "C", "stock_price": 332.81, "utc_time": 1773323965000}, {"instrument": "AVGO", "mid_signal": 55088, "gamma_signal": 4211, "vega_signal": 10570, "option_type": "P", "stock_price": 332.99, "utc_time": 1773323965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333, "utc_time": 1773323970000}, {"instrument": "AVGO", "mid_signal": 8938, "gamma_signal": -859, "vega_signal": -2138, "option_type": "P", "stock_price": 333.08, "utc_time": 1773323970000}, {"instrument": "AVGO", "mid_signal": 14805, "gamma_signal": 690, "vega_signal": 1504, "option_type": "C", "stock_price": 333.08, "utc_time": 1773323975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.08, "utc_time": 1773323975000}, {"instrument": "AVGO", "mid_signal": 8544, "gamma_signal": 452, "vega_signal": 773, "option_type": "C", "stock_price": 332.93, "utc_time": 1773323980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1773323980000}, {"instrument": "AVGO", "mid_signal": 22383, "gamma_signal": 3757, "vega_signal": 8178, "option_type": "C", "stock_price": 333, "utc_time": 1773323985000}, {"instrument": "AVGO", "mid_signal": -257598, "gamma_signal": 25286, "vega_signal": 62930, "option_type": "P", "stock_price": 333, "utc_time": 1773323985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.01, "utc_time": 1773323990000}, {"instrument": "AVGO", "mid_signal": 10767, "gamma_signal": -955, "vega_signal": -2331, "option_type": "P", "stock_price": 332.985, "utc_time": 1773323990000}, {"instrument": "AVGO", "mid_signal": 34169, "gamma_signal": 331, "vega_signal": 1118, "option_type": "C", "stock_price": 332.93, "utc_time": 1773323995000}, {"instrument": "AVGO", "mid_signal": 23611, "gamma_signal": -2382, "vega_signal": -6326, "option_type": "P", "stock_price": 333.03, "utc_time": 1773323995000}, {"instrument": "AVGO", "mid_signal": 93934, "gamma_signal": 10434, "vega_signal": 22687, "option_type": "C", "stock_price": 333.12, "utc_time": 1773324000000}, {"instrument": "AVGO", "mid_signal": 178054, "gamma_signal": -9334, "vega_signal": -20803, "option_type": "P", "stock_price": 333.12, "utc_time": 1773324000000}, {"instrument": "AVGO", "mid_signal": 174984, "gamma_signal": 24216, "vega_signal": 52999, "option_type": "C", "stock_price": 333.21, "utc_time": 1773324005000}, {"instrument": "AVGO", "mid_signal": 72952, "gamma_signal": -4758, "vega_signal": -10802, "option_type": "P", "stock_price": 333.33, "utc_time": 1773324005000}, {"instrument": "AVGO", "mid_signal": 47967, "gamma_signal": 8131, "vega_signal": 17814, "option_type": "C", "stock_price": 333.21, "utc_time": 1773324010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.21, "utc_time": 1773324010000}, {"instrument": "AVGO", "mid_signal": 5683, "gamma_signal": 455, "vega_signal": 1004, "option_type": "C", "stock_price": 333.1, "utc_time": 1773324015000}, {"instrument": "AVGO", "mid_signal": 32916, "gamma_signal": -898, "vega_signal": -1708, "option_type": "P", "stock_price": 333.26, "utc_time": 1773324015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.26, "utc_time": 1773324020000}, {"instrument": "AVGO", "mid_signal": 129728, "gamma_signal": -6561, "vega_signal": -14452, "option_type": "P", "stock_price": 333.27, "utc_time": 1773324020000}, {"instrument": "AVGO", "mid_signal": 14628, "gamma_signal": 1115, "vega_signal": 2563, "option_type": "C", "stock_price": 333.6, "utc_time": 1773324025000}, {"instrument": "AVGO", "mid_signal": 200194, "gamma_signal": -10465, "vega_signal": -23341, "option_type": "P", "stock_price": 333.6, "utc_time": 1773324025000}, {"instrument": "AVGO", "mid_signal": -55026, "gamma_signal": -7615, "vega_signal": -16666, "option_type": "C", "stock_price": 333.4, "utc_time": 1773324030000}, {"instrument": "AVGO", "mid_signal": 154249, "gamma_signal": -7608, "vega_signal": -16718, "option_type": "P", "stock_price": 333.4, "utc_time": 1773324030000}, {"instrument": "AVGO", "mid_signal": -24561, "gamma_signal": -829, "vega_signal": -2120, "option_type": "C", "stock_price": 333.32, "utc_time": 1773324035000}, {"instrument": "AVGO", "mid_signal": 18792, "gamma_signal": -1144, "vega_signal": -2559, "option_type": "P", "stock_price": 333.46, "utc_time": 1773324035000}, {"instrument": "AVGO", "mid_signal": -6884, "gamma_signal": -406, "vega_signal": -876, "option_type": "C", "stock_price": 333.21, "utc_time": 1773324040000}, {"instrument": "AVGO", "mid_signal": -236552, "gamma_signal": 19046, "vega_signal": 43693, "option_type": "P", "stock_price": 333.21, "utc_time": 1773324040000}, {"instrument": "AVGO", "mid_signal": 1264, "gamma_signal": 236, "vega_signal": 537, "option_type": "C", "stock_price": 333.1, "utc_time": 1773324045000}, {"instrument": "AVGO", "mid_signal": -12654, "gamma_signal": 1061, "vega_signal": 2475, "option_type": "P", "stock_price": 333.21, "utc_time": 1773324045000}, {"instrument": "AVGO", "mid_signal": 3680, "gamma_signal": 566, "vega_signal": 1226, "option_type": "C", "stock_price": 333.1, "utc_time": 1773324050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.1, "utc_time": 1773324050000}, {"instrument": "AVGO", "mid_signal": -202835, "gamma_signal": -19453, "vega_signal": -42679, "option_type": "C", "stock_price": 333.335, "utc_time": 1773324055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.1, "utc_time": 1773324055000}, {"instrument": "AVGO", "mid_signal": 4346, "gamma_signal": 81, "vega_signal": 148, "option_type": "C", "stock_price": 333.5, "utc_time": 1773324060000}, {"instrument": "AVGO", "mid_signal": 46173, "gamma_signal": -3443, "vega_signal": -7757, "option_type": "P", "stock_price": 333.8, "utc_time": 1773324060000}, {"instrument": "AVGO", "mid_signal": 71834, "gamma_signal": 7560, "vega_signal": 16374, "option_type": "C", "stock_price": 333.8, "utc_time": 1773324065000}, {"instrument": "AVGO", "mid_signal": -36519, "gamma_signal": 2287, "vega_signal": 5159, "option_type": "P", "stock_price": 333.74, "utc_time": 1773324065000}, {"instrument": "AVGO", "mid_signal": -427036, "gamma_signal": -35501, "vega_signal": -80691, "option_type": "C", "stock_price": 333.88, "utc_time": 1773324070000}, {"instrument": "AVGO", "mid_signal": 18268, "gamma_signal": -1144, "vega_signal": -2581, "option_type": "P", "stock_price": 333.9, "utc_time": 1773324070000}, {"instrument": "AVGO", "mid_signal": 80170, "gamma_signal": 10145, "vega_signal": 21930, "option_type": "C", "stock_price": 333.98, "utc_time": 1773324075000}, {"instrument": "AVGO", "mid_signal": 158865, "gamma_signal": -4069, "vega_signal": -9194, "option_type": "P", "stock_price": 333.89, "utc_time": 1773324075000}, {"instrument": "AVGO", "mid_signal": -26031, "gamma_signal": -2571, "vega_signal": -5581, "option_type": "C", "stock_price": 333.96, "utc_time": 1773324080000}, {"instrument": "AVGO", "mid_signal": 62619, "gamma_signal": -6836, "vega_signal": -17638, "option_type": "P", "stock_price": 333.95, "utc_time": 1773324080000}, {"instrument": "AVGO", "mid_signal": 10837, "gamma_signal": 1447, "vega_signal": 3128, "option_type": "C", "stock_price": 333.98, "utc_time": 1773324085000}, {"instrument": "AVGO", "mid_signal": 25, "gamma_signal": -3, "vega_signal": -17, "option_type": "P", "stock_price": 333.98, "utc_time": 1773324085000}, {"instrument": "AVGO", "mid_signal": 26500, "gamma_signal": 3311, "vega_signal": 6961, "option_type": "C", "stock_price": 333.96, "utc_time": 1773324090000}, {"instrument": "AVGO", "mid_signal": 25375, "gamma_signal": -2128, "vega_signal": -4963, "option_type": "P", "stock_price": 334.1, "utc_time": 1773324090000}, {"instrument": "AVGO", "mid_signal": 22227, "gamma_signal": 4280, "vega_signal": 9166, "option_type": "C", "stock_price": 334.03, "utc_time": 1773324095000}, {"instrument": "AVGO", "mid_signal": -64460, "gamma_signal": 5414, "vega_signal": 12591, "option_type": "P", "stock_price": 334.03, "utc_time": 1773324095000}, {"instrument": "AVGO", "mid_signal": -140506, "gamma_signal": -8823, "vega_signal": -20607, "option_type": "C", "stock_price": 333.84, "utc_time": 1773324100000}, {"instrument": "AVGO", "mid_signal": 59256, "gamma_signal": -4685, "vega_signal": -10301, "option_type": "P", "stock_price": 333.84, "utc_time": 1773324100000}, {"instrument": "AVGO", "mid_signal": -65836, "gamma_signal": -8031, "vega_signal": -17399, "option_type": "C", "stock_price": 333.84, "utc_time": 1773324105000}, {"instrument": "AVGO", "mid_signal": -23472, "gamma_signal": 1051, "vega_signal": 2256, "option_type": "P", "stock_price": 333.84, "utc_time": 1773324105000}, {"instrument": "AVGO", "mid_signal": 55077, "gamma_signal": 7518, "vega_signal": 16184, "option_type": "C", "stock_price": 333.84, "utc_time": 1773324110000}, {"instrument": "AVGO", "mid_signal": 73081, "gamma_signal": -6277, "vega_signal": -14699, "option_type": "P", "stock_price": 333.71, "utc_time": 1773324110000}, {"instrument": "AVGO", "mid_signal": -258148, "gamma_signal": -19428, "vega_signal": -44430, "option_type": "C", "stock_price": 334.08, "utc_time": 1773324115000}, {"instrument": "AVGO", "mid_signal": 151494, "gamma_signal": -12810, "vega_signal": -29662, "option_type": "P", "stock_price": 334.095, "utc_time": 1773324115000}, {"instrument": "AVGO", "mid_signal": 11422, "gamma_signal": 3737, "vega_signal": 7948, "option_type": "C", "stock_price": 334.15, "utc_time": 1773324120000}, {"instrument": "AVGO", "mid_signal": 789727, "gamma_signal": -49838, "vega_signal": -110903, "option_type": "P", "stock_price": 334.36, "utc_time": 1773324120000}, {"instrument": "AVGO", "mid_signal": -49339, "gamma_signal": -9855, "vega_signal": -21452, "option_type": "C", "stock_price": 334.24, "utc_time": 1773324125000}, {"instrument": "AVGO", "mid_signal": 20752, "gamma_signal": -1137, "vega_signal": -2561, "option_type": "P", "stock_price": 334.24, "utc_time": 1773324125000}, {"instrument": "AVGO", "mid_signal": -7404, "gamma_signal": -585, "vega_signal": -1305, "option_type": "C", "stock_price": 334.1, "utc_time": 1773324130000}, {"instrument": "AVGO", "mid_signal": -12076, "gamma_signal": 1033, "vega_signal": 2384, "option_type": "P", "stock_price": 334.1, "utc_time": 1773324130000}, {"instrument": "AVGO", "mid_signal": -168956, "gamma_signal": -15761, "vega_signal": -35080, "option_type": "C", "stock_price": 334.23, "utc_time": 1773324135000}, {"instrument": "AVGO", "mid_signal": -29663, "gamma_signal": 2345, "vega_signal": 5157, "option_type": "P", "stock_price": 334.23, "utc_time": 1773324135000}, {"instrument": "AVGO", "mid_signal": 7409, "gamma_signal": 586, "vega_signal": 1306, "option_type": "C", "stock_price": 334.33, "utc_time": 1773324140000}, {"instrument": "AVGO", "mid_signal": 15825, "gamma_signal": -1508, "vega_signal": -3709, "option_type": "P", "stock_price": 334.33, "utc_time": 1773324140000}, {"instrument": "AVGO", "mid_signal": 12376, "gamma_signal": 1949, "vega_signal": 4164, "option_type": "C", "stock_price": 334.33, "utc_time": 1773324145000}, {"instrument": "AVGO", "mid_signal": -74061, "gamma_signal": 5850, "vega_signal": 12826, "option_type": "P", "stock_price": 334.2, "utc_time": 1773324145000}, {"instrument": "AVGO", "mid_signal": 22556, "gamma_signal": 2130, "vega_signal": 4780, "option_type": "C", "stock_price": 334.19, "utc_time": 1773324150000}, {"instrument": "AVGO", "mid_signal": 85925, "gamma_signal": -9945, "vega_signal": -25823, "option_type": "P", "stock_price": 334.19, "utc_time": 1773324150000}, {"instrument": "AVGO", "mid_signal": -51547, "gamma_signal": -4325, "vega_signal": -9740, "option_type": "C", "stock_price": 334.125, "utc_time": 1773324155000}, {"instrument": "AVGO", "mid_signal": -7773, "gamma_signal": 805, "vega_signal": 1994, "option_type": "P", "stock_price": 334.13, "utc_time": 1773324155000}, {"instrument": "AVGO", "mid_signal": 194351, "gamma_signal": 15757, "vega_signal": 34512, "option_type": "C", "stock_price": 334.5, "utc_time": 1773324160000}, {"instrument": "AVGO", "mid_signal": -11818, "gamma_signal": 1061, "vega_signal": 2429, "option_type": "P", "stock_price": 334.5, "utc_time": 1773324160000}, {"instrument": "AVGO", "mid_signal": -13068, "gamma_signal": -1145, "vega_signal": -2510, "option_type": "C", "stock_price": 334.56, "utc_time": 1773324165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.56, "utc_time": 1773324165000}, {"instrument": "AVGO", "mid_signal": -15515, "gamma_signal": -6834, "vega_signal": -14190, "option_type": "C", "stock_price": 334.475, "utc_time": 1773324170000}, {"instrument": "AVGO", "mid_signal": -34931, "gamma_signal": 2359, "vega_signal": 5207, "option_type": "P", "stock_price": 334.475, "utc_time": 1773324170000}, {"instrument": "AVGO", "mid_signal": 166507, "gamma_signal": 18119, "vega_signal": 38848, "option_type": "C", "stock_price": 334.74, "utc_time": 1773324175000}, {"instrument": "AVGO", "mid_signal": 17473, "gamma_signal": -1180, "vega_signal": -2605, "option_type": "P", "stock_price": 334.63, "utc_time": 1773324175000}, {"instrument": "AVGO", "mid_signal": 11030, "gamma_signal": 1545, "vega_signal": 3244, "option_type": "C", "stock_price": 334.69, "utc_time": 1773324180000}, {"instrument": "AVGO", "mid_signal": 17477, "gamma_signal": -1180, "vega_signal": -2605, "option_type": "P", "stock_price": 334.69, "utc_time": 1773324180000}, {"instrument": "AVGO", "mid_signal": 15798, "gamma_signal": 1835, "vega_signal": 3921, "option_type": "C", "stock_price": 334.81, "utc_time": 1773324185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.81, "utc_time": 1773324185000}, {"instrument": "AVGO", "mid_signal": 47547, "gamma_signal": 4756, "vega_signal": 10320, "option_type": "C", "stock_price": 334.98, "utc_time": 1773324190000}, {"instrument": "AVGO", "mid_signal": -17492, "gamma_signal": 1181, "vega_signal": 2608, "option_type": "P", "stock_price": 334.98, "utc_time": 1773324190000}, {"instrument": "AVGO", "mid_signal": -59661, "gamma_signal": -7216, "vega_signal": -14538, "option_type": "C", "stock_price": 334.85, "utc_time": 1773324195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.98, "utc_time": 1773324195000}, {"instrument": "AVGO", "mid_signal": 170394, "gamma_signal": 12707, "vega_signal": 28357, "option_type": "C", "stock_price": 334.75, "utc_time": 1773324200000}, {"instrument": "AVGO", "mid_signal": 185, "gamma_signal": -28, "vega_signal": -103, "option_type": "P", "stock_price": 334.75, "utc_time": 1773324200000}, {"instrument": "AVGO", "mid_signal": -15063, "gamma_signal": -1885, "vega_signal": -3924, "option_type": "C", "stock_price": 334.75, "utc_time": 1773324205000}, {"instrument": "AVGO", "mid_signal": -29306, "gamma_signal": 2242, "vega_signal": 5037, "option_type": "P", "stock_price": 334.75, "utc_time": 1773324205000}, {"instrument": "AVGO", "mid_signal": -26156, "gamma_signal": -2291, "vega_signal": -5023, "option_type": "C", "stock_price": 334.8, "utc_time": 1773324210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.8, "utc_time": 1773324210000}, {"instrument": "AVGO", "mid_signal": 283675, "gamma_signal": 48445, "vega_signal": 103567, "option_type": "C", "stock_price": 334.75, "utc_time": 1773324215000}, {"instrument": "AVGO", "mid_signal": -14957, "gamma_signal": 958, "vega_signal": 1850, "option_type": "P", "stock_price": 334.75, "utc_time": 1773324215000}, {"instrument": "AVGO", "mid_signal": 111502, "gamma_signal": 15367, "vega_signal": 33319, "option_type": "C", "stock_price": 334.88, "utc_time": 1773324220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1773324220000}, {"instrument": "AVGO", "mid_signal": -67663, "gamma_signal": -9600, "vega_signal": -20183, "option_type": "C", "stock_price": 334.69, "utc_time": 1773324225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.88, "utc_time": 1773324225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.69, "utc_time": 1773324230000}, {"instrument": "AVGO", "mid_signal": 29291, "gamma_signal": -1066, "vega_signal": -2499, "option_type": "P", "stock_price": 334.66, "utc_time": 1773324230000}, {"instrument": "AVGO", "mid_signal": -230572, "gamma_signal": -24279, "vega_signal": -51386, "option_type": "C", "stock_price": 334.91, "utc_time": 1773324235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1773324235000}, {"instrument": "AVGO", "mid_signal": 38839, "gamma_signal": 2190, "vega_signal": 5127, "option_type": "C", "stock_price": 335.1, "utc_time": 1773324240000}, {"instrument": "AVGO", "mid_signal": -49744, "gamma_signal": 6697, "vega_signal": 17435, "option_type": "P", "stock_price": 335.1, "utc_time": 1773324240000}, {"instrument": "AVGO", "mid_signal": 5931, "gamma_signal": 1193, "vega_signal": 2838, "option_type": "C", "stock_price": 335.1, "utc_time": 1773324245000}, {"instrument": "AVGO", "mid_signal": 2554, "gamma_signal": -334, "vega_signal": -939, "option_type": "P", "stock_price": 335, "utc_time": 1773324245000}, {"instrument": "AVGO", "mid_signal": -111343, "gamma_signal": -12058, "vega_signal": -25769, "option_type": "C", "stock_price": 334.81, "utc_time": 1773324250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773324250000}, {"instrument": "AVGO", "mid_signal": -21905, "gamma_signal": -254, "vega_signal": -513, "option_type": "C", "stock_price": 334.81, "utc_time": 1773324255000}, {"instrument": "AVGO", "mid_signal": 4065, "gamma_signal": -517, "vega_signal": -1321, "option_type": "P", "stock_price": 334.81, "utc_time": 1773324255000}, {"instrument": "AVGO", "mid_signal": -40332, "gamma_signal": -5136, "vega_signal": -10848, "option_type": "C", "stock_price": 334.81, "utc_time": 1773324260000}, {"instrument": "AVGO", "mid_signal": -54703, "gamma_signal": 1608, "vega_signal": 3475, "option_type": "P", "stock_price": 334.81, "utc_time": 1773324260000}, {"instrument": "AVGO", "mid_signal": -41830, "gamma_signal": -6390, "vega_signal": -13481, "option_type": "C", "stock_price": 334.82, "utc_time": 1773324265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.81, "utc_time": 1773324265000}, {"instrument": "AVGO", "mid_signal": 5781, "gamma_signal": 971, "vega_signal": 2063, "option_type": "C", "stock_price": 334.82, "utc_time": 1773324270000}, {"instrument": "AVGO", "mid_signal": -22, "gamma_signal": 2, "vega_signal": 15, "option_type": "P", "stock_price": 334.82, "utc_time": 1773324270000}, {"instrument": "AVGO", "mid_signal": -8850, "gamma_signal": -1301, "vega_signal": -2738, "option_type": "C", "stock_price": 334.72, "utc_time": 1773324275000}, {"instrument": "AVGO", "mid_signal": -19230, "gamma_signal": 271, "vega_signal": 9, "option_type": "P", "stock_price": 334.72, "utc_time": 1773324275000}, {"instrument": "AVGO", "mid_signal": 16788, "gamma_signal": 1924, "vega_signal": 4060, "option_type": "C", "stock_price": 334.84, "utc_time": 1773324280000}, {"instrument": "AVGO", "mid_signal": -38282, "gamma_signal": 4220, "vega_signal": 10439, "option_type": "P", "stock_price": 334.87, "utc_time": 1773324280000}, {"instrument": "AVGO", "mid_signal": -201607, "gamma_signal": -19628, "vega_signal": -42738, "option_type": "C", "stock_price": 334.84, "utc_time": 1773324285000}, {"instrument": "AVGO", "mid_signal": 16725, "gamma_signal": -1207, "vega_signal": -2596, "option_type": "P", "stock_price": 334.84, "utc_time": 1773324285000}, {"instrument": "AVGO", "mid_signal": -22335, "gamma_signal": -2103, "vega_signal": -4541, "option_type": "C", "stock_price": 334.6, "utc_time": 1773324290000}, {"instrument": "AVGO", "mid_signal": 276680, "gamma_signal": -29999, "vega_signal": -73612, "option_type": "P", "stock_price": 334.84, "utc_time": 1773324290000}, {"instrument": "AVGO", "mid_signal": -13808, "gamma_signal": -1155, "vega_signal": -2549, "option_type": "C", "stock_price": 334.6, "utc_time": 1773324295000}, {"instrument": "AVGO", "mid_signal": -16740, "gamma_signal": 1209, "vega_signal": 2612, "option_type": "P", "stock_price": 334.6, "utc_time": 1773324295000}, {"instrument": "AVGO", "mid_signal": 4196, "gamma_signal": 1048, "vega_signal": 2295, "option_type": "C", "stock_price": 334.95, "utc_time": 1773324300000}, {"instrument": "AVGO", "mid_signal": 1719552, "gamma_signal": -162965, "vega_signal": -368453, "option_type": "P", "stock_price": 334.95, "utc_time": 1773324300000}, {"instrument": "AVGO", "mid_signal": -6840, "gamma_signal": -1213, "vega_signal": -2574, "option_type": "C", "stock_price": 334.7, "utc_time": 1773324305000}, {"instrument": "AVGO", "mid_signal": -5544, "gamma_signal": 564, "vega_signal": 1274, "option_type": "P", "stock_price": 334.7, "utc_time": 1773324305000}, {"instrument": "AVGO", "mid_signal": -4022, "gamma_signal": -727, "vega_signal": -1562, "option_type": "C", "stock_price": 334.7, "utc_time": 1773324310000}, {"instrument": "AVGO", "mid_signal": -92152, "gamma_signal": 10467, "vega_signal": 25966, "option_type": "P", "stock_price": 334.855, "utc_time": 1773324310000}, {"instrument": "AVGO", "mid_signal": 47674, "gamma_signal": 5968, "vega_signal": 12478, "option_type": "C", "stock_price": 335, "utc_time": 1773324315000}, {"instrument": "AVGO", "mid_signal": 64354, "gamma_signal": -6163, "vega_signal": -14034, "option_type": "P", "stock_price": 335, "utc_time": 1773324315000}, {"instrument": "AVGO", "mid_signal": 982600, "gamma_signal": 103899, "vega_signal": 219737, "option_type": "C", "stock_price": 334.98, "utc_time": 1773324320000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": -3, "vega_signal": -18, "option_type": "P", "stock_price": 334.98, "utc_time": 1773324320000}, {"instrument": "AVGO", "mid_signal": -2913, "gamma_signal": -545, "vega_signal": -1209, "option_type": "C", "stock_price": 335.05, "utc_time": 1773324325000}, {"instrument": "AVGO", "mid_signal": 83748, "gamma_signal": -9188, "vega_signal": -22563, "option_type": "P", "stock_price": 335.05, "utc_time": 1773324325000}, {"instrument": "AVGO", "mid_signal": 137188, "gamma_signal": 11364, "vega_signal": 25026, "option_type": "C", "stock_price": 334.91, "utc_time": 1773324330000}, {"instrument": "AVGO", "mid_signal": -110972, "gamma_signal": 10517, "vega_signal": 23778, "option_type": "P", "stock_price": 335.05, "utc_time": 1773324330000}, {"instrument": "AVGO", "mid_signal": 13877, "gamma_signal": 667, "vega_signal": 1586, "option_type": "C", "stock_price": 334.91, "utc_time": 1773324335000}, {"instrument": "AVGO", "mid_signal": 67424, "gamma_signal": -7620, "vega_signal": -18423, "option_type": "P", "stock_price": 334.91, "utc_time": 1773324335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.91, "utc_time": 1773324340000}, {"instrument": "AVGO", "mid_signal": 32827, "gamma_signal": -3131, "vega_signal": -7093, "option_type": "P", "stock_price": 334.91, "utc_time": 1773324340000}, {"instrument": "AVGO", "mid_signal": 169156, "gamma_signal": 11769, "vega_signal": 26077, "option_type": "C", "stock_price": 335, "utc_time": 1773324345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.83, "utc_time": 1773324345000}, {"instrument": "AVGO", "mid_signal": 127866, "gamma_signal": 9483, "vega_signal": 20764, "option_type": "C", "stock_price": 334.98, "utc_time": 1773324350000}, {"instrument": "AVGO", "mid_signal": 3981, "gamma_signal": -507, "vega_signal": -1312, "option_type": "P", "stock_price": 334.97, "utc_time": 1773324350000}, {"instrument": "AVGO", "mid_signal": -1580, "gamma_signal": -309, "vega_signal": -730, "option_type": "C", "stock_price": 335.015, "utc_time": 1773324355000}, {"instrument": "AVGO", "mid_signal": -40, "gamma_signal": 5, "vega_signal": 28, "option_type": "P", "stock_price": 334.96, "utc_time": 1773324355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.015, "utc_time": 1773324360000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -5, "vega_signal": -28, "option_type": "P", "stock_price": 335.02, "utc_time": 1773324360000}, {"instrument": "AVGO", "mid_signal": 161781, "gamma_signal": 9255, "vega_signal": 19510, "option_type": "C", "stock_price": 335.25, "utc_time": 1773324365000}, {"instrument": "AVGO", "mid_signal": 284587, "gamma_signal": -26880, "vega_signal": -61039, "option_type": "P", "stock_price": 335.3, "utc_time": 1773324365000}, {"instrument": "AVGO", "mid_signal": 812370, "gamma_signal": 44866, "vega_signal": 95230, "option_type": "C", "stock_price": 335.56, "utc_time": 1773324370000}, {"instrument": "AVGO", "mid_signal": 24015, "gamma_signal": -2470, "vega_signal": -6044, "option_type": "P", "stock_price": 335.56, "utc_time": 1773324370000}, {"instrument": "AVGO", "mid_signal": 13943, "gamma_signal": 1190, "vega_signal": 2562, "option_type": "C", "stock_price": 335.64, "utc_time": 1773324375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.56, "utc_time": 1773324375000}, {"instrument": "AVGO", "mid_signal": -11819, "gamma_signal": -1660, "vega_signal": -3399, "option_type": "C", "stock_price": 335.4, "utc_time": 1773324380000}, {"instrument": "AVGO", "mid_signal": -16592, "gamma_signal": 1198, "vega_signal": 2618, "option_type": "P", "stock_price": 335.34, "utc_time": 1773324380000}, {"instrument": "AVGO", "mid_signal": 11062, "gamma_signal": 1497, "vega_signal": 3090, "option_type": "C", "stock_price": 335.62, "utc_time": 1773324385000}, {"instrument": "AVGO", "mid_signal": 37107, "gamma_signal": -2912, "vega_signal": -6352, "option_type": "P", "stock_price": 335.68, "utc_time": 1773324385000}, {"instrument": "AVGO", "mid_signal": 79162, "gamma_signal": 10972, "vega_signal": 22472, "option_type": "C", "stock_price": 335.73, "utc_time": 1773324390000}, {"instrument": "AVGO", "mid_signal": 3969, "gamma_signal": -506, "vega_signal": -1301, "option_type": "P", "stock_price": 335.7, "utc_time": 1773324390000}, {"instrument": "AVGO", "mid_signal": 371391, "gamma_signal": 31023, "vega_signal": 66971, "option_type": "C", "stock_price": 335.7, "utc_time": 1773324395000}, {"instrument": "AVGO", "mid_signal": -4162, "gamma_signal": 213, "vega_signal": 384, "option_type": "P", "stock_price": 335.75, "utc_time": 1773324395000}, {"instrument": "AVGO", "mid_signal": 50266, "gamma_signal": 6157, "vega_signal": 12702, "option_type": "C", "stock_price": 335.83, "utc_time": 1773324400000}, {"instrument": "AVGO", "mid_signal": 3621, "gamma_signal": -472, "vega_signal": -1221, "option_type": "P", "stock_price": 335.83, "utc_time": 1773324400000}, {"instrument": "AVGO", "mid_signal": 148248, "gamma_signal": 11978, "vega_signal": 25976, "option_type": "C", "stock_price": 335.655, "utc_time": 1773324405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1773324405000}, {"instrument": "AVGO", "mid_signal": 32260, "gamma_signal": 4421, "vega_signal": 8994, "option_type": "C", "stock_price": 335.63, "utc_time": 1773324410000}, {"instrument": "AVGO", "mid_signal": 88882, "gamma_signal": -7199, "vega_signal": -15401, "option_type": "P", "stock_price": 335.63, "utc_time": 1773324410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.49, "utc_time": 1773324415000}, {"instrument": "AVGO", "mid_signal": -41361, "gamma_signal": 3981, "vega_signal": 9262, "option_type": "P", "stock_price": 335.63, "utc_time": 1773324415000}, {"instrument": "AVGO", "mid_signal": 82892, "gamma_signal": 4999, "vega_signal": 10487, "option_type": "C", "stock_price": 335.5, "utc_time": 1773324420000}, {"instrument": "AVGO", "mid_signal": -21731, "gamma_signal": 1150, "vega_signal": 2442, "option_type": "P", "stock_price": 335.5, "utc_time": 1773324420000}, {"instrument": "AVGO", "mid_signal": -23650, "gamma_signal": -2292, "vega_signal": -4884, "option_type": "C", "stock_price": 335.25, "utc_time": 1773324425000}, {"instrument": "AVGO", "mid_signal": -10724, "gamma_signal": 491, "vega_signal": 602, "option_type": "P", "stock_price": 335.25, "utc_time": 1773324425000}, {"instrument": "AVGO", "mid_signal": 25439, "gamma_signal": 1169, "vega_signal": 2610, "option_type": "C", "stock_price": 335.4, "utc_time": 1773324430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.41, "utc_time": 1773324430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.29, "utc_time": 1773324435000}, {"instrument": "AVGO", "mid_signal": -6302, "gamma_signal": 721, "vega_signal": 1772, "option_type": "P", "stock_price": 335.24, "utc_time": 1773324435000}, {"instrument": "AVGO", "mid_signal": -118257, "gamma_signal": -11462, "vega_signal": -24419, "option_type": "C", "stock_price": 335.27, "utc_time": 1773324440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.24, "utc_time": 1773324440000}, {"instrument": "AVGO", "mid_signal": 202628, "gamma_signal": 14490, "vega_signal": 30556, "option_type": "C", "stock_price": 335.36, "utc_time": 1773324445000}, {"instrument": "AVGO", "mid_signal": -42971, "gamma_signal": -558, "vega_signal": -6761, "option_type": "P", "stock_price": 335.5, "utc_time": 1773324445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.5, "utc_time": 1773324450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1773324450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.47, "utc_time": 1773324455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.47, "utc_time": 1773324455000}, {"instrument": "AVGO", "mid_signal": 26132, "gamma_signal": 5677, "vega_signal": 11303, "option_type": "C", "stock_price": 335.74, "utc_time": 1773324460000}, {"instrument": "AVGO", "mid_signal": 238788, "gamma_signal": -9703, "vega_signal": -20283, "option_type": "P", "stock_price": 335.77, "utc_time": 1773324460000}, {"instrument": "AVGO", "mid_signal": 58240, "gamma_signal": 4787, "vega_signal": 10350, "option_type": "C", "stock_price": 335.71, "utc_time": 1773324465000}, {"instrument": "AVGO", "mid_signal": -63384, "gamma_signal": 7371, "vega_signal": 17778, "option_type": "P", "stock_price": 335.71, "utc_time": 1773324465000}, {"instrument": "AVGO", "mid_signal": 19001, "gamma_signal": 1461, "vega_signal": 3219, "option_type": "C", "stock_price": 335.48, "utc_time": 1773324470000}, {"instrument": "AVGO", "mid_signal": 15984, "gamma_signal": -1209, "vega_signal": -2617, "option_type": "P", "stock_price": 335.48, "utc_time": 1773324470000}, {"instrument": "AVGO", "mid_signal": 6436, "gamma_signal": 864, "vega_signal": 1794, "option_type": "C", "stock_price": 335.48, "utc_time": 1773324475000}, {"instrument": "AVGO", "mid_signal": 47362, "gamma_signal": -4265, "vega_signal": -9590, "option_type": "P", "stock_price": 335.48, "utc_time": 1773324475000}, {"instrument": "AVGO", "mid_signal": 34186, "gamma_signal": 832, "vega_signal": 2266, "option_type": "C", "stock_price": 335.255, "utc_time": 1773324480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.48, "utc_time": 1773324480000}, {"instrument": "AVGO", "mid_signal": -4366, "gamma_signal": -685, "vega_signal": -1391, "option_type": "C", "stock_price": 335.18, "utc_time": 1773324485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.18, "utc_time": 1773324485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.22, "utc_time": 1773324490000}, {"instrument": "AVGO", "mid_signal": -7152, "gamma_signal": 954, "vega_signal": 2416, "option_type": "P", "stock_price": 335.335, "utc_time": 1773324490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.335, "utc_time": 1773324495000}, {"instrument": "AVGO", "mid_signal": -65443, "gamma_signal": 5640, "vega_signal": 12606, "option_type": "P", "stock_price": 335.335, "utc_time": 1773324495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.34, "utc_time": 1773324500000}, {"instrument": "AVGO", "mid_signal": 3576, "gamma_signal": -477, "vega_signal": -1208, "option_type": "P", "stock_price": 335.34, "utc_time": 1773324500000}, {"instrument": "AVGO", "mid_signal": -11550, "gamma_signal": -1143, "vega_signal": -2419, "option_type": "C", "stock_price": 335.34, "utc_time": 1773324505000}, {"instrument": "AVGO", "mid_signal": -1181, "gamma_signal": 176, "vega_signal": 510, "option_type": "P", "stock_price": 335.34, "utc_time": 1773324505000}, {"instrument": "AVGO", "mid_signal": -22678, "gamma_signal": -1892, "vega_signal": -3644, "option_type": "C", "stock_price": 335.34, "utc_time": 1773324510000}, {"instrument": "AVGO", "mid_signal": -145055, "gamma_signal": 18008, "vega_signal": 44750, "option_type": "P", "stock_price": 335.34, "utc_time": 1773324510000}, {"instrument": "AVGO", "mid_signal": 157920, "gamma_signal": 10621, "vega_signal": 23545, "option_type": "C", "stock_price": 335.31, "utc_time": 1773324515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.34, "utc_time": 1773324515000}, {"instrument": "AVGO", "mid_signal": -12683, "gamma_signal": -1703, "vega_signal": -3552, "option_type": "C", "stock_price": 335.36, "utc_time": 1773324520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1773324520000}, {"instrument": "AVGO", "mid_signal": -300386, "gamma_signal": -41168, "vega_signal": -85901, "option_type": "C", "stock_price": 335.12, "utc_time": 1773324525000}, {"instrument": "AVGO", "mid_signal": 47923, "gamma_signal": -3233, "vega_signal": -6545, "option_type": "P", "stock_price": 335.2, "utc_time": 1773324525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.2, "utc_time": 1773324530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.2, "utc_time": 1773324530000}, {"instrument": "AVGO", "mid_signal": -15987, "gamma_signal": -903, "vega_signal": -2044, "option_type": "C", "stock_price": 335.4, "utc_time": 1773324535000}, {"instrument": "AVGO", "mid_signal": 49087, "gamma_signal": -6091, "vega_signal": -15058, "option_type": "P", "stock_price": 335.4, "utc_time": 1773324535000}, {"instrument": "AVGO", "mid_signal": 7968, "gamma_signal": 900, "vega_signal": 1824, "option_type": "C", "stock_price": 335, "utc_time": 1773324540000}, {"instrument": "AVGO", "mid_signal": -52318, "gamma_signal": 4186, "vega_signal": 9104, "option_type": "P", "stock_price": 335.11, "utc_time": 1773324540000}, {"instrument": "AVGO", "mid_signal": -282637, "gamma_signal": 11879, "vega_signal": 25060, "option_type": "C", "stock_price": 334.97, "utc_time": 1773324545000}, {"instrument": "AVGO", "mid_signal": -3781, "gamma_signal": 488, "vega_signal": 1256, "option_type": "P", "stock_price": 335, "utc_time": 1773324545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.98, "utc_time": 1773324550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.98, "utc_time": 1773324550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.15, "utc_time": 1773324555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.15, "utc_time": 1773324555000}, {"instrument": "AVGO", "mid_signal": 116770, "gamma_signal": 11394, "vega_signal": 24334, "option_type": "C", "stock_price": 335.18, "utc_time": 1773324560000}, {"instrument": "AVGO", "mid_signal": 10637, "gamma_signal": -1023, "vega_signal": -2338, "option_type": "P", "stock_price": 335.18, "utc_time": 1773324560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.18, "utc_time": 1773324565000}, {"instrument": "AVGO", "mid_signal": 212736, "gamma_signal": -20468, "vega_signal": -46762, "option_type": "P", "stock_price": 335.18, "utc_time": 1773324565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.26, "utc_time": 1773324570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.26, "utc_time": 1773324570000}, {"instrument": "AVGO", "mid_signal": -146226, "gamma_signal": -13176, "vega_signal": -28510, "option_type": "C", "stock_price": 335.03, "utc_time": 1773324575000}, {"instrument": "AVGO", "mid_signal": -10842, "gamma_signal": 1040, "vega_signal": 2354, "option_type": "P", "stock_price": 335.1, "utc_time": 1773324575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.1, "utc_time": 1773324580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.1, "utc_time": 1773324580000}, {"instrument": "AVGO", "mid_signal": 1367, "gamma_signal": 266, "vega_signal": 574, "option_type": "C", "stock_price": 335.09, "utc_time": 1773324585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.09, "utc_time": 1773324585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.04, "utc_time": 1773324590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.04, "utc_time": 1773324590000}, {"instrument": "AVGO", "mid_signal": 2733, "gamma_signal": 532, "vega_signal": 1147, "option_type": "C", "stock_price": 334.93, "utc_time": 1773324595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773324595000}, {"instrument": "AVGO", "mid_signal": 6006, "gamma_signal": 836, "vega_signal": 1715, "option_type": "C", "stock_price": 334.92, "utc_time": 1773324600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773324600000}, {"instrument": "AVGO", "mid_signal": -140253, "gamma_signal": -11943, "vega_signal": -25594, "option_type": "C", "stock_price": 335.06, "utc_time": 1773324605000}, {"instrument": "AVGO", "mid_signal": 134737, "gamma_signal": -11677, "vega_signal": -25363, "option_type": "P", "stock_price": 335.16, "utc_time": 1773324605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.16, "utc_time": 1773324610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.16, "utc_time": 1773324610000}, {"instrument": "AVGO", "mid_signal": 60082, "gamma_signal": 8360, "vega_signal": 17152, "option_type": "C", "stock_price": 335.05, "utc_time": 1773324615000}, {"instrument": "AVGO", "mid_signal": 45435, "gamma_signal": -2506, "vega_signal": -5412, "option_type": "P", "stock_price": 335, "utc_time": 1773324615000}, {"instrument": "AVGO", "mid_signal": 8363, "gamma_signal": 999, "vega_signal": 2080, "option_type": "C", "stock_price": 334.95, "utc_time": 1773324620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773324620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.78, "utc_time": 1773324625000}, {"instrument": "AVGO", "mid_signal": 33713, "gamma_signal": -3375, "vega_signal": -9099, "option_type": "P", "stock_price": 334.88, "utc_time": 1773324625000}, {"instrument": "AVGO", "mid_signal": -33555, "gamma_signal": -3366, "vega_signal": -7107, "option_type": "C", "stock_price": 334.99, "utc_time": 1773324630000}, {"instrument": "AVGO", "mid_signal": -134646, "gamma_signal": 11668, "vega_signal": 25335, "option_type": "P", "stock_price": 334.89, "utc_time": 1773324630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.89, "utc_time": 1773324635000}, {"instrument": "AVGO", "mid_signal": -110624, "gamma_signal": 7860, "vega_signal": 16168, "option_type": "P", "stock_price": 334.89, "utc_time": 1773324635000}, {"instrument": "AVGO", "mid_signal": -59673, "gamma_signal": -8292, "vega_signal": -17066, "option_type": "C", "stock_price": 334.89, "utc_time": 1773324640000}, {"instrument": "AVGO", "mid_signal": 38422, "gamma_signal": -5012, "vega_signal": -12687, "option_type": "P", "stock_price": 335.2, "utc_time": 1773324640000}, {"instrument": "AVGO", "mid_signal": 19929, "gamma_signal": 2014, "vega_signal": 4264, "option_type": "C", "stock_price": 335.2, "utc_time": 1773324645000}, {"instrument": "AVGO", "mid_signal": 27827, "gamma_signal": -832, "vega_signal": -1657, "option_type": "P", "stock_price": 335.2, "utc_time": 1773324645000}, {"instrument": "AVGO", "mid_signal": 6088, "gamma_signal": 1161, "vega_signal": 2497, "option_type": "C", "stock_price": 335.25, "utc_time": 1773324650000}, {"instrument": "AVGO", "mid_signal": 149808, "gamma_signal": -12692, "vega_signal": -27957, "option_type": "P", "stock_price": 335.25, "utc_time": 1773324650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.25, "utc_time": 1773324655000}, {"instrument": "AVGO", "mid_signal": -2985, "gamma_signal": 399, "vega_signal": 1056, "option_type": "P", "stock_price": 335.25, "utc_time": 1773324655000}, {"instrument": "AVGO", "mid_signal": 19020, "gamma_signal": 2506, "vega_signal": 5186, "option_type": "C", "stock_price": 334.75, "utc_time": 1773324660000}, {"instrument": "AVGO", "mid_signal": 680233, "gamma_signal": -57632, "vega_signal": -126943, "option_type": "P", "stock_price": 334.9, "utc_time": 1773324660000}, {"instrument": "AVGO", "mid_signal": -59227, "gamma_signal": -5357, "vega_signal": -11534, "option_type": "C", "stock_price": 334.75, "utc_time": 1773324665000}, {"instrument": "AVGO", "mid_signal": 38372, "gamma_signal": -5006, "vega_signal": -12670, "option_type": "P", "stock_price": 334.75, "utc_time": 1773324665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.75, "utc_time": 1773324670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1773324670000}, {"instrument": "AVGO", "mid_signal": -2820, "gamma_signal": -491, "vega_signal": -1012, "option_type": "C", "stock_price": 335.19, "utc_time": 1773324675000}, {"instrument": "AVGO", "mid_signal": 32981, "gamma_signal": -4433, "vega_signal": -11386, "option_type": "P", "stock_price": 335.19, "utc_time": 1773324675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.19, "utc_time": 1773324680000}, {"instrument": "AVGO", "mid_signal": -10943, "gamma_signal": 1043, "vega_signal": 2362, "option_type": "P", "stock_price": 335.19, "utc_time": 1773324680000}, {"instrument": "AVGO", "mid_signal": -418, "gamma_signal": -85, "vega_signal": -212, "option_type": "C", "stock_price": 335.16, "utc_time": 1773324685000}, {"instrument": "AVGO", "mid_signal": -23221, "gamma_signal": 1224, "vega_signal": 2302, "option_type": "P", "stock_price": 335.16, "utc_time": 1773324685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.16, "utc_time": 1773324690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.16, "utc_time": 1773324690000}, {"instrument": "AVGO", "mid_signal": 101603, "gamma_signal": 11582, "vega_signal": 24225, "option_type": "C", "stock_price": 335.28, "utc_time": 1773324695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.16, "utc_time": 1773324695000}, {"instrument": "AVGO", "mid_signal": 7101, "gamma_signal": 1165, "vega_signal": 2383, "option_type": "C", "stock_price": 335.1, "utc_time": 1773324700000}, {"instrument": "AVGO", "mid_signal": -9478, "gamma_signal": 851, "vega_signal": 1810, "option_type": "P", "stock_price": 335.1, "utc_time": 1773324700000}, {"instrument": "AVGO", "mid_signal": -48892, "gamma_signal": -5235, "vega_signal": -11088, "option_type": "C", "stock_price": 335.24, "utc_time": 1773324705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.1, "utc_time": 1773324705000}, {"instrument": "AVGO", "mid_signal": -1277, "gamma_signal": -258, "vega_signal": -543, "option_type": "C", "stock_price": 335.24, "utc_time": 1773324710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.24, "utc_time": 1773324710000}, {"instrument": "AVGO", "mid_signal": 2861, "gamma_signal": 500, "vega_signal": 1023, "option_type": "C", "stock_price": 335.27, "utc_time": 1773324715000}, {"instrument": "AVGO", "mid_signal": 21468, "gamma_signal": -2071, "vega_signal": -4689, "option_type": "P", "stock_price": 335.27, "utc_time": 1773324715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.27, "utc_time": 1773324720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.27, "utc_time": 1773324720000}, {"instrument": "AVGO", "mid_signal": 29791, "gamma_signal": -680, "vega_signal": -1409, "option_type": "C", "stock_price": 335.17, "utc_time": 1773324725000}, {"instrument": "AVGO", "mid_signal": 13188, "gamma_signal": -1503, "vega_signal": -3633, "option_type": "P", "stock_price": 335.32, "utc_time": 1773324725000}, {"instrument": "AVGO", "mid_signal": -5623, "gamma_signal": -832, "vega_signal": -1698, "option_type": "C", "stock_price": 335.02, "utc_time": 1773324730000}, {"instrument": "AVGO", "mid_signal": -32179, "gamma_signal": 3105, "vega_signal": 7029, "option_type": "P", "stock_price": 335.02, "utc_time": 1773324730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.02, "utc_time": 1773324735000}, {"instrument": "AVGO", "mid_signal": -32940, "gamma_signal": 3754, "vega_signal": 9075, "option_type": "P", "stock_price": 335.02, "utc_time": 1773324735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.02, "utc_time": 1773324740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.02, "utc_time": 1773324740000}, {"instrument": "AVGO", "mid_signal": 42379, "gamma_signal": 3782, "vega_signal": 7837, "option_type": "C", "stock_price": 335.02, "utc_time": 1773324745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.02, "utc_time": 1773324745000}, {"instrument": "AVGO", "mid_signal": -2858, "gamma_signal": -499, "vega_signal": -1022, "option_type": "C", "stock_price": 334.9, "utc_time": 1773324750000}, {"instrument": "AVGO", "mid_signal": -31609, "gamma_signal": 3183, "vega_signal": 7667, "option_type": "P", "stock_price": 334.97, "utc_time": 1773324750000}, {"instrument": "AVGO", "mid_signal": 7729, "gamma_signal": 877, "vega_signal": 1775, "option_type": "C", "stock_price": 334.97, "utc_time": 1773324755000}, {"instrument": "AVGO", "mid_signal": -443, "gamma_signal": 68, "vega_signal": 222, "option_type": "P", "stock_price": 334.97, "utc_time": 1773324755000}, {"instrument": "AVGO", "mid_signal": -8787, "gamma_signal": -181, "vega_signal": -555, "option_type": "C", "stock_price": 335.35, "utc_time": 1773324760000}, {"instrument": "AVGO", "mid_signal": 153211, "gamma_signal": -14171, "vega_signal": -33196, "option_type": "P", "stock_price": 335.31, "utc_time": 1773324760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.31, "utc_time": 1773324765000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -13, "vega_signal": -61, "option_type": "P", "stock_price": 335.31, "utc_time": 1773324765000}, {"instrument": "AVGO", "mid_signal": -3434, "gamma_signal": -722, "vega_signal": -1650, "option_type": "C", "stock_price": 335.3, "utc_time": 1773324770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.31, "utc_time": 1773324770000}, {"instrument": "AVGO", "mid_signal": 153792, "gamma_signal": 14541, "vega_signal": 31284, "option_type": "C", "stock_price": 335.3, "utc_time": 1773324775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1773324775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.3, "utc_time": 1773324780000}, {"instrument": "AVGO", "mid_signal": -10859, "gamma_signal": 1053, "vega_signal": 2355, "option_type": "P", "stock_price": 335.46, "utc_time": 1773324780000}, {"instrument": "AVGO", "mid_signal": -1228, "gamma_signal": -250, "vega_signal": -525, "option_type": "C", "stock_price": 335.46, "utc_time": 1773324785000}, {"instrument": "AVGO", "mid_signal": -16554, "gamma_signal": 1227, "vega_signal": 2614, "option_type": "P", "stock_price": 335.44, "utc_time": 1773324785000}, {"instrument": "AVGO", "mid_signal": -633, "gamma_signal": -150, "vega_signal": -329, "option_type": "C", "stock_price": 335.16, "utc_time": 1773324790000}, {"instrument": "AVGO", "mid_signal": -49621, "gamma_signal": 3678, "vega_signal": 7835, "option_type": "P", "stock_price": 335.16, "utc_time": 1773324790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.16, "utc_time": 1773324795000}, {"instrument": "AVGO", "mid_signal": -229803, "gamma_signal": 29999, "vega_signal": 75911, "option_type": "P", "stock_price": 335.16, "utc_time": 1773324795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.16, "utc_time": 1773324800000}, {"instrument": "AVGO", "mid_signal": -72058, "gamma_signal": 5684, "vega_signal": 12150, "option_type": "P", "stock_price": 335.16, "utc_time": 1773324800000}, {"instrument": "AVGO", "mid_signal": 67557, "gamma_signal": 4865, "vega_signal": 10719, "option_type": "C", "stock_price": 335.24, "utc_time": 1773324805000}, {"instrument": "AVGO", "mid_signal": 33493, "gamma_signal": -9, "vega_signal": -15, "option_type": "P", "stock_price": 335.16, "utc_time": 1773324805000}, {"instrument": "AVGO", "mid_signal": 43898, "gamma_signal": 4518, "vega_signal": 9456, "option_type": "C", "stock_price": 335.24, "utc_time": 1773324810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.24, "utc_time": 1773324810000}, {"instrument": "AVGO", "mid_signal": -1227, "gamma_signal": -250, "vega_signal": -525, "option_type": "C", "stock_price": 335.24, "utc_time": 1773324815000}, {"instrument": "AVGO", "mid_signal": -10059, "gamma_signal": 1249, "vega_signal": 3054, "option_type": "P", "stock_price": 335.24, "utc_time": 1773324815000}, {"instrument": "AVGO", "mid_signal": -22493, "gamma_signal": -983, "vega_signal": -2370, "option_type": "C", "stock_price": 335.24, "utc_time": 1773324820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.24, "utc_time": 1773324820000}, {"instrument": "AVGO", "mid_signal": 3371, "gamma_signal": 610, "vega_signal": 1312, "option_type": "C", "stock_price": 335.12, "utc_time": 1773324825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.24, "utc_time": 1773324825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.12, "utc_time": 1773324830000}, {"instrument": "AVGO", "mid_signal": 6404, "gamma_signal": -755, "vega_signal": -1783, "option_type": "P", "stock_price": 335.2, "utc_time": 1773324830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.13, "utc_time": 1773324835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.13, "utc_time": 1773324835000}, {"instrument": "AVGO", "mid_signal": -68835, "gamma_signal": -4813, "vega_signal": -10446, "option_type": "C", "stock_price": 335.17, "utc_time": 1773324840000}, {"instrument": "AVGO", "mid_signal": -32730, "gamma_signal": 3652, "vega_signal": 8218, "option_type": "P", "stock_price": 335.01, "utc_time": 1773324840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.17, "utc_time": 1773324845000}, {"instrument": "AVGO", "mid_signal": -21199, "gamma_signal": 2103, "vega_signal": 4661, "option_type": "P", "stock_price": 335.14, "utc_time": 1773324845000}, {"instrument": "AVGO", "mid_signal": -2609, "gamma_signal": -334, "vega_signal": -647, "option_type": "C", "stock_price": 335.18, "utc_time": 1773324850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.14, "utc_time": 1773324850000}, {"instrument": "AVGO", "mid_signal": -94234, "gamma_signal": -10233, "vega_signal": -21176, "option_type": "C", "stock_price": 335.09, "utc_time": 1773324855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.18, "utc_time": 1773324855000}, {"instrument": "AVGO", "mid_signal": -16474, "gamma_signal": -4440, "vega_signal": -8690, "option_type": "C", "stock_price": 334.97, "utc_time": 1773324860000}, {"instrument": "AVGO", "mid_signal": -7419, "gamma_signal": 980, "vega_signal": 2474, "option_type": "P", "stock_price": 335.09, "utc_time": 1773324860000}, {"instrument": "AVGO", "mid_signal": 46484, "gamma_signal": 4485, "vega_signal": 9485, "option_type": "C", "stock_price": 335.35, "utc_time": 1773324865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.97, "utc_time": 1773324865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.35, "utc_time": 1773324870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.35, "utc_time": 1773324870000}, {"instrument": "AVGO", "mid_signal": 201335, "gamma_signal": 11360, "vega_signal": 25323, "option_type": "C", "stock_price": 335.5, "utc_time": 1773324875000}, {"instrument": "AVGO", "mid_signal": 342785, "gamma_signal": -23815, "vega_signal": -48097, "option_type": "P", "stock_price": 335.5, "utc_time": 1773324875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.5, "utc_time": 1773324880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1773324880000}, {"instrument": "AVGO", "mid_signal": 6060, "gamma_signal": 875, "vega_signal": 1725, "option_type": "C", "stock_price": 335.5, "utc_time": 1773324885000}, {"instrument": "AVGO", "mid_signal": 79694, "gamma_signal": -6016, "vega_signal": -13061, "option_type": "P", "stock_price": 335.5, "utc_time": 1773324885000}, {"instrument": "AVGO", "mid_signal": 70515, "gamma_signal": 5021, "vega_signal": 10448, "option_type": "C", "stock_price": 335.5, "utc_time": 1773324890000}, {"instrument": "AVGO", "mid_signal": 100919, "gamma_signal": -9759, "vega_signal": -22835, "option_type": "P", "stock_price": 335.56, "utc_time": 1773324890000}, {"instrument": "AVGO", "mid_signal": 83707, "gamma_signal": 10642, "vega_signal": 20828, "option_type": "C", "stock_price": 335.6, "utc_time": 1773324895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.6, "utc_time": 1773324895000}, {"instrument": "AVGO", "mid_signal": 124452, "gamma_signal": 13164, "vega_signal": 26362, "option_type": "C", "stock_price": 335.57, "utc_time": 1773324900000}, {"instrument": "AVGO", "mid_signal": 15942, "gamma_signal": -1204, "vega_signal": -2613, "option_type": "P", "stock_price": 335.57, "utc_time": 1773324900000}, {"instrument": "AVGO", "mid_signal": 91692, "gamma_signal": 11624, "vega_signal": 23212, "option_type": "C", "stock_price": 335.9, "utc_time": 1773324905000}, {"instrument": "AVGO", "mid_signal": 6304, "gamma_signal": -735, "vega_signal": -1769, "option_type": "P", "stock_price": 335.9, "utc_time": 1773324905000}, {"instrument": "AVGO", "mid_signal": 17653, "gamma_signal": 1257, "vega_signal": 2616, "option_type": "C", "stock_price": 335.97, "utc_time": 1773324910000}, {"instrument": "AVGO", "mid_signal": -6305, "gamma_signal": 736, "vega_signal": 1769, "option_type": "P", "stock_price": 335.97, "utc_time": 1773324910000}, {"instrument": "AVGO", "mid_signal": -63018, "gamma_signal": -9239, "vega_signal": -18611, "option_type": "C", "stock_price": 335.7, "utc_time": 1773324915000}, {"instrument": "AVGO", "mid_signal": -19516, "gamma_signal": 1680, "vega_signal": 3818, "option_type": "P", "stock_price": 335.7, "utc_time": 1773324915000}, {"instrument": "AVGO", "mid_signal": -40215, "gamma_signal": -3159, "vega_signal": -6589, "option_type": "C", "stock_price": 335.7, "utc_time": 1773324920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1773324920000}, {"instrument": "AVGO", "mid_signal": 1131579, "gamma_signal": 119665, "vega_signal": 239616, "option_type": "C", "stock_price": 335.7, "utc_time": 1773324925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1773324925000}, {"instrument": "AVGO", "mid_signal": 8376, "gamma_signal": 1065, "vega_signal": 2084, "option_type": "C", "stock_price": 335.81, "utc_time": 1773324930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1773324930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1773324935000}, {"instrument": "AVGO", "mid_signal": 33080, "gamma_signal": -1595, "vega_signal": -3621, "option_type": "P", "stock_price": 335.81, "utc_time": 1773324935000}, {"instrument": "AVGO", "mid_signal": 61327, "gamma_signal": 9041, "vega_signal": 17301, "option_type": "C", "stock_price": 335.78, "utc_time": 1773324940000}, {"instrument": "AVGO", "mid_signal": 19943, "gamma_signal": -2021, "vega_signal": -4548, "option_type": "P", "stock_price": 335.69, "utc_time": 1773324940000}, {"instrument": "AVGO", "mid_signal": -24611, "gamma_signal": -3633, "vega_signal": -6973, "option_type": "C", "stock_price": 335.62, "utc_time": 1773324945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1773324945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.8, "utc_time": 1773324950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1773324950000}, {"instrument": "AVGO", "mid_signal": 18072, "gamma_signal": 1221, "vega_signal": 2607, "option_type": "C", "stock_price": 335.52, "utc_time": 1773324955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1773324955000}, {"instrument": "AVGO", "mid_signal": -1830, "gamma_signal": -362, "vega_signal": -1102, "option_type": "C", "stock_price": 335.73, "utc_time": 1773324960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1773324960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.73, "utc_time": 1773324965000}, {"instrument": "AVGO", "mid_signal": 368, "gamma_signal": -58, "vega_signal": -190, "option_type": "P", "stock_price": 335.73, "utc_time": 1773324965000}, {"instrument": "AVGO", "mid_signal": -34769, "gamma_signal": -3461, "vega_signal": -6991, "option_type": "C", "stock_price": 335.73, "utc_time": 1773324970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1773324970000}, {"instrument": "AVGO", "mid_signal": -12489, "gamma_signal": -1347, "vega_signal": -2760, "option_type": "C", "stock_price": 335.15, "utc_time": 1773324975000}, {"instrument": "AVGO", "mid_signal": -11948, "gamma_signal": 1431, "vega_signal": 3423, "option_type": "P", "stock_price": 335.73, "utc_time": 1773324975000}, {"instrument": "AVGO", "mid_signal": -80412, "gamma_signal": -16169, "vega_signal": -47700, "option_type": "C", "stock_price": 335.15, "utc_time": 1773324980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.15, "utc_time": 1773324980000}, {"instrument": "AVGO", "mid_signal": -204724, "gamma_signal": -20157, "vega_signal": -40773, "option_type": "C", "stock_price": 335, "utc_time": 1773324985000}, {"instrument": "AVGO", "mid_signal": -5961, "gamma_signal": 714, "vega_signal": 1708, "option_type": "P", "stock_price": 335, "utc_time": 1773324985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335, "utc_time": 1773324990000}, {"instrument": "AVGO", "mid_signal": -11922, "gamma_signal": 1428, "vega_signal": 3416, "option_type": "P", "stock_price": 335, "utc_time": 1773324990000}, {"instrument": "AVGO", "mid_signal": -38315, "gamma_signal": -7278, "vega_signal": -13581, "option_type": "C", "stock_price": 335, "utc_time": 1773324995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773324995000}, {"instrument": "AVGO", "mid_signal": 5153, "gamma_signal": 1089, "vega_signal": 2449, "option_type": "C", "stock_price": 335, "utc_time": 1773325000000}, {"instrument": "AVGO", "mid_signal": -942, "gamma_signal": 142, "vega_signal": 422, "option_type": "P", "stock_price": 335, "utc_time": 1773325000000}, {"instrument": "AVGO", "mid_signal": 10785, "gamma_signal": 1170, "vega_signal": 2344, "option_type": "C", "stock_price": 335, "utc_time": 1773325005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773325005000}, {"instrument": "AVGO", "mid_signal": -13966, "gamma_signal": -1215, "vega_signal": -2552, "option_type": "C", "stock_price": 335, "utc_time": 1773325010000}, {"instrument": "AVGO", "mid_signal": 52892, "gamma_signal": -5410, "vega_signal": -11625, "option_type": "P", "stock_price": 335, "utc_time": 1773325010000}, {"instrument": "AVGO", "mid_signal": 15078, "gamma_signal": -10, "vega_signal": -755, "option_type": "C", "stock_price": 335, "utc_time": 1773325015000}, {"instrument": "AVGO", "mid_signal": -133868, "gamma_signal": 11997, "vega_signal": 25253, "option_type": "P", "stock_price": 335, "utc_time": 1773325015000}, {"instrument": "AVGO", "mid_signal": -49838, "gamma_signal": -3988, "vega_signal": -8622, "option_type": "C", "stock_price": 334.82, "utc_time": 1773325020000}, {"instrument": "AVGO", "mid_signal": -53820, "gamma_signal": 3904, "vega_signal": 7299, "option_type": "P", "stock_price": 334.82, "utc_time": 1773325020000}, {"instrument": "AVGO", "mid_signal": 125744, "gamma_signal": 22432, "vega_signal": 45387, "option_type": "C", "stock_price": 335.04, "utc_time": 1773325025000}, {"instrument": "AVGO", "mid_signal": 39875, "gamma_signal": -2723, "vega_signal": -5068, "option_type": "P", "stock_price": 335.04, "utc_time": 1773325025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.04, "utc_time": 1773325030000}, {"instrument": "AVGO", "mid_signal": -1242, "gamma_signal": 184, "vega_signal": 530, "option_type": "P", "stock_price": 335.04, "utc_time": 1773325030000}, {"instrument": "AVGO", "mid_signal": 94485, "gamma_signal": -2896, "vega_signal": -4228, "option_type": "C", "stock_price": 335.04, "utc_time": 1773325035000}, {"instrument": "AVGO", "mid_signal": -36005, "gamma_signal": 4910, "vega_signal": 12091, "option_type": "P", "stock_price": 335.04, "utc_time": 1773325035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.1, "utc_time": 1773325040000}, {"instrument": "AVGO", "mid_signal": -811, "gamma_signal": 69, "vega_signal": -276, "option_type": "P", "stock_price": 334.98, "utc_time": 1773325040000}, {"instrument": "AVGO", "mid_signal": -851, "gamma_signal": -180, "vega_signal": -387, "option_type": "C", "stock_price": 334.95, "utc_time": 1773325045000}, {"instrument": "AVGO", "mid_signal": 13385, "gamma_signal": -1200, "vega_signal": -2525, "option_type": "P", "stock_price": 334.95, "utc_time": 1773325045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.95, "utc_time": 1773325050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.95, "utc_time": 1773325050000}, {"instrument": "AVGO", "mid_signal": 43137, "gamma_signal": 4679, "vega_signal": 9376, "option_type": "C", "stock_price": 335.08, "utc_time": 1773325055000}, {"instrument": "AVGO", "mid_signal": -36008, "gamma_signal": 4911, "vega_signal": 12092, "option_type": "P", "stock_price": 335.07, "utc_time": 1773325055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.07, "utc_time": 1773325060000}, {"instrument": "AVGO", "mid_signal": -5722, "gamma_signal": 795, "vega_signal": 2021, "option_type": "P", "stock_price": 335.07, "utc_time": 1773325060000}, {"instrument": "AVGO", "mid_signal": -21488, "gamma_signal": -2341, "vega_signal": -4678, "option_type": "C", "stock_price": 334.88, "utc_time": 1773325065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.07, "utc_time": 1773325065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.88, "utc_time": 1773325070000}, {"instrument": "AVGO", "mid_signal": 27828, "gamma_signal": -3882, "vega_signal": -9997, "option_type": "P", "stock_price": 335.02, "utc_time": 1773325070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.1, "utc_time": 1773325075000}, {"instrument": "AVGO", "mid_signal": -10683, "gamma_signal": 1070, "vega_signal": 2334, "option_type": "P", "stock_price": 335.05, "utc_time": 1773325075000}, {"instrument": "AVGO", "mid_signal": -73443, "gamma_signal": -10733, "vega_signal": -21552, "option_type": "C", "stock_price": 334.84, "utc_time": 1773325080000}, {"instrument": "AVGO", "mid_signal": -9704, "gamma_signal": 1242, "vega_signal": 2977, "option_type": "P", "stock_price": 334.965, "utc_time": 1773325080000}, {"instrument": "AVGO", "mid_signal": -59402, "gamma_signal": -8609, "vega_signal": -17285, "option_type": "C", "stock_price": 334.95, "utc_time": 1773325085000}, {"instrument": "AVGO", "mid_signal": -39488, "gamma_signal": 2565, "vega_signal": 5083, "option_type": "P", "stock_price": 334.95, "utc_time": 1773325085000}, {"instrument": "AVGO", "mid_signal": -563, "gamma_signal": -119, "vega_signal": -299, "option_type": "C", "stock_price": 334.95, "utc_time": 1773325090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.95, "utc_time": 1773325090000}, {"instrument": "AVGO", "mid_signal": 365, "gamma_signal": 78, "vega_signal": 188, "option_type": "C", "stock_price": 334.8, "utc_time": 1773325095000}, {"instrument": "AVGO", "mid_signal": -24152, "gamma_signal": 2239, "vega_signal": 4860, "option_type": "P", "stock_price": 334.8, "utc_time": 1773325095000}, {"instrument": "AVGO", "mid_signal": -287740, "gamma_signal": -37607, "vega_signal": -75344, "option_type": "C", "stock_price": 334.75, "utc_time": 1773325100000}, {"instrument": "AVGO", "mid_signal": -164776, "gamma_signal": 12542, "vega_signal": 26054, "option_type": "P", "stock_price": 334.8, "utc_time": 1773325100000}, {"instrument": "AVGO", "mid_signal": -120764, "gamma_signal": -19946, "vega_signal": -39606, "option_type": "C", "stock_price": 334.73, "utc_time": 1773325105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.84, "utc_time": 1773325105000}, {"instrument": "AVGO", "mid_signal": -207241, "gamma_signal": -11960, "vega_signal": -26620, "option_type": "C", "stock_price": 334.62, "utc_time": 1773325110000}, {"instrument": "AVGO", "mid_signal": 43041, "gamma_signal": -4449, "vega_signal": -9381, "option_type": "P", "stock_price": 334.62, "utc_time": 1773325110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.62, "utc_time": 1773325115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.62, "utc_time": 1773325115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.7, "utc_time": 1773325120000}, {"instrument": "AVGO", "mid_signal": -28350, "gamma_signal": -628, "vega_signal": -1517, "option_type": "P", "stock_price": 334.745, "utc_time": 1773325120000}, {"instrument": "AVGO", "mid_signal": -50306, "gamma_signal": -10527, "vega_signal": -22908, "option_type": "C", "stock_price": 334.7, "utc_time": 1773325125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.74, "utc_time": 1773325125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.7, "utc_time": 1773325130000}, {"instrument": "AVGO", "mid_signal": 2276, "gamma_signal": 8, "vega_signal": 264, "option_type": "P", "stock_price": 334.5, "utc_time": 1773325130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.5, "utc_time": 1773325135000}, {"instrument": "AVGO", "mid_signal": -28830, "gamma_signal": 4230, "vega_signal": 10625, "option_type": "P", "stock_price": 334.5, "utc_time": 1773325135000}, {"instrument": "AVGO", "mid_signal": -5585, "gamma_signal": -809, "vega_signal": -1630, "option_type": "C", "stock_price": 334.43, "utc_time": 1773325140000}, {"instrument": "AVGO", "mid_signal": -38888, "gamma_signal": 3138, "vega_signal": 6737, "option_type": "P", "stock_price": 334.43, "utc_time": 1773325140000}, {"instrument": "AVGO", "mid_signal": 10948, "gamma_signal": 1191, "vega_signal": 2506, "option_type": "C", "stock_price": 334.52, "utc_time": 1773325145000}, {"instrument": "AVGO", "mid_signal": -1511, "gamma_signal": 250, "vega_signal": 478, "option_type": "P", "stock_price": 334.43, "utc_time": 1773325145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.49, "utc_time": 1773325150000}, {"instrument": "AVGO", "mid_signal": 27577, "gamma_signal": -2440, "vega_signal": -5074, "option_type": "P", "stock_price": 334.49, "utc_time": 1773325150000}, {"instrument": "AVGO", "mid_signal": -49575, "gamma_signal": -3398, "vega_signal": -7407, "option_type": "C", "stock_price": 334.4, "utc_time": 1773325155000}, {"instrument": "AVGO", "mid_signal": -14155, "gamma_signal": 207, "vega_signal": 189, "option_type": "P", "stock_price": 334.3, "utc_time": 1773325155000}, {"instrument": "AVGO", "mid_signal": -2567, "gamma_signal": -464, "vega_signal": -939, "option_type": "C", "stock_price": 334.3, "utc_time": 1773325160000}, {"instrument": "AVGO", "mid_signal": 1097770, "gamma_signal": -101049, "vega_signal": -214121, "option_type": "P", "stock_price": 334.43, "utc_time": 1773325160000}, {"instrument": "AVGO", "mid_signal": 24962, "gamma_signal": 2857, "vega_signal": 5892, "option_type": "C", "stock_price": 334.59, "utc_time": 1773325165000}, {"instrument": "AVGO", "mid_signal": 33791, "gamma_signal": -2498, "vega_signal": -5199, "option_type": "P", "stock_price": 334.43, "utc_time": 1773325165000}, {"instrument": "AVGO", "mid_signal": -40452, "gamma_signal": -7128, "vega_signal": -14318, "option_type": "C", "stock_price": 334.59, "utc_time": 1773325170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.59, "utc_time": 1773325170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.59, "utc_time": 1773325175000}, {"instrument": "AVGO", "mid_signal": 152147, "gamma_signal": -11247, "vega_signal": -23408, "option_type": "P", "stock_price": 334.62, "utc_time": 1773325175000}, {"instrument": "AVGO", "mid_signal": -5436, "gamma_signal": -283, "vega_signal": -652, "option_type": "C", "stock_price": 334.46, "utc_time": 1773325180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.62, "utc_time": 1773325180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.52, "utc_time": 1773325185000}, {"instrument": "AVGO", "mid_signal": -6740, "gamma_signal": 792, "vega_signal": 1832, "option_type": "P", "stock_price": 334.52, "utc_time": 1773325185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.52, "utc_time": 1773325190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.52, "utc_time": 1773325190000}, {"instrument": "AVGO", "mid_signal": -37699, "gamma_signal": -4008, "vega_signal": -8253, "option_type": "C", "stock_price": 334.52, "utc_time": 1773325195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.52, "utc_time": 1773325195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.6, "utc_time": 1773325200000}, {"instrument": "AVGO", "mid_signal": 170630, "gamma_signal": -12802, "vega_signal": -25991, "option_type": "P", "stock_price": 334.67, "utc_time": 1773325200000}, {"instrument": "AVGO", "mid_signal": -21177, "gamma_signal": -2129, "vega_signal": -4353, "option_type": "C", "stock_price": 334.57, "utc_time": 1773325205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1773325205000}, {"instrument": "AVGO", "mid_signal": -82206, "gamma_signal": -6044, "vega_signal": -12993, "option_type": "C", "stock_price": 334.57, "utc_time": 1773325210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.57, "utc_time": 1773325210000}, {"instrument": "AVGO", "mid_signal": -145797, "gamma_signal": -9944, "vega_signal": -21609, "option_type": "C", "stock_price": 334.29, "utc_time": 1773325215000}, {"instrument": "AVGO", "mid_signal": -27568, "gamma_signal": 2247, "vega_signal": 4930, "option_type": "P", "stock_price": 334.29, "utc_time": 1773325215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.29, "utc_time": 1773325220000}, {"instrument": "AVGO", "mid_signal": 26329, "gamma_signal": -2673, "vega_signal": -6023, "option_type": "P", "stock_price": 334.51, "utc_time": 1773325220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.51, "utc_time": 1773325225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.51, "utc_time": 1773325225000}, {"instrument": "AVGO", "mid_signal": 1519, "gamma_signal": 317, "vega_signal": 831, "option_type": "C", "stock_price": 334.71, "utc_time": 1773325230000}, {"instrument": "AVGO", "mid_signal": -11222, "gamma_signal": 1079, "vega_signal": 2375, "option_type": "P", "stock_price": 334.57, "utc_time": 1773325230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.72, "utc_time": 1773325235000}, {"instrument": "AVGO", "mid_signal": -42837, "gamma_signal": 1666, "vega_signal": 3107, "option_type": "P", "stock_price": 334.72, "utc_time": 1773325235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.74, "utc_time": 1773325240000}, {"instrument": "AVGO", "mid_signal": 369, "gamma_signal": -60, "vega_signal": -189, "option_type": "P", "stock_price": 334.74, "utc_time": 1773325240000}, {"instrument": "AVGO", "mid_signal": -5505, "gamma_signal": -809, "vega_signal": -1615, "option_type": "C", "stock_price": 334.72, "utc_time": 1773325245000}, {"instrument": "AVGO", "mid_signal": 33249, "gamma_signal": -3242, "vega_signal": -7091, "option_type": "P", "stock_price": 334.72, "utc_time": 1773325245000}, {"instrument": "AVGO", "mid_signal": -28132, "gamma_signal": -4176, "vega_signal": -8364, "option_type": "C", "stock_price": 334.72, "utc_time": 1773325250000}, {"instrument": "AVGO", "mid_signal": -4053, "gamma_signal": 531, "vega_signal": 1360, "option_type": "P", "stock_price": 334.72, "utc_time": 1773325250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.64, "utc_time": 1773325255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.64, "utc_time": 1773325255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.64, "utc_time": 1773325260000}, {"instrument": "AVGO", "mid_signal": -5629, "gamma_signal": 438, "vega_signal": 490, "option_type": "P", "stock_price": 334.56, "utc_time": 1773325260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.56, "utc_time": 1773325265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.56, "utc_time": 1773325265000}, {"instrument": "AVGO", "mid_signal": 15311, "gamma_signal": 2045, "vega_signal": 4109, "option_type": "C", "stock_price": 334.56, "utc_time": 1773325270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.56, "utc_time": 1773325270000}, {"instrument": "AVGO", "mid_signal": 7177, "gamma_signal": 1515, "vega_signal": 3692, "option_type": "C", "stock_price": 334.56, "utc_time": 1773325275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.56, "utc_time": 1773325275000}, {"instrument": "AVGO", "mid_signal": -84779, "gamma_signal": -2354, "vega_signal": -6023, "option_type": "C", "stock_price": 334.49, "utc_time": 1773325280000}, {"instrument": "AVGO", "mid_signal": 2973, "gamma_signal": -405, "vega_signal": -1048, "option_type": "P", "stock_price": 334.49, "utc_time": 1773325280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.45, "utc_time": 1773325285000}, {"instrument": "AVGO", "mid_signal": 1120, "gamma_signal": 731, "vega_signal": 2871, "option_type": "P", "stock_price": 334.56, "utc_time": 1773325285000}, {"instrument": "AVGO", "mid_signal": -66128, "gamma_signal": -468, "vega_signal": -2172, "option_type": "C", "stock_price": 334.8, "utc_time": 1773325290000}, {"instrument": "AVGO", "mid_signal": 23333, "gamma_signal": -1177, "vega_signal": -2276, "option_type": "P", "stock_price": 334.68, "utc_time": 1773325290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.8, "utc_time": 1773325295000}, {"instrument": "AVGO", "mid_signal": 1399, "gamma_signal": -218, "vega_signal": -655, "option_type": "P", "stock_price": 334.68, "utc_time": 1773325295000}, {"instrument": "AVGO", "mid_signal": 3687, "gamma_signal": 696, "vega_signal": 1421, "option_type": "C", "stock_price": 334.68, "utc_time": 1773325300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.68, "utc_time": 1773325300000}, {"instrument": "AVGO", "mid_signal": 16453, "gamma_signal": 2426, "vega_signal": 4830, "option_type": "C", "stock_price": 334.68, "utc_time": 1773325305000}, {"instrument": "AVGO", "mid_signal": 2891, "gamma_signal": -402, "vega_signal": -1026, "option_type": "P", "stock_price": 334.68, "utc_time": 1773325305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.68, "utc_time": 1773325310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.68, "utc_time": 1773325310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.68, "utc_time": 1773325315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.68, "utc_time": 1773325315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.68, "utc_time": 1773325320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.68, "utc_time": 1773325320000}, {"instrument": "AVGO", "mid_signal": 109774, "gamma_signal": 2534, "vega_signal": 6869, "option_type": "C", "stock_price": 335.06, "utc_time": 1773325325000}, {"instrument": "AVGO", "mid_signal": 262172, "gamma_signal": -27832, "vega_signal": -63172, "option_type": "P", "stock_price": 335.06, "utc_time": 1773325325000}, {"instrument": "AVGO", "mid_signal": 94090, "gamma_signal": 10230, "vega_signal": 20773, "option_type": "C", "stock_price": 335.17, "utc_time": 1773325330000}, {"instrument": "AVGO", "mid_signal": 208417, "gamma_signal": -17908, "vega_signal": -38210, "option_type": "P", "stock_price": 335.03, "utc_time": 1773325330000}, {"instrument": "AVGO", "mid_signal": 219542, "gamma_signal": 5067, "vega_signal": 13737, "option_type": "C", "stock_price": 335.07, "utc_time": 1773325335000}, {"instrument": "AVGO", "mid_signal": 1256, "gamma_signal": -188, "vega_signal": -533, "option_type": "P", "stock_price": 335.07, "utc_time": 1773325335000}, {"instrument": "AVGO", "mid_signal": 16472, "gamma_signal": 2429, "vega_signal": 4836, "option_type": "C", "stock_price": 335.07, "utc_time": 1773325340000}, {"instrument": "AVGO", "mid_signal": -6820, "gamma_signal": 783, "vega_signal": 1846, "option_type": "P", "stock_price": 335.07, "utc_time": 1773325340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.07, "utc_time": 1773325345000}, {"instrument": "AVGO", "mid_signal": 4560, "gamma_signal": -689, "vega_signal": -2108, "option_type": "P", "stock_price": 335.07, "utc_time": 1773325345000}, {"instrument": "AVGO", "mid_signal": 109810, "gamma_signal": 2535, "vega_signal": 6871, "option_type": "C", "stock_price": 335.17, "utc_time": 1773325350000}, {"instrument": "AVGO", "mid_signal": 24961, "gamma_signal": -2592, "vega_signal": -5749, "option_type": "P", "stock_price": 335.14, "utc_time": 1773325350000}, {"instrument": "AVGO", "mid_signal": -7723, "gamma_signal": -1435, "vega_signal": -2824, "option_type": "C", "stock_price": 335.14, "utc_time": 1773325355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.14, "utc_time": 1773325355000}, {"instrument": "AVGO", "mid_signal": 117445, "gamma_signal": 2426, "vega_signal": 5323, "option_type": "C", "stock_price": 334.91, "utc_time": 1773325360000}, {"instrument": "AVGO", "mid_signal": -18996, "gamma_signal": 1966, "vega_signal": 4397, "option_type": "P", "stock_price": 334.91, "utc_time": 1773325360000}, {"instrument": "AVGO", "mid_signal": -4036, "gamma_signal": -656, "vega_signal": -1309, "option_type": "C", "stock_price": 334.87, "utc_time": 1773325365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.91, "utc_time": 1773325365000}, {"instrument": "AVGO", "mid_signal": 118785, "gamma_signal": 2700, "vega_signal": 5937, "option_type": "C", "stock_price": 335.05, "utc_time": 1773325370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.96, "utc_time": 1773325370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.05, "utc_time": 1773325375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.05, "utc_time": 1773325375000}, {"instrument": "AVGO", "mid_signal": 17104, "gamma_signal": 1220, "vega_signal": 2603, "option_type": "C", "stock_price": 335, "utc_time": 1773325380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.09, "utc_time": 1773325380000}, {"instrument": "AVGO", "mid_signal": 117463, "gamma_signal": 2427, "vega_signal": 5324, "option_type": "C", "stock_price": 334.96, "utc_time": 1773325385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773325385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.9, "utc_time": 1773325390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.91, "utc_time": 1773325390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.83, "utc_time": 1773325395000}, {"instrument": "AVGO", "mid_signal": -29041, "gamma_signal": 831, "vega_signal": 1402, "option_type": "P", "stock_price": 334.91, "utc_time": 1773325395000}, {"instrument": "AVGO", "mid_signal": 117445, "gamma_signal": 2426, "vega_signal": 5323, "option_type": "C", "stock_price": 334.91, "utc_time": 1773325400000}, {"instrument": "AVGO", "mid_signal": -8319, "gamma_signal": 912, "vega_signal": 2067, "option_type": "P", "stock_price": 334.91, "utc_time": 1773325400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.91, "utc_time": 1773325405000}, {"instrument": "AVGO", "mid_signal": -76281, "gamma_signal": 9135, "vega_signal": 22034, "option_type": "P", "stock_price": 334.91, "utc_time": 1773325405000}, {"instrument": "AVGO", "mid_signal": -117445, "gamma_signal": -2426, "vega_signal": -5323, "option_type": "C", "stock_price": 334.91, "utc_time": 1773325410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.91, "utc_time": 1773325410000}, {"instrument": "AVGO", "mid_signal": -10709, "gamma_signal": -1192, "vega_signal": -2333, "option_type": "C", "stock_price": 334.81, "utc_time": 1773325415000}, {"instrument": "AVGO", "mid_signal": 140, "gamma_signal": -18, "vega_signal": -80, "option_type": "P", "stock_price": 334.81, "utc_time": 1773325415000}, {"instrument": "AVGO", "mid_signal": 223537, "gamma_signal": 5069, "vega_signal": 12913, "option_type": "C", "stock_price": 334.51, "utc_time": 1773325420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.59, "utc_time": 1773325420000}, {"instrument": "AVGO", "mid_signal": 111832, "gamma_signal": 2536, "vega_signal": 6460, "option_type": "C", "stock_price": 334.7, "utc_time": 1773325425000}, {"instrument": "AVGO", "mid_signal": 49883, "gamma_signal": -6596, "vega_signal": -15845, "option_type": "P", "stock_price": 334.7, "utc_time": 1773325425000}, {"instrument": "AVGO", "mid_signal": -3909, "gamma_signal": -635, "vega_signal": -1279, "option_type": "C", "stock_price": 334.81, "utc_time": 1773325430000}, {"instrument": "AVGO", "mid_signal": 17501, "gamma_signal": -1861, "vega_signal": -4149, "option_type": "P", "stock_price": 334.81, "utc_time": 1773325430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.81, "utc_time": 1773325435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.81, "utc_time": 1773325435000}, {"instrument": "AVGO", "mid_signal": 111849, "gamma_signal": 2536, "vega_signal": 6461, "option_type": "C", "stock_price": 334.75, "utc_time": 1773325440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1773325440000}, {"instrument": "AVGO", "mid_signal": -7807, "gamma_signal": -998, "vega_signal": -1994, "option_type": "C", "stock_price": 334.75, "utc_time": 1773325445000}, {"instrument": "AVGO", "mid_signal": -26115, "gamma_signal": 1022, "vega_signal": 1928, "option_type": "P", "stock_price": 334.75, "utc_time": 1773325445000}, {"instrument": "AVGO", "mid_signal": 111875, "gamma_signal": 2537, "vega_signal": 6463, "option_type": "C", "stock_price": 334.83, "utc_time": 1773325450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1773325450000}, {"instrument": "AVGO", "mid_signal": -22228, "gamma_signal": -1028, "vega_signal": -2340, "option_type": "C", "stock_price": 334.65, "utc_time": 1773325455000}, {"instrument": "AVGO", "mid_signal": 16840, "gamma_signal": -1366, "vega_signal": -2599, "option_type": "P", "stock_price": 334.69, "utc_time": 1773325455000}, {"instrument": "AVGO", "mid_signal": -44245, "gamma_signal": -29983, "vega_signal": -59841, "option_type": "C", "stock_price": 334.62, "utc_time": 1773325460000}, {"instrument": "AVGO", "mid_signal": 725, "gamma_signal": -99, "vega_signal": -250, "option_type": "P", "stock_price": 334.61, "utc_time": 1773325460000}, {"instrument": "AVGO", "mid_signal": 101574, "gamma_signal": 668, "vega_signal": 2710, "option_type": "C", "stock_price": 334.72, "utc_time": 1773325465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.62, "utc_time": 1773325465000}, {"instrument": "AVGO", "mid_signal": -189526, "gamma_signal": -34954, "vega_signal": -71535, "option_type": "C", "stock_price": 334.83, "utc_time": 1773325470000}, {"instrument": "AVGO", "mid_signal": 164783, "gamma_signal": -13158, "vega_signal": -24771, "option_type": "P", "stock_price": 334.83, "utc_time": 1773325470000}, {"instrument": "AVGO", "mid_signal": 23471, "gamma_signal": 3028, "vega_signal": 5989, "option_type": "C", "stock_price": 334.88, "utc_time": 1773325475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.83, "utc_time": 1773325475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.88, "utc_time": 1773325480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.88, "utc_time": 1773325480000}, {"instrument": "AVGO", "mid_signal": -169192, "gamma_signal": -33368, "vega_signal": -67552, "option_type": "C", "stock_price": 334.84, "utc_time": 1773325485000}, {"instrument": "AVGO", "mid_signal": -850999, "gamma_signal": 92738, "vega_signal": 208884, "option_type": "P", "stock_price": 334.8, "utc_time": 1773325485000}, {"instrument": "AVGO", "mid_signal": 124614, "gamma_signal": 3693, "vega_signal": 8345, "option_type": "C", "stock_price": 335, "utc_time": 1773325490000}, {"instrument": "AVGO", "mid_signal": 21342, "gamma_signal": -2339, "vega_signal": -5410, "option_type": "P", "stock_price": 334.95, "utc_time": 1773325490000}, {"instrument": "AVGO", "mid_signal": 510735, "gamma_signal": 25989, "vega_signal": 56732, "option_type": "C", "stock_price": 335.265, "utc_time": 1773325495000}, {"instrument": "AVGO", "mid_signal": 58360, "gamma_signal": -5993, "vega_signal": -13583, "option_type": "P", "stock_price": 335.265, "utc_time": 1773325495000}, {"instrument": "AVGO", "mid_signal": 126458, "gamma_signal": 3651, "vega_signal": 8286, "option_type": "C", "stock_price": 335.64, "utc_time": 1773325500000}, {"instrument": "AVGO", "mid_signal": 808, "gamma_signal": 140, "vega_signal": 469, "option_type": "P", "stock_price": 335.5, "utc_time": 1773325500000}, {"instrument": "AVGO", "mid_signal": 313537, "gamma_signal": 33997, "vega_signal": 67959, "option_type": "C", "stock_price": 335.8, "utc_time": 1773325505000}, {"instrument": "AVGO", "mid_signal": 12308, "gamma_signal": -1434, "vega_signal": -3343, "option_type": "P", "stock_price": 335.8, "utc_time": 1773325505000}, {"instrument": "AVGO", "mid_signal": 114390, "gamma_signal": 2528, "vega_signal": 6049, "option_type": "C", "stock_price": 335.78, "utc_time": 1773325510000}, {"instrument": "AVGO", "mid_signal": 89222, "gamma_signal": -9695, "vega_signal": -22596, "option_type": "P", "stock_price": 335.74, "utc_time": 1773325510000}, {"instrument": "AVGO", "mid_signal": 114376, "gamma_signal": 2528, "vega_signal": 6049, "option_type": "C", "stock_price": 335.74, "utc_time": 1773325515000}, {"instrument": "AVGO", "mid_signal": 33718, "gamma_signal": -1455, "vega_signal": -3025, "option_type": "P", "stock_price": 335.74, "utc_time": 1773325515000}, {"instrument": "AVGO", "mid_signal": 114291, "gamma_signal": 2526, "vega_signal": 6044, "option_type": "C", "stock_price": 335.49, "utc_time": 1773325520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1773325520000}, {"instrument": "AVGO", "mid_signal": 127968, "gamma_signal": 3766, "vega_signal": 8579, "option_type": "C", "stock_price": 335.49, "utc_time": 1773325525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.49, "utc_time": 1773325525000}, {"instrument": "AVGO", "mid_signal": 15035, "gamma_signal": 1887, "vega_signal": 3696, "option_type": "C", "stock_price": 335.5, "utc_time": 1773325530000}, {"instrument": "AVGO", "mid_signal": 334353, "gamma_signal": -24777, "vega_signal": -52099, "option_type": "P", "stock_price": 335.5, "utc_time": 1773325530000}, {"instrument": "AVGO", "mid_signal": 2576, "gamma_signal": 471, "vega_signal": 941, "option_type": "C", "stock_price": 335.43, "utc_time": 1773325535000}, {"instrument": "AVGO", "mid_signal": 19956, "gamma_signal": -1269, "vega_signal": -2530, "option_type": "P", "stock_price": 335.43, "utc_time": 1773325535000}, {"instrument": "AVGO", "mid_signal": 112311, "gamma_signal": 1196, "vega_signal": 2396, "option_type": "C", "stock_price": 335.43, "utc_time": 1773325540000}, {"instrument": "AVGO", "mid_signal": -4672963, "gamma_signal": 561115, "vega_signal": 1311323, "option_type": "P", "stock_price": 335.43, "utc_time": 1773325540000}, {"instrument": "AVGO", "mid_signal": 14692, "gamma_signal": 1789, "vega_signal": 3673, "option_type": "C", "stock_price": 335.43, "utc_time": 1773325545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.43, "utc_time": 1773325545000}, {"instrument": "AVGO", "mid_signal": -75420, "gamma_signal": -9847, "vega_signal": -19840, "option_type": "C", "stock_price": 335.43, "utc_time": 1773325550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.43, "utc_time": 1773325550000}, {"instrument": "AVGO", "mid_signal": 120662, "gamma_signal": 2276, "vega_signal": 4612, "option_type": "C", "stock_price": 335.43, "utc_time": 1773325555000}, {"instrument": "AVGO", "mid_signal": -4505, "gamma_signal": 602, "vega_signal": 1414, "option_type": "P", "stock_price": 335.43, "utc_time": 1773325555000}, {"instrument": "AVGO", "mid_signal": -22846, "gamma_signal": -2261, "vega_signal": -4656, "option_type": "C", "stock_price": 335.25, "utc_time": 1773325560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.25, "utc_time": 1773325560000}, {"instrument": "AVGO", "mid_signal": -111878, "gamma_signal": -1212, "vega_signal": -2432, "option_type": "C", "stock_price": 335.06, "utc_time": 1773325565000}, {"instrument": "AVGO", "mid_signal": -32318, "gamma_signal": 2474, "vega_signal": 5059, "option_type": "P", "stock_price": 335.06, "utc_time": 1773325565000}, {"instrument": "AVGO", "mid_signal": 120529, "gamma_signal": 2273, "vega_signal": 4606, "option_type": "C", "stock_price": 335.06, "utc_time": 1773325570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.06, "utc_time": 1773325570000}, {"instrument": "AVGO", "mid_signal": -14328, "gamma_signal": -1229, "vega_signal": -2562, "option_type": "C", "stock_price": 335.09, "utc_time": 1773325575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.04, "utc_time": 1773325575000}, {"instrument": "AVGO", "mid_signal": 5024, "gamma_signal": 371, "vega_signal": 717, "option_type": "C", "stock_price": 335.09, "utc_time": 1773325580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.09, "utc_time": 1773325580000}, {"instrument": "AVGO", "mid_signal": -181467, "gamma_signal": -10878, "vega_signal": -21857, "option_type": "C", "stock_price": 335, "utc_time": 1773325585000}, {"instrument": "AVGO", "mid_signal": -16066, "gamma_signal": 1264, "vega_signal": 2600, "option_type": "P", "stock_price": 334.89, "utc_time": 1773325585000}, {"instrument": "AVGO", "mid_signal": -16188, "gamma_signal": -2972, "vega_signal": -5853, "option_type": "C", "stock_price": 335.1, "utc_time": 1773325590000}, {"instrument": "AVGO", "mid_signal": 80271, "gamma_signal": -9412, "vega_signal": -20569, "option_type": "P", "stock_price": 335.1, "utc_time": 1773325590000}, {"instrument": "AVGO", "mid_signal": -112283, "gamma_signal": -2502, "vega_signal": -6397, "option_type": "C", "stock_price": 335, "utc_time": 1773325595000}, {"instrument": "AVGO", "mid_signal": -6205, "gamma_signal": 746, "vega_signal": 1744, "option_type": "P", "stock_price": 335.1, "utc_time": 1773325595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335, "utc_time": 1773325600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773325600000}, {"instrument": "AVGO", "mid_signal": 40032, "gamma_signal": 5047, "vega_signal": 10106, "option_type": "C", "stock_price": 334.85, "utc_time": 1773325605000}, {"instrument": "AVGO", "mid_signal": -66420, "gamma_signal": 5368, "vega_signal": 10401, "option_type": "P", "stock_price": 335, "utc_time": 1773325605000}, {"instrument": "AVGO", "mid_signal": 104284, "gamma_signal": 2132, "vega_signal": 5538, "option_type": "C", "stock_price": 335.06, "utc_time": 1773325610000}, {"instrument": "AVGO", "mid_signal": -149472, "gamma_signal": 12080, "vega_signal": 23405, "option_type": "P", "stock_price": 335.06, "utc_time": 1773325610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.06, "utc_time": 1773325615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.06, "utc_time": 1773325615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.06, "utc_time": 1773325620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.06, "utc_time": 1773325620000}, {"instrument": "AVGO", "mid_signal": -134015, "gamma_signal": -4691, "vega_signal": -10895, "option_type": "C", "stock_price": 335.03, "utc_time": 1773325625000}, {"instrument": "AVGO", "mid_signal": -169720, "gamma_signal": 13913, "vega_signal": 27229, "option_type": "P", "stock_price": 334.86, "utc_time": 1773325625000}, {"instrument": "AVGO", "mid_signal": -103184, "gamma_signal": -570, "vega_signal": -1721, "option_type": "C", "stock_price": 335.06, "utc_time": 1773325630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.06, "utc_time": 1773325630000}, {"instrument": "AVGO", "mid_signal": 112326, "gamma_signal": 2503, "vega_signal": 6400, "option_type": "C", "stock_price": 335.13, "utc_time": 1773325635000}, {"instrument": "AVGO", "mid_signal": 16611, "gamma_signal": -1343, "vega_signal": -2601, "option_type": "P", "stock_price": 335.13, "utc_time": 1773325635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.13, "utc_time": 1773325640000}, {"instrument": "AVGO", "mid_signal": 171024, "gamma_signal": -14051, "vega_signal": -27508, "option_type": "P", "stock_price": 335.13, "utc_time": 1773325640000}, {"instrument": "AVGO", "mid_signal": 16932, "gamma_signal": 1193, "vega_signal": 2601, "option_type": "C", "stock_price": 335.13, "utc_time": 1773325645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.13, "utc_time": 1773325645000}, {"instrument": "AVGO", "mid_signal": 112306, "gamma_signal": 2503, "vega_signal": 6398, "option_type": "C", "stock_price": 335.07, "utc_time": 1773325650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.13, "utc_time": 1773325650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.07, "utc_time": 1773325655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.07, "utc_time": 1773325655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.07, "utc_time": 1773325660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.07, "utc_time": 1773325660000}, {"instrument": "AVGO", "mid_signal": -113936, "gamma_signal": -2453, "vega_signal": -5978, "option_type": "C", "stock_price": 335.01, "utc_time": 1773325665000}, {"instrument": "AVGO", "mid_signal": -410811, "gamma_signal": 31225, "vega_signal": 65002, "option_type": "P", "stock_price": 335.04, "utc_time": 1773325665000}, {"instrument": "AVGO", "mid_signal": -17074, "gamma_signal": -1189, "vega_signal": -2600, "option_type": "C", "stock_price": 334.97, "utc_time": 1773325670000}, {"instrument": "AVGO", "mid_signal": -16429, "gamma_signal": 1249, "vega_signal": 2600, "option_type": "P", "stock_price": 334.97, "utc_time": 1773325670000}, {"instrument": "AVGO", "mid_signal": 3049, "gamma_signal": 562, "vega_signal": 1157, "option_type": "C", "stock_price": 334.95, "utc_time": 1773325675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.95, "utc_time": 1773325675000}, {"instrument": "AVGO", "mid_signal": -113965, "gamma_signal": -2476, "vega_signal": -6046, "option_type": "C", "stock_price": 334.76, "utc_time": 1773325680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.94, "utc_time": 1773325680000}, {"instrument": "AVGO", "mid_signal": -36277, "gamma_signal": -5889, "vega_signal": -11755, "option_type": "C", "stock_price": 334.76, "utc_time": 1773325685000}, {"instrument": "AVGO", "mid_signal": -10702, "gamma_signal": 1055, "vega_signal": 2328, "option_type": "P", "stock_price": 334.76, "utc_time": 1773325685000}, {"instrument": "AVGO", "mid_signal": -2231, "gamma_signal": -387, "vega_signal": -744, "option_type": "C", "stock_price": 334.76, "utc_time": 1773325690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.76, "utc_time": 1773325690000}, {"instrument": "AVGO", "mid_signal": 361, "gamma_signal": 77, "vega_signal": 185, "option_type": "C", "stock_price": 334.93, "utc_time": 1773325695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.93, "utc_time": 1773325695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.93, "utc_time": 1773325700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.93, "utc_time": 1773325700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.93, "utc_time": 1773325705000}, {"instrument": "AVGO", "mid_signal": -10710, "gamma_signal": 1056, "vega_signal": 2330, "option_type": "P", "stock_price": 335.02, "utc_time": 1773325705000}, {"instrument": "AVGO", "mid_signal": -17076, "gamma_signal": -1189, "vega_signal": -2600, "option_type": "C", "stock_price": 335.02, "utc_time": 1773325710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.02, "utc_time": 1773325710000}, {"instrument": "AVGO", "mid_signal": -10954, "gamma_signal": -1150, "vega_signal": -2352, "option_type": "C", "stock_price": 335.02, "utc_time": 1773325715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.02, "utc_time": 1773325715000}, {"instrument": "AVGO", "mid_signal": 497306, "gamma_signal": 52008, "vega_signal": 106018, "option_type": "C", "stock_price": 335.06, "utc_time": 1773325720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.02, "utc_time": 1773325720000}, {"instrument": "AVGO", "mid_signal": -110686, "gamma_signal": -1937, "vega_signal": -5076, "option_type": "C", "stock_price": 335.4, "utc_time": 1773325725000}, {"instrument": "AVGO", "mid_signal": -5015, "gamma_signal": 629, "vega_signal": 1517, "option_type": "P", "stock_price": 335.4, "utc_time": 1773325725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.46, "utc_time": 1773325730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.46, "utc_time": 1773325730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.26, "utc_time": 1773325735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.26, "utc_time": 1773325735000}, {"instrument": "AVGO", "mid_signal": -51720, "gamma_signal": 6602, "vega_signal": 12325, "option_type": "C", "stock_price": 335.26, "utc_time": 1773325740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.26, "utc_time": 1773325740000}, {"instrument": "AVGO", "mid_signal": 118806, "gamma_signal": 3153, "vega_signal": 7189, "option_type": "C", "stock_price": 335.26, "utc_time": 1773325745000}, {"instrument": "AVGO", "mid_signal": -58735, "gamma_signal": 6951, "vega_signal": 16156, "option_type": "P", "stock_price": 335.16, "utc_time": 1773325745000}, {"instrument": "AVGO", "mid_signal": 13834, "gamma_signal": 1204, "vega_signal": 2537, "option_type": "C", "stock_price": 335.16, "utc_time": 1773325750000}, {"instrument": "AVGO", "mid_signal": 1276717, "gamma_signal": -35981, "vega_signal": -62020, "option_type": "P", "stock_price": 335.16, "utc_time": 1773325750000}, {"instrument": "AVGO", "mid_signal": 120261, "gamma_signal": 3466, "vega_signal": 7819, "option_type": "C", "stock_price": 335.69, "utc_time": 1773325755000}, {"instrument": "AVGO", "mid_signal": -21676, "gamma_signal": 2151, "vega_signal": 4685, "option_type": "P", "stock_price": 335.62, "utc_time": 1773325755000}, {"instrument": "AVGO", "mid_signal": -230, "gamma_signal": -48, "vega_signal": -125, "option_type": "C", "stock_price": 335.49, "utc_time": 1773325760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1773325760000}, {"instrument": "AVGO", "mid_signal": -2627, "gamma_signal": -477, "vega_signal": -954, "option_type": "C", "stock_price": 335.49, "utc_time": 1773325765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.49, "utc_time": 1773325765000}, {"instrument": "AVGO", "mid_signal": 114936, "gamma_signal": 2511, "vega_signal": 5906, "option_type": "C", "stock_price": 335.49, "utc_time": 1773325770000}, {"instrument": "AVGO", "mid_signal": -14888, "gamma_signal": 1707, "vega_signal": 3864, "option_type": "P", "stock_price": 335.25, "utc_time": 1773325770000}, {"instrument": "AVGO", "mid_signal": -171246, "gamma_signal": -7359, "vega_signal": -16451, "option_type": "C", "stock_price": 334.9, "utc_time": 1773325775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.25, "utc_time": 1773325775000}, {"instrument": "AVGO", "mid_signal": -54891, "gamma_signal": -5555, "vega_signal": -11756, "option_type": "C", "stock_price": 334.9, "utc_time": 1773325780000}, {"instrument": "AVGO", "mid_signal": -24037, "gamma_signal": 3132, "vega_signal": 7369, "option_type": "P", "stock_price": 334.9, "utc_time": 1773325780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.9, "utc_time": 1773325785000}, {"instrument": "AVGO", "mid_signal": -210368, "gamma_signal": 17385, "vega_signal": 33485, "option_type": "P", "stock_price": 334.8, "utc_time": 1773325785000}, {"instrument": "AVGO", "mid_signal": -104505, "gamma_signal": -1518, "vega_signal": -4850, "option_type": "C", "stock_price": 334.76, "utc_time": 1773325790000}, {"instrument": "AVGO", "mid_signal": -407929, "gamma_signal": 34835, "vega_signal": 68170, "option_type": "P", "stock_price": 334.76, "utc_time": 1773325790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.76, "utc_time": 1773325795000}, {"instrument": "AVGO", "mid_signal": 16637, "gamma_signal": -1357, "vega_signal": -2596, "option_type": "P", "stock_price": 334.76, "utc_time": 1773325795000}, {"instrument": "AVGO", "mid_signal": -151853, "gamma_signal": -13899, "vega_signal": -29971, "option_type": "C", "stock_price": 334.47, "utc_time": 1773325800000}, {"instrument": "AVGO", "mid_signal": -879313, "gamma_signal": 72426, "vega_signal": 139354, "option_type": "P", "stock_price": 334.47, "utc_time": 1773325800000}, {"instrument": "AVGO", "mid_signal": -109842, "gamma_signal": -2481, "vega_signal": -6800, "option_type": "C", "stock_price": 334.47, "utc_time": 1773325805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.47, "utc_time": 1773325805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.66, "utc_time": 1773325810000}, {"instrument": "AVGO", "mid_signal": 10641, "gamma_signal": -1099, "vega_signal": -2320, "option_type": "P", "stock_price": 334.66, "utc_time": 1773325810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.66, "utc_time": 1773325815000}, {"instrument": "AVGO", "mid_signal": -122412, "gamma_signal": 9751, "vega_signal": 18441, "option_type": "P", "stock_price": 334.66, "utc_time": 1773325815000}, {"instrument": "AVGO", "mid_signal": -10960, "gamma_signal": -1109, "vega_signal": -2347, "option_type": "C", "stock_price": 334.33, "utc_time": 1773325820000}, {"instrument": "AVGO", "mid_signal": -159908, "gamma_signal": 12597, "vega_signal": 24834, "option_type": "P", "stock_price": 334.33, "utc_time": 1773325820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.33, "utc_time": 1773325825000}, {"instrument": "AVGO", "mid_signal": -73099, "gamma_signal": 8868, "vega_signal": 19772, "option_type": "P", "stock_price": 334.33, "utc_time": 1773325825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.32, "utc_time": 1773325830000}, {"instrument": "AVGO", "mid_signal": -31626, "gamma_signal": 2772, "vega_signal": 5482, "option_type": "P", "stock_price": 334.28, "utc_time": 1773325830000}, {"instrument": "AVGO", "mid_signal": 16974, "gamma_signal": 1189, "vega_signal": 2655, "option_type": "C", "stock_price": 334.5, "utc_time": 1773325835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.28, "utc_time": 1773325835000}, {"instrument": "AVGO", "mid_signal": -3344, "gamma_signal": -656, "vega_signal": -1352, "option_type": "C", "stock_price": 334.47, "utc_time": 1773325840000}, {"instrument": "AVGO", "mid_signal": -20843, "gamma_signal": 3111, "vega_signal": 7963, "option_type": "P", "stock_price": 334.47, "utc_time": 1773325840000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": 10, "vega_signal": 28, "option_type": "C", "stock_price": 334.47, "utc_time": 1773325845000}, {"instrument": "AVGO", "mid_signal": -573800, "gamma_signal": 55555, "vega_signal": 120218, "option_type": "P", "stock_price": 334.47, "utc_time": 1773325845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.47, "utc_time": 1773325850000}, {"instrument": "AVGO", "mid_signal": 35001, "gamma_signal": -3988, "vega_signal": -9335, "option_type": "P", "stock_price": 334.61, "utc_time": 1773325850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.61, "utc_time": 1773325855000}, {"instrument": "AVGO", "mid_signal": -142034, "gamma_signal": 11908, "vega_signal": 25435, "option_type": "P", "stock_price": 334.61, "utc_time": 1773325855000}, {"instrument": "AVGO", "mid_signal": 26421, "gamma_signal": 5170, "vega_signal": 10602, "option_type": "C", "stock_price": 334.61, "utc_time": 1773325860000}, {"instrument": "AVGO", "mid_signal": 4169, "gamma_signal": -622, "vega_signal": -1593, "option_type": "P", "stock_price": 334.47, "utc_time": 1773325860000}, {"instrument": "AVGO", "mid_signal": 22358, "gamma_signal": 2913, "vega_signal": 5807, "option_type": "C", "stock_price": 334.47, "utc_time": 1773325865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.47, "utc_time": 1773325865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.47, "utc_time": 1773325870000}, {"instrument": "AVGO", "mid_signal": -11344, "gamma_signal": 1099, "vega_signal": 2376, "option_type": "P", "stock_price": 334.6, "utc_time": 1773325870000}, {"instrument": "AVGO", "mid_signal": -1068, "gamma_signal": -224, "vega_signal": -548, "option_type": "C", "stock_price": 334.6, "utc_time": 1773325875000}, {"instrument": "AVGO", "mid_signal": 161717, "gamma_signal": -14975, "vega_signal": -33579, "option_type": "P", "stock_price": 334.89, "utc_time": 1773325875000}, {"instrument": "AVGO", "mid_signal": 15062, "gamma_signal": 948, "vega_signal": 2019, "option_type": "C", "stock_price": 334.9, "utc_time": 1773325880000}, {"instrument": "AVGO", "mid_signal": -505, "gamma_signal": 1901, "vega_signal": 5476, "option_type": "P", "stock_price": 334.9, "utc_time": 1773325880000}, {"instrument": "AVGO", "mid_signal": -1428, "gamma_signal": -296, "vega_signal": -753, "option_type": "C", "stock_price": 335.05, "utc_time": 1773325885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.05, "utc_time": 1773325885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.05, "utc_time": 1773325890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.05, "utc_time": 1773325890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.05, "utc_time": 1773325895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.05, "utc_time": 1773325895000}, {"instrument": "AVGO", "mid_signal": 17243, "gamma_signal": 2490, "vega_signal": 4970, "option_type": "C", "stock_price": 334.92, "utc_time": 1773325900000}, {"instrument": "AVGO", "mid_signal": -552449, "gamma_signal": 54678, "vega_signal": 119112, "option_type": "P", "stock_price": 334.74, "utc_time": 1773325900000}, {"instrument": "AVGO", "mid_signal": 64490, "gamma_signal": 6910, "vega_signal": 13978, "option_type": "C", "stock_price": 334.81, "utc_time": 1773325905000}, {"instrument": "AVGO", "mid_signal": -6612, "gamma_signal": 766, "vega_signal": 1807, "option_type": "P", "stock_price": 334.74, "utc_time": 1773325905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.81, "utc_time": 1773325910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.81, "utc_time": 1773325910000}, {"instrument": "AVGO", "mid_signal": -130147, "gamma_signal": -23759, "vega_signal": -47312, "option_type": "C", "stock_price": 334.65, "utc_time": 1773325915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.92, "utc_time": 1773325915000}, {"instrument": "AVGO", "mid_signal": -250, "gamma_signal": -54, "vega_signal": -135, "option_type": "C", "stock_price": 334.4, "utc_time": 1773325920000}, {"instrument": "AVGO", "mid_signal": -139581, "gamma_signal": 10596, "vega_signal": 23203, "option_type": "P", "stock_price": 334.4, "utc_time": 1773325920000}, {"instrument": "AVGO", "mid_signal": -3276, "gamma_signal": -705, "vega_signal": -1579, "option_type": "C", "stock_price": 334.25, "utc_time": 1773325925000}, {"instrument": "AVGO", "mid_signal": -3140920, "gamma_signal": 261478, "vega_signal": 551427, "option_type": "P", "stock_price": 334.32, "utc_time": 1773325925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.27, "utc_time": 1773325930000}, {"instrument": "AVGO", "mid_signal": 19401, "gamma_signal": -1622, "vega_signal": -3605, "option_type": "P", "stock_price": 334.35, "utc_time": 1773325930000}, {"instrument": "AVGO", "mid_signal": 3626, "gamma_signal": 357, "vega_signal": 546, "option_type": "C", "stock_price": 334.35, "utc_time": 1773325935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.35, "utc_time": 1773325935000}, {"instrument": "AVGO", "mid_signal": -26540, "gamma_signal": -4626, "vega_signal": -9216, "option_type": "C", "stock_price": 334.21, "utc_time": 1773325940000}, {"instrument": "AVGO", "mid_signal": -43857, "gamma_signal": 3525, "vega_signal": 7510, "option_type": "P", "stock_price": 334.27, "utc_time": 1773325940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.2, "utc_time": 1773325945000}, {"instrument": "AVGO", "mid_signal": 33086, "gamma_signal": -2457, "vega_signal": -5180, "option_type": "P", "stock_price": 334.2, "utc_time": 1773325945000}, {"instrument": "AVGO", "mid_signal": -135243, "gamma_signal": -20103, "vega_signal": -40169, "option_type": "C", "stock_price": 334.31, "utc_time": 1773325950000}, {"instrument": "AVGO", "mid_signal": 1395, "gamma_signal": 626, "vega_signal": 2645, "option_type": "P", "stock_price": 334.34, "utc_time": 1773325950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.31, "utc_time": 1773325955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.31, "utc_time": 1773325955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.38, "utc_time": 1773325960000}, {"instrument": "AVGO", "mid_signal": 14181, "gamma_signal": -796, "vega_signal": -1523, "option_type": "P", "stock_price": 334.38, "utc_time": 1773325960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.38, "utc_time": 1773325965000}, {"instrument": "AVGO", "mid_signal": 2336, "gamma_signal": -327, "vega_signal": -869, "option_type": "P", "stock_price": 334.56, "utc_time": 1773325965000}, {"instrument": "AVGO", "mid_signal": 143, "gamma_signal": 22, "vega_signal": 149, "option_type": "C", "stock_price": 334.63, "utc_time": 1773325970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.56, "utc_time": 1773325970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.63, "utc_time": 1773325975000}, {"instrument": "AVGO", "mid_signal": -14231, "gamma_signal": 1183, "vega_signal": 2543, "option_type": "P", "stock_price": 334.63, "utc_time": 1773325975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.63, "utc_time": 1773325980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.63, "utc_time": 1773325980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.5, "utc_time": 1773325985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.5, "utc_time": 1773325985000}, {"instrument": "AVGO", "mid_signal": 101, "gamma_signal": 16, "vega_signal": 88, "option_type": "C", "stock_price": 334.41, "utc_time": 1773325990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.5, "utc_time": 1773325990000}, {"instrument": "AVGO", "mid_signal": -6448, "gamma_signal": -1411, "vega_signal": -3126, "option_type": "C", "stock_price": 334.3, "utc_time": 1773325995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.3, "utc_time": 1773325995000}, {"instrument": "AVGO", "mid_signal": -376234, "gamma_signal": -25559, "vega_signal": -55506, "option_type": "C", "stock_price": 334.08, "utc_time": 1773326000000}, {"instrument": "AVGO", "mid_signal": -251425, "gamma_signal": 24007, "vega_signal": 54540, "option_type": "P", "stock_price": 334.08, "utc_time": 1773326000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.08, "utc_time": 1773326005000}, {"instrument": "AVGO", "mid_signal": -78168, "gamma_signal": 6696, "vega_signal": 14580, "option_type": "P", "stock_price": 334.08, "utc_time": 1773326005000}, {"instrument": "AVGO", "mid_signal": -2168613, "gamma_signal": -242907, "vega_signal": -501249, "option_type": "C", "stock_price": 333.7, "utc_time": 1773326010000}, {"instrument": "AVGO", "mid_signal": -85233, "gamma_signal": 7481, "vega_signal": 16451, "option_type": "P", "stock_price": 333.7, "utc_time": 1773326010000}, {"instrument": "AVGO", "mid_signal": 15228, "gamma_signal": 2721, "vega_signal": 5556, "option_type": "C", "stock_price": 333.91, "utc_time": 1773326015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.91, "utc_time": 1773326015000}, {"instrument": "AVGO", "mid_signal": -98774, "gamma_signal": -3018, "vega_signal": -8391, "option_type": "C", "stock_price": 333.91, "utc_time": 1773326020000}, {"instrument": "AVGO", "mid_signal": 15299, "gamma_signal": -2130, "vega_signal": -5223, "option_type": "P", "stock_price": 333.91, "utc_time": 1773326020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.91, "utc_time": 1773326025000}, {"instrument": "AVGO", "mid_signal": 62126, "gamma_signal": -3862, "vega_signal": -8059, "option_type": "P", "stock_price": 333.69, "utc_time": 1773326025000}, {"instrument": "AVGO", "mid_signal": -98709, "gamma_signal": -3016, "vega_signal": -8386, "option_type": "C", "stock_price": 333.69, "utc_time": 1773326030000}, {"instrument": "AVGO", "mid_signal": -130366, "gamma_signal": 8421, "vega_signal": 16952, "option_type": "P", "stock_price": 333.69, "utc_time": 1773326030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.69, "utc_time": 1773326035000}, {"instrument": "AVGO", "mid_signal": -5773, "gamma_signal": 686, "vega_signal": 1652, "option_type": "P", "stock_price": 333.69, "utc_time": 1773326035000}, {"instrument": "AVGO", "mid_signal": -93245, "gamma_signal": -2165, "vega_signal": -6634, "option_type": "C", "stock_price": 333.94, "utc_time": 1773326040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.94, "utc_time": 1773326040000}, {"instrument": "AVGO", "mid_signal": -147310, "gamma_signal": -3948, "vega_signal": -11052, "option_type": "C", "stock_price": 333.81, "utc_time": 1773326045000}, {"instrument": "AVGO", "mid_signal": -47922, "gamma_signal": 3528, "vega_signal": 7551, "option_type": "P", "stock_price": 333.81, "utc_time": 1773326045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.81, "utc_time": 1773326050000}, {"instrument": "AVGO", "mid_signal": 33455, "gamma_signal": -3574, "vega_signal": -8356, "option_type": "P", "stock_price": 333.81, "utc_time": 1773326050000}, {"instrument": "AVGO", "mid_signal": -6777, "gamma_signal": -1820, "vega_signal": -3817, "option_type": "C", "stock_price": 333.7, "utc_time": 1773326055000}, {"instrument": "AVGO", "mid_signal": -95528, "gamma_signal": 10994, "vega_signal": 26248, "option_type": "P", "stock_price": 333.7, "utc_time": 1773326055000}, {"instrument": "AVGO", "mid_signal": -93328, "gamma_signal": -1835, "vega_signal": -5552, "option_type": "C", "stock_price": 333.7, "utc_time": 1773326060000}, {"instrument": "AVGO", "mid_signal": 16301, "gamma_signal": -2106, "vega_signal": -5219, "option_type": "P", "stock_price": 333.7, "utc_time": 1773326060000}, {"instrument": "AVGO", "mid_signal": 2358, "gamma_signal": 352, "vega_signal": 692, "option_type": "C", "stock_price": 333.74, "utc_time": 1773326065000}, {"instrument": "AVGO", "mid_signal": 53784, "gamma_signal": -3629, "vega_signal": -7696, "option_type": "P", "stock_price": 333.74, "utc_time": 1773326065000}, {"instrument": "AVGO", "mid_signal": -148050, "gamma_signal": -6557, "vega_signal": -16067, "option_type": "C", "stock_price": 333.63, "utc_time": 1773326070000}, {"instrument": "AVGO", "mid_signal": -184052, "gamma_signal": 13817, "vega_signal": 29245, "option_type": "P", "stock_price": 333.58, "utc_time": 1773326070000}, {"instrument": "AVGO", "mid_signal": -17208, "gamma_signal": 2450, "vega_signal": 4203, "option_type": "C", "stock_price": 333.65, "utc_time": 1773326075000}, {"instrument": "AVGO", "mid_signal": -11469, "gamma_signal": 1146, "vega_signal": 2585, "option_type": "P", "stock_price": 333.61, "utc_time": 1773326075000}, {"instrument": "AVGO", "mid_signal": 125565, "gamma_signal": 6790, "vega_signal": 15949, "option_type": "C", "stock_price": 333.76, "utc_time": 1773326080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.61, "utc_time": 1773326080000}, {"instrument": "AVGO", "mid_signal": 98275, "gamma_signal": 3033, "vega_signal": 8438, "option_type": "C", "stock_price": 333.76, "utc_time": 1773326085000}, {"instrument": "AVGO", "mid_signal": -16982, "gamma_signal": 2770, "vega_signal": 7929, "option_type": "P", "stock_price": 333.7, "utc_time": 1773326085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.7, "utc_time": 1773326090000}, {"instrument": "AVGO", "mid_signal": -15070, "gamma_signal": 1194, "vega_signal": 2555, "option_type": "P", "stock_price": 333.7, "utc_time": 1773326090000}, {"instrument": "AVGO", "mid_signal": 4718, "gamma_signal": 730, "vega_signal": 1446, "option_type": "C", "stock_price": 333.69, "utc_time": 1773326095000}, {"instrument": "AVGO", "mid_signal": -53321, "gamma_signal": 5362, "vega_signal": 12334, "option_type": "P", "stock_price": 333.69, "utc_time": 1773326095000}, {"instrument": "AVGO", "mid_signal": -14864, "gamma_signal": -2938, "vega_signal": -6067, "option_type": "C", "stock_price": 333.79, "utc_time": 1773326100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.77, "utc_time": 1773326100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.78, "utc_time": 1773326105000}, {"instrument": "AVGO", "mid_signal": -156840, "gamma_signal": 13116, "vega_signal": 28577, "option_type": "P", "stock_price": 333.74, "utc_time": 1773326105000}, {"instrument": "AVGO", "mid_signal": -21105, "gamma_signal": -4008, "vega_signal": -8010, "option_type": "C", "stock_price": 333.74, "utc_time": 1773326110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.74, "utc_time": 1773326110000}, {"instrument": "AVGO", "mid_signal": -5101, "gamma_signal": -2115, "vega_signal": -5471, "option_type": "C", "stock_price": 333.8, "utc_time": 1773326115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.8, "utc_time": 1773326115000}, {"instrument": "AVGO", "mid_signal": -28316, "gamma_signal": -4384, "vega_signal": -8678, "option_type": "C", "stock_price": 333.8, "utc_time": 1773326120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.8, "utc_time": 1773326120000}, {"instrument": "AVGO", "mid_signal": 141504, "gamma_signal": 21909, "vega_signal": 43366, "option_type": "C", "stock_price": 333.62, "utc_time": 1773326125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.7, "utc_time": 1773326125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.62, "utc_time": 1773326130000}, {"instrument": "AVGO", "mid_signal": -181, "gamma_signal": 25, "vega_signal": 100, "option_type": "P", "stock_price": 333.71, "utc_time": 1773326130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.71, "utc_time": 1773326135000}, {"instrument": "AVGO", "mid_signal": -9706, "gamma_signal": 979, "vega_signal": 2211, "option_type": "P", "stock_price": 333.71, "utc_time": 1773326135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.72, "utc_time": 1773326140000}, {"instrument": "AVGO", "mid_signal": -5671, "gamma_signal": 696, "vega_signal": 1632, "option_type": "P", "stock_price": 333.8, "utc_time": 1773326140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.7, "utc_time": 1773326145000}, {"instrument": "AVGO", "mid_signal": 766528, "gamma_signal": -62096, "vega_signal": -130254, "option_type": "P", "stock_price": 333.73, "utc_time": 1773326145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.8, "utc_time": 1773326150000}, {"instrument": "AVGO", "mid_signal": 15033, "gamma_signal": -1218, "vega_signal": -2555, "option_type": "P", "stock_price": 333.8, "utc_time": 1773326150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.92, "utc_time": 1773326155000}, {"instrument": "AVGO", "mid_signal": 21609, "gamma_signal": -2800, "vega_signal": -6807, "option_type": "P", "stock_price": 333.92, "utc_time": 1773326155000}, {"instrument": "AVGO", "mid_signal": -678, "gamma_signal": -137, "vega_signal": -388, "option_type": "C", "stock_price": 333.92, "utc_time": 1773326160000}, {"instrument": "AVGO", "mid_signal": -65162, "gamma_signal": 8033, "vega_signal": 19011, "option_type": "P", "stock_price": 333.98, "utc_time": 1773326160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.98, "utc_time": 1773326165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.98, "utc_time": 1773326165000}, {"instrument": "AVGO", "mid_signal": -210256, "gamma_signal": -28954, "vega_signal": -59623, "option_type": "C", "stock_price": 333.85, "utc_time": 1773326170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.98, "utc_time": 1773326170000}, {"instrument": "AVGO", "mid_signal": -31632, "gamma_signal": -3966, "vega_signal": -8124, "option_type": "C", "stock_price": 333.78, "utc_time": 1773326175000}, {"instrument": "AVGO", "mid_signal": -18210, "gamma_signal": 1296, "vega_signal": 2558, "option_type": "P", "stock_price": 333.85, "utc_time": 1773326175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.78, "utc_time": 1773326180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.78, "utc_time": 1773326180000}, {"instrument": "AVGO", "mid_signal": 18139, "gamma_signal": 3313, "vega_signal": 6773, "option_type": "C", "stock_price": 333.81, "utc_time": 1773326185000}, {"instrument": "AVGO", "mid_signal": 76037, "gamma_signal": -8353, "vega_signal": -19492, "option_type": "P", "stock_price": 333.88, "utc_time": 1773326185000}, {"instrument": "AVGO", "mid_signal": -28988, "gamma_signal": -3521, "vega_signal": -7224, "option_type": "C", "stock_price": 333.63, "utc_time": 1773326190000}, {"instrument": "AVGO", "mid_signal": -38844, "gamma_signal": 2526, "vega_signal": 4510, "option_type": "P", "stock_price": 333.63, "utc_time": 1773326190000}, {"instrument": "AVGO", "mid_signal": 126634, "gamma_signal": 6572, "vega_signal": 15280, "option_type": "C", "stock_price": 333.47, "utc_time": 1773326195000}, {"instrument": "AVGO", "mid_signal": -81720, "gamma_signal": 7333, "vega_signal": 15737, "option_type": "P", "stock_price": 333.52, "utc_time": 1773326195000}, {"instrument": "AVGO", "mid_signal": 21548, "gamma_signal": 2190, "vega_signal": 4593, "option_type": "C", "stock_price": 333.59, "utc_time": 1773326200000}, {"instrument": "AVGO", "mid_signal": 21084, "gamma_signal": -2217, "vega_signal": -5639, "option_type": "P", "stock_price": 333.52, "utc_time": 1773326200000}, {"instrument": "AVGO", "mid_signal": 14259, "gamma_signal": 2168, "vega_signal": 4355, "option_type": "C", "stock_price": 333.59, "utc_time": 1773326205000}, {"instrument": "AVGO", "mid_signal": -15188, "gamma_signal": 1234, "vega_signal": 2555, "option_type": "P", "stock_price": 333.59, "utc_time": 1773326205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.59, "utc_time": 1773326210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.59, "utc_time": 1773326210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.52, "utc_time": 1773326215000}, {"instrument": "AVGO", "mid_signal": -4356, "gamma_signal": 566, "vega_signal": 1368, "option_type": "P", "stock_price": 333.52, "utc_time": 1773326215000}, {"instrument": "AVGO", "mid_signal": -65316, "gamma_signal": -7342, "vega_signal": -15172, "option_type": "C", "stock_price": 333.32, "utc_time": 1773326220000}, {"instrument": "AVGO", "mid_signal": -15783, "gamma_signal": 1150, "vega_signal": 2118, "option_type": "P", "stock_price": 333.37, "utc_time": 1773326220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.37, "utc_time": 1773326225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.37, "utc_time": 1773326225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.41, "utc_time": 1773326230000}, {"instrument": "AVGO", "mid_signal": 12243, "gamma_signal": -1141, "vega_signal": -2425, "option_type": "P", "stock_price": 333.28, "utc_time": 1773326230000}, {"instrument": "AVGO", "mid_signal": -28145, "gamma_signal": -1917, "vega_signal": -4275, "option_type": "C", "stock_price": 333.25, "utc_time": 1773326235000}, {"instrument": "AVGO", "mid_signal": -300525, "gamma_signal": 24564, "vega_signal": 50920, "option_type": "P", "stock_price": 333.28, "utc_time": 1773326235000}, {"instrument": "AVGO", "mid_signal": -487, "gamma_signal": 574, "vega_signal": 1150, "option_type": "C", "stock_price": 333.33, "utc_time": 1773326240000}, {"instrument": "AVGO", "mid_signal": -26123, "gamma_signal": 3395, "vega_signal": 8200, "option_type": "P", "stock_price": 333.33, "utc_time": 1773326240000}, {"instrument": "AVGO", "mid_signal": -196448, "gamma_signal": -18080, "vega_signal": -38444, "option_type": "C", "stock_price": 333.08, "utc_time": 1773326245000}, {"instrument": "AVGO", "mid_signal": -34363, "gamma_signal": 3295, "vega_signal": 7283, "option_type": "P", "stock_price": 333.08, "utc_time": 1773326245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.02, "utc_time": 1773326250000}, {"instrument": "AVGO", "mid_signal": -379224, "gamma_signal": 35329, "vega_signal": 75125, "option_type": "P", "stock_price": 333.02, "utc_time": 1773326250000}, {"instrument": "AVGO", "mid_signal": -15118, "gamma_signal": -1693, "vega_signal": -3580, "option_type": "C", "stock_price": 332.9, "utc_time": 1773326255000}, {"instrument": "AVGO", "mid_signal": -64341, "gamma_signal": 6474, "vega_signal": 13863, "option_type": "P", "stock_price": 332.9, "utc_time": 1773326255000}, {"instrument": "AVGO", "mid_signal": -11600, "gamma_signal": -1118, "vega_signal": -2374, "option_type": "C", "stock_price": 332.9, "utc_time": 1773326260000}, {"instrument": "AVGO", "mid_signal": -168149, "gamma_signal": 11556, "vega_signal": 22704, "option_type": "P", "stock_price": 332.85, "utc_time": 1773326260000}, {"instrument": "AVGO", "mid_signal": -10300, "gamma_signal": -716, "vega_signal": -1635, "option_type": "C", "stock_price": 332.83, "utc_time": 1773326265000}, {"instrument": "AVGO", "mid_signal": -92212, "gamma_signal": 6195, "vega_signal": 12299, "option_type": "P", "stock_price": 332.87, "utc_time": 1773326265000}, {"instrument": "AVGO", "mid_signal": -42982, "gamma_signal": -6714, "vega_signal": -13370, "option_type": "C", "stock_price": 332.9, "utc_time": 1773326270000}, {"instrument": "AVGO", "mid_signal": -31623, "gamma_signal": 2475, "vega_signal": 5112, "option_type": "P", "stock_price": 332.9, "utc_time": 1773326270000}, {"instrument": "AVGO", "mid_signal": -1104, "gamma_signal": -227, "vega_signal": -530, "option_type": "C", "stock_price": 332.865, "utc_time": 1773326275000}, {"instrument": "AVGO", "mid_signal": 2168957, "gamma_signal": -78090, "vega_signal": -143724, "option_type": "P", "stock_price": 332.89, "utc_time": 1773326275000}, {"instrument": "AVGO", "mid_signal": -27087, "gamma_signal": -3261, "vega_signal": -6683, "option_type": "C", "stock_price": 332.79, "utc_time": 1773326280000}, {"instrument": "AVGO", "mid_signal": -95158, "gamma_signal": 9594, "vega_signal": 21207, "option_type": "P", "stock_price": 332.72, "utc_time": 1773326280000}, {"instrument": "AVGO", "mid_signal": -40194, "gamma_signal": -3702, "vega_signal": -7965, "option_type": "C", "stock_price": 332.6, "utc_time": 1773326285000}, {"instrument": "AVGO", "mid_signal": -37166, "gamma_signal": 3985, "vega_signal": 9032, "option_type": "P", "stock_price": 332.6, "utc_time": 1773326285000}, {"instrument": "AVGO", "mid_signal": -17201, "gamma_signal": -2691, "vega_signal": -5333, "option_type": "C", "stock_price": 332.6, "utc_time": 1773326290000}, {"instrument": "AVGO", "mid_signal": -65539, "gamma_signal": 6507, "vega_signal": 14146, "option_type": "P", "stock_price": 332.6, "utc_time": 1773326290000}, {"instrument": "AVGO", "mid_signal": -105675, "gamma_signal": -4154, "vega_signal": -10547, "option_type": "C", "stock_price": 332.5, "utc_time": 1773326295000}, {"instrument": "AVGO", "mid_signal": -127844, "gamma_signal": 9339, "vega_signal": 19088, "option_type": "P", "stock_price": 332.5, "utc_time": 1773326295000}, {"instrument": "AVGO", "mid_signal": -45914, "gamma_signal": -4205, "vega_signal": -8935, "option_type": "C", "stock_price": 332.32, "utc_time": 1773326300000}, {"instrument": "AVGO", "mid_signal": -2176057, "gamma_signal": 70692, "vega_signal": 125160, "option_type": "P", "stock_price": 332.5, "utc_time": 1773326300000}, {"instrument": "AVGO", "mid_signal": 19181, "gamma_signal": 2578, "vega_signal": 5258, "option_type": "C", "stock_price": 332.56, "utc_time": 1773326305000}, {"instrument": "AVGO", "mid_signal": -2098638, "gamma_signal": 64220, "vega_signal": 111545, "option_type": "P", "stock_price": 332.56, "utc_time": 1773326305000}, {"instrument": "AVGO", "mid_signal": -6394, "gamma_signal": -859, "vega_signal": -1753, "option_type": "C", "stock_price": 332.59, "utc_time": 1773326310000}, {"instrument": "AVGO", "mid_signal": 2265909, "gamma_signal": -75574, "vega_signal": -133698, "option_type": "P", "stock_price": 332.66, "utc_time": 1773326310000}, {"instrument": "AVGO", "mid_signal": 154595, "gamma_signal": 23129, "vega_signal": 45838, "option_type": "C", "stock_price": 332.79, "utc_time": 1773326315000}, {"instrument": "AVGO", "mid_signal": -716243, "gamma_signal": 22201, "vega_signal": 38561, "option_type": "P", "stock_price": 332.79, "utc_time": 1773326315000}, {"instrument": "AVGO", "mid_signal": -1921, "gamma_signal": -364, "vega_signal": -741, "option_type": "C", "stock_price": 332.76, "utc_time": 1773326320000}, {"instrument": "AVGO", "mid_signal": 6675, "gamma_signal": -397, "vega_signal": -703, "option_type": "P", "stock_price": 332.76, "utc_time": 1773326320000}, {"instrument": "AVGO", "mid_signal": 79867, "gamma_signal": 13274, "vega_signal": 25747, "option_type": "C", "stock_price": 332.91, "utc_time": 1773326325000}, {"instrument": "AVGO", "mid_signal": 102517, "gamma_signal": -7219, "vega_signal": -15254, "option_type": "P", "stock_price": 332.91, "utc_time": 1773326325000}, {"instrument": "AVGO", "mid_signal": -451, "gamma_signal": -1114, "vega_signal": -2018, "option_type": "C", "stock_price": 332.91, "utc_time": 1773326330000}, {"instrument": "AVGO", "mid_signal": 19106, "gamma_signal": -1201, "vega_signal": -2515, "option_type": "P", "stock_price": 332.91, "utc_time": 1773326330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.91, "utc_time": 1773326335000}, {"instrument": "AVGO", "mid_signal": 13164, "gamma_signal": -1136, "vega_signal": -2470, "option_type": "P", "stock_price": 332.91, "utc_time": 1773326335000}, {"instrument": "AVGO", "mid_signal": 37132, "gamma_signal": 4553, "vega_signal": 8957, "option_type": "C", "stock_price": 333.16, "utc_time": 1773326340000}, {"instrument": "AVGO", "mid_signal": 395204, "gamma_signal": -34114, "vega_signal": -74162, "option_type": "P", "stock_price": 333.16, "utc_time": 1773326340000}, {"instrument": "AVGO", "mid_signal": -118258, "gamma_signal": -14203, "vega_signal": -28758, "option_type": "C", "stock_price": 332.92, "utc_time": 1773326345000}, {"instrument": "AVGO", "mid_signal": -2078, "gamma_signal": 221, "vega_signal": 478, "option_type": "P", "stock_price": 332.92, "utc_time": 1773326345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.92, "utc_time": 1773326350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1773326350000}, {"instrument": "AVGO", "mid_signal": -1024, "gamma_signal": -215, "vega_signal": -496, "option_type": "C", "stock_price": 332.9, "utc_time": 1773326355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1773326355000}, {"instrument": "AVGO", "mid_signal": 2788, "gamma_signal": 275, "vega_signal": 588, "option_type": "C", "stock_price": 332.93, "utc_time": 1773326360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1773326360000}, {"instrument": "AVGO", "mid_signal": -24743, "gamma_signal": -1049, "vega_signal": -1881, "option_type": "C", "stock_price": 333.04, "utc_time": 1773326365000}, {"instrument": "AVGO", "mid_signal": 35623, "gamma_signal": -3657, "vega_signal": -8413, "option_type": "P", "stock_price": 333.03, "utc_time": 1773326365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.04, "utc_time": 1773326370000}, {"instrument": "AVGO", "mid_signal": 26334, "gamma_signal": -2273, "vega_signal": -4942, "option_type": "P", "stock_price": 333, "utc_time": 1773326370000}, {"instrument": "AVGO", "mid_signal": -14885, "gamma_signal": -1268, "vega_signal": -2732, "option_type": "C", "stock_price": 332.8, "utc_time": 1773326375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1773326375000}, {"instrument": "AVGO", "mid_signal": -4330, "gamma_signal": -681, "vega_signal": -1357, "option_type": "C", "stock_price": 332.8, "utc_time": 1773326380000}, {"instrument": "AVGO", "mid_signal": -120537, "gamma_signal": 14867, "vega_signal": 36522, "option_type": "P", "stock_price": 332.77, "utc_time": 1773326380000}, {"instrument": "AVGO", "mid_signal": 52999, "gamma_signal": 3490, "vega_signal": 7693, "option_type": "C", "stock_price": 332.91, "utc_time": 1773326385000}, {"instrument": "AVGO", "mid_signal": -31670, "gamma_signal": 2407, "vega_signal": 5109, "option_type": "P", "stock_price": 332.91, "utc_time": 1773326385000}, {"instrument": "AVGO", "mid_signal": -34727, "gamma_signal": -4096, "vega_signal": -8337, "option_type": "C", "stock_price": 332.91, "utc_time": 1773326390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1773326390000}, {"instrument": "AVGO", "mid_signal": -121632, "gamma_signal": -6617, "vega_signal": -14781, "option_type": "C", "stock_price": 332.91, "utc_time": 1773326395000}, {"instrument": "AVGO", "mid_signal": 81486, "gamma_signal": -8705, "vega_signal": -20158, "option_type": "P", "stock_price": 332.91, "utc_time": 1773326395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.95, "utc_time": 1773326400000}, {"instrument": "AVGO", "mid_signal": 10360, "gamma_signal": -1010, "vega_signal": -2267, "option_type": "P", "stock_price": 332.97, "utc_time": 1773326400000}, {"instrument": "AVGO", "mid_signal": -10617, "gamma_signal": -1544, "vega_signal": -3093, "option_type": "C", "stock_price": 333.06, "utc_time": 1773326405000}, {"instrument": "AVGO", "mid_signal": -35043, "gamma_signal": 2076, "vega_signal": 4056, "option_type": "P", "stock_price": 333.06, "utc_time": 1773326405000}, {"instrument": "AVGO", "mid_signal": -9556, "gamma_signal": -752, "vega_signal": -1607, "option_type": "C", "stock_price": 333.17, "utc_time": 1773326410000}, {"instrument": "AVGO", "mid_signal": 84170, "gamma_signal": -8196, "vega_signal": -18663, "option_type": "P", "stock_price": 333.17, "utc_time": 1773326410000}, {"instrument": "AVGO", "mid_signal": 6346, "gamma_signal": 718, "vega_signal": 1490, "option_type": "C", "stock_price": 333.21, "utc_time": 1773326415000}, {"instrument": "AVGO", "mid_signal": 21107, "gamma_signal": -2002, "vega_signal": -4479, "option_type": "P", "stock_price": 333.21, "utc_time": 1773326415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.21, "utc_time": 1773326420000}, {"instrument": "AVGO", "mid_signal": -237, "gamma_signal": 37, "vega_signal": 127, "option_type": "P", "stock_price": 333.21, "utc_time": 1773326420000}, {"instrument": "AVGO", "mid_signal": 14487, "gamma_signal": 1184, "vega_signal": 2527, "option_type": "C", "stock_price": 333.21, "utc_time": 1773326425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.21, "utc_time": 1773326425000}, {"instrument": "AVGO", "mid_signal": -26513, "gamma_signal": -3013, "vega_signal": -6188, "option_type": "C", "stock_price": 333.02, "utc_time": 1773326430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.09, "utc_time": 1773326430000}, {"instrument": "AVGO", "mid_signal": 29352, "gamma_signal": 1143, "vega_signal": 2726, "option_type": "C", "stock_price": 333, "utc_time": 1773326435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1773326435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333, "utc_time": 1773326440000}, {"instrument": "AVGO", "mid_signal": 8133, "gamma_signal": -873, "vega_signal": -2013, "option_type": "P", "stock_price": 333, "utc_time": 1773326440000}, {"instrument": "AVGO", "mid_signal": 479, "gamma_signal": 103, "vega_signal": 234, "option_type": "C", "stock_price": 333.07, "utc_time": 1773326445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.07, "utc_time": 1773326445000}, {"instrument": "AVGO", "mid_signal": -24262, "gamma_signal": -2902, "vega_signal": -5991, "option_type": "C", "stock_price": 332.99, "utc_time": 1773326450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1773326450000}, {"instrument": "AVGO", "mid_signal": -248125, "gamma_signal": -16673, "vega_signal": -36995, "option_type": "C", "stock_price": 332.8, "utc_time": 1773326455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.99, "utc_time": 1773326455000}, {"instrument": "AVGO", "mid_signal": 4381, "gamma_signal": 682, "vega_signal": 1368, "option_type": "C", "stock_price": 332.83, "utc_time": 1773326460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1773326460000}, {"instrument": "AVGO", "mid_signal": -46048, "gamma_signal": -4514, "vega_signal": -9459, "option_type": "C", "stock_price": 332.83, "utc_time": 1773326465000}, {"instrument": "AVGO", "mid_signal": -79183, "gamma_signal": 6128, "vega_signal": 12767, "option_type": "P", "stock_price": 332.83, "utc_time": 1773326465000}, {"instrument": "AVGO", "mid_signal": -17432, "gamma_signal": -1160, "vega_signal": -2554, "option_type": "C", "stock_price": 332.92, "utc_time": 1773326470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1773326470000}, {"instrument": "AVGO", "mid_signal": -81747, "gamma_signal": -8829, "vega_signal": -18224, "option_type": "C", "stock_price": 333.02, "utc_time": 1773326475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1773326475000}, {"instrument": "AVGO", "mid_signal": 8714, "gamma_signal": 1019, "vega_signal": 2087, "option_type": "C", "stock_price": 332.71, "utc_time": 1773326480000}, {"instrument": "AVGO", "mid_signal": -254655, "gamma_signal": 10850, "vega_signal": 19679, "option_type": "P", "stock_price": 332.71, "utc_time": 1773326480000}, {"instrument": "AVGO", "mid_signal": -109449, "gamma_signal": -11669, "vega_signal": -24207, "option_type": "C", "stock_price": 332.65, "utc_time": 1773326485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1773326485000}, {"instrument": "AVGO", "mid_signal": -181764, "gamma_signal": -12923, "vega_signal": -28278, "option_type": "C", "stock_price": 332.5, "utc_time": 1773326490000}, {"instrument": "AVGO", "mid_signal": -17602, "gamma_signal": 1760, "vega_signal": 3901, "option_type": "P", "stock_price": 332.46, "utc_time": 1773326490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.46, "utc_time": 1773326495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.46, "utc_time": 1773326495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.68, "utc_time": 1773326500000}, {"instrument": "AVGO", "mid_signal": 16, "gamma_signal": -2, "vega_signal": -11, "option_type": "P", "stock_price": 332.68, "utc_time": 1773326500000}, {"instrument": "AVGO", "mid_signal": -148799, "gamma_signal": -21578, "vega_signal": -43539, "option_type": "C", "stock_price": 332.51, "utc_time": 1773326505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1773326505000}, {"instrument": "AVGO", "mid_signal": -5199, "gamma_signal": 571, "vega_signal": 928, "option_type": "C", "stock_price": 332.54, "utc_time": 1773326510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1773326510000}, {"instrument": "AVGO", "mid_signal": -24745, "gamma_signal": -2941, "vega_signal": -6069, "option_type": "C", "stock_price": 332.4, "utc_time": 1773326515000}, {"instrument": "AVGO", "mid_signal": -545961, "gamma_signal": 45832, "vega_signal": 92557, "option_type": "P", "stock_price": 332.4, "utc_time": 1773326515000}, {"instrument": "AVGO", "mid_signal": -103747, "gamma_signal": -15899, "vega_signal": -31957, "option_type": "C", "stock_price": 332.43, "utc_time": 1773326520000}, {"instrument": "AVGO", "mid_signal": -43457, "gamma_signal": 4904, "vega_signal": 10864, "option_type": "P", "stock_price": 332.28, "utc_time": 1773326520000}, {"instrument": "AVGO", "mid_signal": 3862, "gamma_signal": 716, "vega_signal": 1484, "option_type": "C", "stock_price": 332.42, "utc_time": 1773326525000}, {"instrument": "AVGO", "mid_signal": -93692, "gamma_signal": 8450, "vega_signal": 17309, "option_type": "P", "stock_price": 332.23, "utc_time": 1773326525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.42, "utc_time": 1773326530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1773326530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1773326535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1773326535000}, {"instrument": "AVGO", "mid_signal": 8256, "gamma_signal": 981, "vega_signal": 2025, "option_type": "C", "stock_price": 332.71, "utc_time": 1773326540000}, {"instrument": "AVGO", "mid_signal": 179302, "gamma_signal": -12018, "vega_signal": -22262, "option_type": "P", "stock_price": 332.71, "utc_time": 1773326540000}, {"instrument": "AVGO", "mid_signal": -27753, "gamma_signal": -2303, "vega_signal": -4993, "option_type": "C", "stock_price": 332.66, "utc_time": 1773326545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.65, "utc_time": 1773326545000}, {"instrument": "AVGO", "mid_signal": 756, "gamma_signal": 161, "vega_signal": 432, "option_type": "C", "stock_price": 332.5, "utc_time": 1773326550000}, {"instrument": "AVGO", "mid_signal": -167288, "gamma_signal": 15767, "vega_signal": 32884, "option_type": "P", "stock_price": 332.5, "utc_time": 1773326550000}, {"instrument": "AVGO", "mid_signal": 645, "gamma_signal": 135, "vega_signal": 302, "option_type": "C", "stock_price": 332.5, "utc_time": 1773326555000}, {"instrument": "AVGO", "mid_signal": -8333, "gamma_signal": 921, "vega_signal": 2034, "option_type": "P", "stock_price": 332.5, "utc_time": 1773326555000}, {"instrument": "AVGO", "mid_signal": 154016, "gamma_signal": 14719, "vega_signal": 31351, "option_type": "C", "stock_price": 332.41, "utc_time": 1773326560000}, {"instrument": "AVGO", "mid_signal": 13463, "gamma_signal": -1207, "vega_signal": -2477, "option_type": "P", "stock_price": 332.5, "utc_time": 1773326560000}, {"instrument": "AVGO", "mid_signal": 8538, "gamma_signal": 1785, "vega_signal": 3820, "option_type": "C", "stock_price": 332.43, "utc_time": 1773326565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1773326565000}, {"instrument": "AVGO", "mid_signal": 17314, "gamma_signal": 2393, "vega_signal": 4820, "option_type": "C", "stock_price": 332.43, "utc_time": 1773326570000}, {"instrument": "AVGO", "mid_signal": -13460, "gamma_signal": 1207, "vega_signal": 2476, "option_type": "P", "stock_price": 332.43, "utc_time": 1773326570000}, {"instrument": "AVGO", "mid_signal": -33448, "gamma_signal": -2311, "vega_signal": -5098, "option_type": "C", "stock_price": 332.44, "utc_time": 1773326575000}, {"instrument": "AVGO", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 332.35, "utc_time": 1773326575000}, {"instrument": "AVGO", "mid_signal": -1730, "gamma_signal": -339, "vega_signal": -680, "option_type": "C", "stock_price": 332.44, "utc_time": 1773326580000}, {"instrument": "AVGO", "mid_signal": 67302, "gamma_signal": -6033, "vega_signal": -12381, "option_type": "P", "stock_price": 332.43, "utc_time": 1773326580000}, {"instrument": "AVGO", "mid_signal": 17598, "gamma_signal": 2452, "vega_signal": 4968, "option_type": "C", "stock_price": 332.53, "utc_time": 1773326585000}, {"instrument": "AVGO", "mid_signal": 13466, "gamma_signal": -1207, "vega_signal": -2477, "option_type": "P", "stock_price": 332.59, "utc_time": 1773326585000}, {"instrument": "AVGO", "mid_signal": 137923, "gamma_signal": 11576, "vega_signal": 24914, "option_type": "C", "stock_price": 332.54, "utc_time": 1773326590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.59, "utc_time": 1773326590000}, {"instrument": "AVGO", "mid_signal": 2784, "gamma_signal": 588, "vega_signal": 1458, "option_type": "C", "stock_price": 332.54, "utc_time": 1773326595000}, {"instrument": "AVGO", "mid_signal": -13259, "gamma_signal": 496, "vega_signal": 711, "option_type": "P", "stock_price": 332.54, "utc_time": 1773326595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.54, "utc_time": 1773326600000}, {"instrument": "AVGO", "mid_signal": -13468, "gamma_signal": 1207, "vega_signal": 2478, "option_type": "P", "stock_price": 332.63, "utc_time": 1773326600000}, {"instrument": "AVGO", "mid_signal": -58589, "gamma_signal": -3278, "vega_signal": -7468, "option_type": "C", "stock_price": 332.63, "utc_time": 1773326605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.63, "utc_time": 1773326605000}, {"instrument": "AVGO", "mid_signal": -107573, "gamma_signal": -8674, "vega_signal": -18476, "option_type": "C", "stock_price": 332.71, "utc_time": 1773326610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1773326610000}, {"instrument": "AVGO", "mid_signal": 9514, "gamma_signal": 1492, "vega_signal": 3007, "option_type": "C", "stock_price": 332.78, "utc_time": 1773326615000}, {"instrument": "AVGO", "mid_signal": -168815, "gamma_signal": 20776, "vega_signal": 50641, "option_type": "P", "stock_price": 332.88, "utc_time": 1773326615000}, {"instrument": "AVGO", "mid_signal": -41447, "gamma_signal": -5135, "vega_signal": -10154, "option_type": "C", "stock_price": 332.88, "utc_time": 1773326620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1773326620000}, {"instrument": "AVGO", "mid_signal": -29022, "gamma_signal": -7549, "vega_signal": -15254, "option_type": "C", "stock_price": 333.12, "utc_time": 1773326625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1773326625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.12, "utc_time": 1773326630000}, {"instrument": "AVGO", "mid_signal": 8247, "gamma_signal": -886, "vega_signal": -2026, "option_type": "P", "stock_price": 333.12, "utc_time": 1773326630000}, {"instrument": "AVGO", "mid_signal": -7709, "gamma_signal": -1461, "vega_signal": -2967, "option_type": "C", "stock_price": 333.05, "utc_time": 1773326635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.12, "utc_time": 1773326635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.05, "utc_time": 1773326640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.05, "utc_time": 1773326640000}, {"instrument": "AVGO", "mid_signal": 114180, "gamma_signal": 14869, "vega_signal": 29401, "option_type": "C", "stock_price": 333.17, "utc_time": 1773326645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.05, "utc_time": 1773326645000}, {"instrument": "AVGO", "mid_signal": 36179, "gamma_signal": 5084, "vega_signal": 10077, "option_type": "C", "stock_price": 333.46, "utc_time": 1773326650000}, {"instrument": "AVGO", "mid_signal": 122571, "gamma_signal": -6413, "vega_signal": -12274, "option_type": "P", "stock_price": 333.46, "utc_time": 1773326650000}, {"instrument": "AVGO", "mid_signal": 6150, "gamma_signal": 962, "vega_signal": 1841, "option_type": "C", "stock_price": 333.37, "utc_time": 1773326655000}, {"instrument": "AVGO", "mid_signal": 12367, "gamma_signal": -714, "vega_signal": -1337, "option_type": "P", "stock_price": 333.37, "utc_time": 1773326655000}, {"instrument": "AVGO", "mid_signal": 21547, "gamma_signal": 2044, "vega_signal": 4130, "option_type": "C", "stock_price": 333.41, "utc_time": 1773326660000}, {"instrument": "AVGO", "mid_signal": -16865, "gamma_signal": 1633, "vega_signal": 3687, "option_type": "P", "stock_price": 333.36, "utc_time": 1773326660000}, {"instrument": "AVGO", "mid_signal": 1701, "gamma_signal": 362, "vega_signal": 890, "option_type": "C", "stock_price": 333.35, "utc_time": 1773326665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.38, "utc_time": 1773326665000}, {"instrument": "AVGO", "mid_signal": -660895, "gamma_signal": -50568, "vega_signal": -104844, "option_type": "C", "stock_price": 333.05, "utc_time": 1773326670000}, {"instrument": "AVGO", "mid_signal": -37154, "gamma_signal": 2963, "vega_signal": 6452, "option_type": "P", "stock_price": 333.05, "utc_time": 1773326670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.05, "utc_time": 1773326675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.05, "utc_time": 1773326675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.31, "utc_time": 1773326680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.31, "utc_time": 1773326680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.38, "utc_time": 1773326685000}, {"instrument": "AVGO", "mid_signal": 12614, "gamma_signal": -1143, "vega_signal": -2441, "option_type": "P", "stock_price": 333.37, "utc_time": 1773326685000}, {"instrument": "AVGO", "mid_signal": 10204, "gamma_signal": -829, "vega_signal": -1503, "option_type": "C", "stock_price": 333.4, "utc_time": 1773326690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.37, "utc_time": 1773326690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.3, "utc_time": 1773326695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.3, "utc_time": 1773326695000}, {"instrument": "AVGO", "mid_signal": 17788, "gamma_signal": 1215, "vega_signal": 2553, "option_type": "C", "stock_price": 333.48, "utc_time": 1773326700000}, {"instrument": "AVGO", "mid_signal": 12618, "gamma_signal": -1143, "vega_signal": -2442, "option_type": "P", "stock_price": 333.48, "utc_time": 1773326700000}, {"instrument": "AVGO", "mid_signal": 265727, "gamma_signal": 35172, "vega_signal": 69586, "option_type": "C", "stock_price": 333.66, "utc_time": 1773326705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.48, "utc_time": 1773326705000}, {"instrument": "AVGO", "mid_signal": 652648, "gamma_signal": 44931, "vega_signal": 94372, "option_type": "C", "stock_price": 333.68, "utc_time": 1773326710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.66, "utc_time": 1773326710000}, {"instrument": "AVGO", "mid_signal": -72982, "gamma_signal": -9616, "vega_signal": -19017, "option_type": "C", "stock_price": 333.54, "utc_time": 1773326715000}, {"instrument": "AVGO", "mid_signal": 37390, "gamma_signal": -2489, "vega_signal": -5074, "option_type": "P", "stock_price": 333.39, "utc_time": 1773326715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.54, "utc_time": 1773326720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.54, "utc_time": 1773326720000}, {"instrument": "AVGO", "mid_signal": 63270, "gamma_signal": 8849, "vega_signal": 17413, "option_type": "C", "stock_price": 333.54, "utc_time": 1773326725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.54, "utc_time": 1773326725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.7, "utc_time": 1773326730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.7, "utc_time": 1773326730000}, {"instrument": "AVGO", "mid_signal": -2853, "gamma_signal": -897, "vega_signal": -1664, "option_type": "C", "stock_price": 333.7, "utc_time": 1773326735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.7, "utc_time": 1773326735000}, {"instrument": "AVGO", "mid_signal": -6579, "gamma_signal": -1220, "vega_signal": -2467, "option_type": "C", "stock_price": 333.57, "utc_time": 1773326740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.7, "utc_time": 1773326740000}, {"instrument": "AVGO", "mid_signal": -23973, "gamma_signal": -2847, "vega_signal": -5838, "option_type": "C", "stock_price": 333.5, "utc_time": 1773326745000}, {"instrument": "AVGO", "mid_signal": 872943, "gamma_signal": -82445, "vega_signal": -173761, "option_type": "P", "stock_price": 333.59, "utc_time": 1773326745000}, {"instrument": "AVGO", "mid_signal": -22098, "gamma_signal": -3038, "vega_signal": -6101, "option_type": "C", "stock_price": 333.5, "utc_time": 1773326750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.5, "utc_time": 1773326750000}, {"instrument": "AVGO", "mid_signal": 4430, "gamma_signal": 722, "vega_signal": 1380, "option_type": "C", "stock_price": 333.5, "utc_time": 1773326755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.5, "utc_time": 1773326755000}, {"instrument": "AVGO", "mid_signal": 158456, "gamma_signal": 21354, "vega_signal": 42346, "option_type": "C", "stock_price": 333.9, "utc_time": 1773326760000}, {"instrument": "AVGO", "mid_signal": -7393, "gamma_signal": 851, "vega_signal": 1912, "option_type": "P", "stock_price": 333.5, "utc_time": 1773326760000}, {"instrument": "AVGO", "mid_signal": 346280, "gamma_signal": 45332, "vega_signal": 90666, "option_type": "C", "stock_price": 334.4, "utc_time": 1773326765000}, {"instrument": "AVGO", "mid_signal": 69913, "gamma_signal": -5780, "vega_signal": -12099, "option_type": "P", "stock_price": 334.4, "utc_time": 1773326765000}, {"instrument": "AVGO", "mid_signal": -15244, "gamma_signal": -1224, "vega_signal": -2556, "option_type": "C", "stock_price": 334.4, "utc_time": 1773326770000}, {"instrument": "AVGO", "mid_signal": 51891, "gamma_signal": -5971, "vega_signal": -13418, "option_type": "P", "stock_price": 334.4, "utc_time": 1773326770000}, {"instrument": "AVGO", "mid_signal": 12260, "gamma_signal": 1166, "vega_signal": 2427, "option_type": "C", "stock_price": 334.5, "utc_time": 1773326775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.26, "utc_time": 1773326775000}, {"instrument": "AVGO", "mid_signal": 18290, "gamma_signal": 1194, "vega_signal": 2554, "option_type": "C", "stock_price": 334.46, "utc_time": 1773326780000}, {"instrument": "AVGO", "mid_signal": 22516, "gamma_signal": -1814, "vega_signal": -3903, "option_type": "P", "stock_price": 334.42, "utc_time": 1773326780000}, {"instrument": "AVGO", "mid_signal": 383443, "gamma_signal": 40512, "vega_signal": 81395, "option_type": "C", "stock_price": 335, "utc_time": 1773326785000}, {"instrument": "AVGO", "mid_signal": 21785, "gamma_signal": -2828, "vega_signal": -6600, "option_type": "P", "stock_price": 335, "utc_time": 1773326785000}, {"instrument": "AVGO", "mid_signal": 40650, "gamma_signal": 4284, "vega_signal": 8703, "option_type": "C", "stock_price": 335, "utc_time": 1773326790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773326790000}, {"instrument": "AVGO", "mid_signal": 22975, "gamma_signal": 1131, "vega_signal": 2299, "option_type": "C", "stock_price": 335, "utc_time": 1773326795000}, {"instrument": "AVGO", "mid_signal": -83420, "gamma_signal": 6315, "vega_signal": 12925, "option_type": "P", "stock_price": 335, "utc_time": 1773326795000}, {"instrument": "AVGO", "mid_signal": 235545, "gamma_signal": 11601, "vega_signal": 23500, "option_type": "C", "stock_price": 334.58, "utc_time": 1773326800000}, {"instrument": "AVGO", "mid_signal": -23406, "gamma_signal": 1848, "vega_signal": 3880, "option_type": "P", "stock_price": 334.58, "utc_time": 1773326800000}, {"instrument": "AVGO", "mid_signal": -2939, "gamma_signal": -354, "vega_signal": -671, "option_type": "C", "stock_price": 334.58, "utc_time": 1773326805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1773326805000}, {"instrument": "AVGO", "mid_signal": 7710, "gamma_signal": 1017, "vega_signal": 1967, "option_type": "C", "stock_price": 334.67, "utc_time": 1773326810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.6, "utc_time": 1773326810000}, {"instrument": "AVGO", "mid_signal": 73692, "gamma_signal": 8171, "vega_signal": 16092, "option_type": "C", "stock_price": 334.83, "utc_time": 1773326815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1773326815000}, {"instrument": "AVGO", "mid_signal": -51105, "gamma_signal": -5658, "vega_signal": -11270, "option_type": "C", "stock_price": 334.85, "utc_time": 1773326820000}, {"instrument": "AVGO", "mid_signal": 96, "gamma_signal": -12, "vega_signal": -57, "option_type": "P", "stock_price": 334.85, "utc_time": 1773326820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.85, "utc_time": 1773326825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.85, "utc_time": 1773326825000}, {"instrument": "AVGO", "mid_signal": 12853, "gamma_signal": 2354, "vega_signal": 4666, "option_type": "C", "stock_price": 334.82, "utc_time": 1773326830000}, {"instrument": "AVGO", "mid_signal": -2247, "gamma_signal": 314, "vega_signal": 842, "option_type": "P", "stock_price": 334.82, "utc_time": 1773326830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.82, "utc_time": 1773326835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.82, "utc_time": 1773326835000}, {"instrument": "AVGO", "mid_signal": -275518, "gamma_signal": -41240, "vega_signal": -80238, "option_type": "C", "stock_price": 334.73, "utc_time": 1773326840000}, {"instrument": "AVGO", "mid_signal": -366, "gamma_signal": -367, "vega_signal": -1095, "option_type": "P", "stock_price": 334.73, "utc_time": 1773326840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.73, "utc_time": 1773326845000}, {"instrument": "AVGO", "mid_signal": 13643, "gamma_signal": -1174, "vega_signal": -2512, "option_type": "P", "stock_price": 334.44, "utc_time": 1773326845000}, {"instrument": "AVGO", "mid_signal": 30818, "gamma_signal": 4064, "vega_signal": 7864, "option_type": "C", "stock_price": 334.44, "utc_time": 1773326850000}, {"instrument": "AVGO", "mid_signal": 16657, "gamma_signal": -1261, "vega_signal": -2581, "option_type": "P", "stock_price": 334.45, "utc_time": 1773326850000}, {"instrument": "AVGO", "mid_signal": -10270, "gamma_signal": -1881, "vega_signal": -3728, "option_type": "C", "stock_price": 334.4, "utc_time": 1773326855000}, {"instrument": "AVGO", "mid_signal": -10842, "gamma_signal": 1073, "vega_signal": 2326, "option_type": "P", "stock_price": 334.4, "utc_time": 1773326855000}, {"instrument": "AVGO", "mid_signal": 5184, "gamma_signal": 787, "vega_signal": 1539, "option_type": "C", "stock_price": 334.4, "utc_time": 1773326860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.4, "utc_time": 1773326860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.4, "utc_time": 1773326865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.4, "utc_time": 1773326865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.4, "utc_time": 1773326870000}, {"instrument": "AVGO", "mid_signal": -70167, "gamma_signal": 6372, "vega_signal": 12613, "option_type": "P", "stock_price": 334.22, "utc_time": 1773326870000}, {"instrument": "AVGO", "mid_signal": -175202, "gamma_signal": -25645, "vega_signal": -50816, "option_type": "C", "stock_price": 333.9, "utc_time": 1773326875000}, {"instrument": "AVGO", "mid_signal": -22199, "gamma_signal": 2283, "vega_signal": 4685, "option_type": "P", "stock_price": 333.9, "utc_time": 1773326875000}, {"instrument": "AVGO", "mid_signal": 14576, "gamma_signal": -852, "vega_signal": -1379, "option_type": "C", "stock_price": 333.78, "utc_time": 1773326880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.87, "utc_time": 1773326880000}, {"instrument": "AVGO", "mid_signal": -116294, "gamma_signal": -8611, "vega_signal": -18074, "option_type": "C", "stock_price": 333.78, "utc_time": 1773326885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.78, "utc_time": 1773326885000}, {"instrument": "AVGO", "mid_signal": -23964, "gamma_signal": -1500, "vega_signal": -3286, "option_type": "C", "stock_price": 333.78, "utc_time": 1773326890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.78, "utc_time": 1773326890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.79, "utc_time": 1773326895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.79, "utc_time": 1773326895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.93, "utc_time": 1773326900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.93, "utc_time": 1773326900000}, {"instrument": "AVGO", "mid_signal": 6460, "gamma_signal": 744, "vega_signal": 1477, "option_type": "C", "stock_price": 333.89, "utc_time": 1773326905000}, {"instrument": "AVGO", "mid_signal": 2211, "gamma_signal": -319, "vega_signal": -829, "option_type": "P", "stock_price": 333.89, "utc_time": 1773326905000}, {"instrument": "AVGO", "mid_signal": 30378, "gamma_signal": 3350, "vega_signal": 6758, "option_type": "C", "stock_price": 333.89, "utc_time": 1773326910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.89, "utc_time": 1773326910000}, {"instrument": "AVGO", "mid_signal": 47013, "gamma_signal": 4919, "vega_signal": 9898, "option_type": "C", "stock_price": 333.94, "utc_time": 1773326915000}, {"instrument": "AVGO", "mid_signal": -17324, "gamma_signal": 1387, "vega_signal": 2570, "option_type": "P", "stock_price": 333.94, "utc_time": 1773326915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.94, "utc_time": 1773326920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.94, "utc_time": 1773326920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.86, "utc_time": 1773326925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.86, "utc_time": 1773326925000}, {"instrument": "AVGO", "mid_signal": -15525, "gamma_signal": -1197, "vega_signal": -2557, "option_type": "C", "stock_price": 333.86, "utc_time": 1773326930000}, {"instrument": "AVGO", "mid_signal": -11866, "gamma_signal": 1141, "vega_signal": 2396, "option_type": "P", "stock_price": 333.86, "utc_time": 1773326930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.86, "utc_time": 1773326935000}, {"instrument": "AVGO", "mid_signal": -3881, "gamma_signal": 542, "vega_signal": 1250, "option_type": "P", "stock_price": 333.86, "utc_time": 1773326935000}, {"instrument": "AVGO", "mid_signal": -31016, "gamma_signal": -2391, "vega_signal": -5108, "option_type": "C", "stock_price": 333.5, "utc_time": 1773326940000}, {"instrument": "AVGO", "mid_signal": -7096, "gamma_signal": 843, "vega_signal": 1867, "option_type": "P", "stock_price": 333.67, "utc_time": 1773326940000}, {"instrument": "AVGO", "mid_signal": -22251, "gamma_signal": -2655, "vega_signal": -5384, "option_type": "C", "stock_price": 333.28, "utc_time": 1773326945000}, {"instrument": "AVGO", "mid_signal": -46596, "gamma_signal": 4042, "vega_signal": 8449, "option_type": "P", "stock_price": 333.28, "utc_time": 1773326945000}, {"instrument": "AVGO", "mid_signal": -161106, "gamma_signal": -18412, "vega_signal": -37016, "option_type": "C", "stock_price": 332.97, "utc_time": 1773326950000}, {"instrument": "AVGO", "mid_signal": -3888, "gamma_signal": 542, "vega_signal": 1259, "option_type": "P", "stock_price": 332.97, "utc_time": 1773326950000}, {"instrument": "AVGO", "mid_signal": -3588, "gamma_signal": -661, "vega_signal": -1285, "option_type": "C", "stock_price": 333.15, "utc_time": 1773326955000}, {"instrument": "AVGO", "mid_signal": 18, "gamma_signal": -2, "vega_signal": -12, "option_type": "P", "stock_price": 333.15, "utc_time": 1773326955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.15, "utc_time": 1773326960000}, {"instrument": "AVGO", "mid_signal": -11841, "gamma_signal": 1138, "vega_signal": 2391, "option_type": "P", "stock_price": 333.14, "utc_time": 1773326960000}, {"instrument": "AVGO", "mid_signal": 64524, "gamma_signal": 6249, "vega_signal": 12982, "option_type": "C", "stock_price": 333.14, "utc_time": 1773326965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.14, "utc_time": 1773326965000}, {"instrument": "AVGO", "mid_signal": -5904, "gamma_signal": -1226, "vega_signal": -2805, "option_type": "C", "stock_price": 333.14, "utc_time": 1773326970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.14, "utc_time": 1773326970000}, {"instrument": "AVGO", "mid_signal": 19737, "gamma_signal": 3681, "vega_signal": 7288, "option_type": "C", "stock_price": 333.14, "utc_time": 1773326975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.14, "utc_time": 1773326975000}, {"instrument": "AVGO", "mid_signal": 80543, "gamma_signal": 8176, "vega_signal": 16519, "option_type": "C", "stock_price": 332.975, "utc_time": 1773326980000}, {"instrument": "AVGO", "mid_signal": -48115, "gamma_signal": 4489, "vega_signal": 9550, "option_type": "P", "stock_price": 332.975, "utc_time": 1773326980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.975, "utc_time": 1773326985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.975, "utc_time": 1773326985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.975, "utc_time": 1773326990000}, {"instrument": "AVGO", "mid_signal": -19022, "gamma_signal": 1359, "vega_signal": 2513, "option_type": "P", "stock_price": 333, "utc_time": 1773326990000}, {"instrument": "AVGO", "mid_signal": 80525, "gamma_signal": 8175, "vega_signal": 16515, "option_type": "C", "stock_price": 332.9, "utc_time": 1773326995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1773326995000}, {"instrument": "AVGO", "mid_signal": 12778, "gamma_signal": 1799, "vega_signal": 3622, "option_type": "C", "stock_price": 333.09, "utc_time": 1773327000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1773327000000}, {"instrument": "AVGO", "mid_signal": -17686, "gamma_signal": -2717, "vega_signal": -5409, "option_type": "C", "stock_price": 333.09, "utc_time": 1773327005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.09, "utc_time": 1773327005000}, {"instrument": "AVGO", "mid_signal": -12764, "gamma_signal": -1745, "vega_signal": -3493, "option_type": "C", "stock_price": 333, "utc_time": 1773327010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.09, "utc_time": 1773327010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333, "utc_time": 1773327015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1773327015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333, "utc_time": 1773327020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1773327020000}, {"instrument": "AVGO", "mid_signal": 55579, "gamma_signal": 3893, "vega_signal": 8440, "option_type": "C", "stock_price": 332.8, "utc_time": 1773327025000}, {"instrument": "AVGO", "mid_signal": -7599, "gamma_signal": 889, "vega_signal": 1935, "option_type": "P", "stock_price": 332.8, "utc_time": 1773327025000}, {"instrument": "AVGO", "mid_signal": -75610, "gamma_signal": 4622, "vega_signal": 6767, "option_type": "C", "stock_price": 332.8, "utc_time": 1773327030000}, {"instrument": "AVGO", "mid_signal": 30421, "gamma_signal": -1828, "vega_signal": -3088, "option_type": "P", "stock_price": 332.8, "utc_time": 1773327030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1773327035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1773327035000}, {"instrument": "AVGO", "mid_signal": -17079, "gamma_signal": -1161, "vega_signal": -2547, "option_type": "C", "stock_price": 332.83, "utc_time": 1773327040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1773327040000}, {"instrument": "AVGO", "mid_signal": -122970, "gamma_signal": -12255, "vega_signal": -25615, "option_type": "C", "stock_price": 332.59, "utc_time": 1773327045000}, {"instrument": "AVGO", "mid_signal": -13135, "gamma_signal": 1191, "vega_signal": 2458, "option_type": "P", "stock_price": 332.59, "utc_time": 1773327045000}, {"instrument": "AVGO", "mid_signal": -33497, "gamma_signal": -4015, "vega_signal": -8146, "option_type": "C", "stock_price": 332.67, "utc_time": 1773327050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.59, "utc_time": 1773327050000}, {"instrument": "AVGO", "mid_signal": 14298, "gamma_signal": 1844, "vega_signal": 3700, "option_type": "C", "stock_price": 332.64, "utc_time": 1773327055000}, {"instrument": "AVGO", "mid_signal": -23472, "gamma_signal": 2452, "vega_signal": 5341, "option_type": "P", "stock_price": 332.64, "utc_time": 1773327055000}, {"instrument": "AVGO", "mid_signal": 7433, "gamma_signal": 1426, "vega_signal": 2876, "option_type": "C", "stock_price": 332.73, "utc_time": 1773327060000}, {"instrument": "AVGO", "mid_signal": 8087, "gamma_signal": -384, "vega_signal": -544, "option_type": "P", "stock_price": 332.73, "utc_time": 1773327060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1773327065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1773327065000}, {"instrument": "AVGO", "mid_signal": 4068, "gamma_signal": 484, "vega_signal": 946, "option_type": "C", "stock_price": 332.73, "utc_time": 1773327070000}, {"instrument": "AVGO", "mid_signal": -38967, "gamma_signal": 2593, "vega_signal": 4978, "option_type": "P", "stock_price": 332.73, "utc_time": 1773327070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.07, "utc_time": 1773327075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.07, "utc_time": 1773327075000}, {"instrument": "AVGO", "mid_signal": 189082, "gamma_signal": 30010, "vega_signal": 59391, "option_type": "C", "stock_price": 333.2, "utc_time": 1773327080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.03, "utc_time": 1773327080000}, {"instrument": "AVGO", "mid_signal": 22629, "gamma_signal": 1567, "vega_signal": 3460, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327085000}, {"instrument": "AVGO", "mid_signal": -467, "gamma_signal": 75, "vega_signal": 229, "option_type": "P", "stock_price": 333.2, "utc_time": 1773327085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327095000}, {"instrument": "AVGO", "mid_signal": 26619, "gamma_signal": -2369, "vega_signal": -4814, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327095000}, {"instrument": "AVGO", "mid_signal": 6298, "gamma_signal": 1193, "vega_signal": 2381, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327100000}, {"instrument": "AVGO", "mid_signal": 4199, "gamma_signal": 795, "vega_signal": 1587, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327110000}, {"instrument": "AVGO", "mid_signal": -30284, "gamma_signal": 2455, "vega_signal": 5086, "option_type": "P", "stock_price": 333.56, "utc_time": 1773327110000}, {"instrument": "AVGO", "mid_signal": 2835, "gamma_signal": 591, "vega_signal": 1353, "option_type": "C", "stock_price": 333.56, "utc_time": 1773327115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.56, "utc_time": 1773327115000}, {"instrument": "AVGO", "mid_signal": -9203, "gamma_signal": -1446, "vega_signal": -2829, "option_type": "C", "stock_price": 333.68, "utc_time": 1773327120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.56, "utc_time": 1773327120000}, {"instrument": "AVGO", "mid_signal": -156, "gamma_signal": -22, "vega_signal": -137, "option_type": "C", "stock_price": 333.7, "utc_time": 1773327125000}, {"instrument": "AVGO", "mid_signal": 24576, "gamma_signal": -2241, "vega_signal": -4840, "option_type": "P", "stock_price": 333.7, "utc_time": 1773327125000}, {"instrument": "AVGO", "mid_signal": -11971, "gamma_signal": -1204, "vega_signal": -2399, "option_type": "C", "stock_price": 333.65, "utc_time": 1773327130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.7, "utc_time": 1773327130000}, {"instrument": "AVGO", "mid_signal": 25748, "gamma_signal": 1861, "vega_signal": 3830, "option_type": "C", "stock_price": 333.65, "utc_time": 1773327135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.65, "utc_time": 1773327135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.65, "utc_time": 1773327140000}, {"instrument": "AVGO", "mid_signal": -15137, "gamma_signal": 1227, "vega_signal": 2542, "option_type": "P", "stock_price": 333.44, "utc_time": 1773327140000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": 371, "vega_signal": 688, "option_type": "C", "stock_price": 333.475, "utc_time": 1773327145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1773327145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.475, "utc_time": 1773327150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.475, "utc_time": 1773327150000}, {"instrument": "AVGO", "mid_signal": 7499, "gamma_signal": 447, "vega_signal": 992, "option_type": "C", "stock_price": 333.42, "utc_time": 1773327155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1773327155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.55, "utc_time": 1773327160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.55, "utc_time": 1773327160000}, {"instrument": "AVGO", "mid_signal": -3485, "gamma_signal": -486, "vega_signal": -878, "option_type": "C", "stock_price": 333.55, "utc_time": 1773327165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.55, "utc_time": 1773327165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.55, "utc_time": 1773327170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.55, "utc_time": 1773327170000}, {"instrument": "AVGO", "mid_signal": -3183, "gamma_signal": -548, "vega_signal": -1088, "option_type": "C", "stock_price": 333.55, "utc_time": 1773327175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.55, "utc_time": 1773327175000}, {"instrument": "AVGO", "mid_signal": -44052, "gamma_signal": -4905, "vega_signal": -9929, "option_type": "C", "stock_price": 333.33, "utc_time": 1773327180000}, {"instrument": "AVGO", "mid_signal": 704, "gamma_signal": -102, "vega_signal": -377, "option_type": "P", "stock_price": 333.61, "utc_time": 1773327180000}, {"instrument": "AVGO", "mid_signal": 25639, "gamma_signal": 1701, "vega_signal": 3666, "option_type": "C", "stock_price": 333.33, "utc_time": 1773327185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1773327185000}, {"instrument": "AVGO", "mid_signal": -9242, "gamma_signal": -1061, "vega_signal": -2148, "option_type": "C", "stock_price": 333.42, "utc_time": 1773327190000}, {"instrument": "AVGO", "mid_signal": 5734, "gamma_signal": -702, "vega_signal": -1635, "option_type": "P", "stock_price": 333.42, "utc_time": 1773327190000}, {"instrument": "AVGO", "mid_signal": -6474, "gamma_signal": -911, "vega_signal": -1763, "option_type": "C", "stock_price": 333.42, "utc_time": 1773327195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1773327195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.42, "utc_time": 1773327200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1773327200000}, {"instrument": "AVGO", "mid_signal": -28969, "gamma_signal": -2993, "vega_signal": -6102, "option_type": "C", "stock_price": 333.31, "utc_time": 1773327205000}, {"instrument": "AVGO", "mid_signal": -15106, "gamma_signal": 1282, "vega_signal": 2540, "option_type": "P", "stock_price": 333.31, "utc_time": 1773327205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.31, "utc_time": 1773327210000}, {"instrument": "AVGO", "mid_signal": -21551, "gamma_signal": 2819, "vega_signal": 6754, "option_type": "P", "stock_price": 333.02, "utc_time": 1773327210000}, {"instrument": "AVGO", "mid_signal": -2701, "gamma_signal": -373, "vega_signal": -752, "option_type": "C", "stock_price": 333.02, "utc_time": 1773327215000}, {"instrument": "AVGO", "mid_signal": 9326, "gamma_signal": 188, "vega_signal": 433, "option_type": "P", "stock_price": 333.03, "utc_time": 1773327215000}, {"instrument": "AVGO", "mid_signal": 1828, "gamma_signal": 361, "vega_signal": 710, "option_type": "C", "stock_price": 333.02, "utc_time": 1773327220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.02, "utc_time": 1773327220000}, {"instrument": "AVGO", "mid_signal": 178, "gamma_signal": 35, "vega_signal": 98, "option_type": "C", "stock_price": 333.17, "utc_time": 1773327225000}, {"instrument": "AVGO", "mid_signal": -6457, "gamma_signal": 1023, "vega_signal": 2686, "option_type": "P", "stock_price": 333.17, "utc_time": 1773327225000}, {"instrument": "AVGO", "mid_signal": -1144, "gamma_signal": -156, "vega_signal": -322, "option_type": "C", "stock_price": 333.3, "utc_time": 1773327230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.07, "utc_time": 1773327230000}, {"instrument": "AVGO", "mid_signal": 3746, "gamma_signal": 775, "vega_signal": 1568, "option_type": "C", "stock_price": 333.44, "utc_time": 1773327235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.37, "utc_time": 1773327235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.44, "utc_time": 1773327240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1773327240000}, {"instrument": "AVGO", "mid_signal": 2974, "gamma_signal": 517, "vega_signal": 1033, "option_type": "C", "stock_price": 333.44, "utc_time": 1773327245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1773327245000}, {"instrument": "AVGO", "mid_signal": 5814, "gamma_signal": 160, "vega_signal": 439, "option_type": "C", "stock_price": 333.39, "utc_time": 1773327250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.39, "utc_time": 1773327250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.39, "utc_time": 1773327255000}, {"instrument": "AVGO", "mid_signal": -12758, "gamma_signal": 1184, "vega_signal": 2442, "option_type": "P", "stock_price": 333.39, "utc_time": 1773327255000}, {"instrument": "AVGO", "mid_signal": -18754, "gamma_signal": -2647, "vega_signal": -5247, "option_type": "C", "stock_price": 333.39, "utc_time": 1773327260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.39, "utc_time": 1773327260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.39, "utc_time": 1773327265000}, {"instrument": "AVGO", "mid_signal": -15792, "gamma_signal": 1289, "vega_signal": 2548, "option_type": "P", "stock_price": 333.39, "utc_time": 1773327265000}, {"instrument": "AVGO", "mid_signal": -25132, "gamma_signal": -3557, "vega_signal": -7048, "option_type": "C", "stock_price": 333.3, "utc_time": 1773327270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.3, "utc_time": 1773327270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.3, "utc_time": 1773327275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.3, "utc_time": 1773327275000}, {"instrument": "AVGO", "mid_signal": 1843, "gamma_signal": 368, "vega_signal": 715, "option_type": "C", "stock_price": 333.38, "utc_time": 1773327280000}, {"instrument": "AVGO", "mid_signal": -169, "gamma_signal": 21, "vega_signal": 101, "option_type": "P", "stock_price": 333.43, "utc_time": 1773327280000}, {"instrument": "AVGO", "mid_signal": -8841, "gamma_signal": -1403, "vega_signal": -2746, "option_type": "C", "stock_price": 333.46, "utc_time": 1773327285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.46, "utc_time": 1773327285000}, {"instrument": "AVGO", "mid_signal": 1282, "gamma_signal": 266, "vega_signal": 534, "option_type": "C", "stock_price": 333.46, "utc_time": 1773327290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.46, "utc_time": 1773327290000}, {"instrument": "AVGO", "mid_signal": 14332, "gamma_signal": 2116, "vega_signal": 3778, "option_type": "C", "stock_price": 333.62, "utc_time": 1773327295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.54, "utc_time": 1773327295000}, {"instrument": "AVGO", "mid_signal": 4423, "gamma_signal": 702, "vega_signal": 1374, "option_type": "C", "stock_price": 333.64, "utc_time": 1773327300000}, {"instrument": "AVGO", "mid_signal": 37398, "gamma_signal": -2576, "vega_signal": -5054, "option_type": "P", "stock_price": 333.64, "utc_time": 1773327300000}, {"instrument": "AVGO", "mid_signal": 12546, "gamma_signal": 2142, "vega_signal": 4183, "option_type": "C", "stock_price": 334, "utc_time": 1773327305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.69, "utc_time": 1773327305000}, {"instrument": "AVGO", "mid_signal": 11824, "gamma_signal": 1161, "vega_signal": 2387, "option_type": "C", "stock_price": 334.2, "utc_time": 1773327310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334, "utc_time": 1773327310000}, {"instrument": "AVGO", "mid_signal": -895, "gamma_signal": -191, "vega_signal": -397, "option_type": "C", "stock_price": 334.21, "utc_time": 1773327315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.2, "utc_time": 1773327315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.12, "utc_time": 1773327320000}, {"instrument": "AVGO", "mid_signal": 49842, "gamma_signal": -2179, "vega_signal": -4111, "option_type": "P", "stock_price": 334.03, "utc_time": 1773327320000}, {"instrument": "AVGO", "mid_signal": 2754, "gamma_signal": 574, "vega_signal": 1317, "option_type": "C", "stock_price": 334.03, "utc_time": 1773327325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.03, "utc_time": 1773327325000}, {"instrument": "AVGO", "mid_signal": 894, "gamma_signal": 191, "vega_signal": 397, "option_type": "C", "stock_price": 333.73, "utc_time": 1773327330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.03, "utc_time": 1773327330000}, {"instrument": "AVGO", "mid_signal": -4032, "gamma_signal": -830, "vega_signal": -2062, "option_type": "C", "stock_price": 333.73, "utc_time": 1773327335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.73, "utc_time": 1773327335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.73, "utc_time": 1773327340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.73, "utc_time": 1773327340000}, {"instrument": "AVGO", "mid_signal": -545, "gamma_signal": -115, "vega_signal": -261, "option_type": "C", "stock_price": 333.84, "utc_time": 1773327345000}, {"instrument": "AVGO", "mid_signal": 2654, "gamma_signal": -422, "vega_signal": -1310, "option_type": "P", "stock_price": 333.84, "utc_time": 1773327345000}, {"instrument": "AVGO", "mid_signal": 1424, "gamma_signal": 287, "vega_signal": 582, "option_type": "C", "stock_price": 333.8, "utc_time": 1773327350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.74, "utc_time": 1773327350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.8, "utc_time": 1773327355000}, {"instrument": "AVGO", "mid_signal": -1904, "gamma_signal": 301, "vega_signal": 837, "option_type": "P", "stock_price": 333.8, "utc_time": 1773327355000}, {"instrument": "AVGO", "mid_signal": 6238, "gamma_signal": 906, "vega_signal": 1785, "option_type": "C", "stock_price": 333.8, "utc_time": 1773327360000}, {"instrument": "AVGO", "mid_signal": 15048, "gamma_signal": -1273, "vega_signal": -2540, "option_type": "P", "stock_price": 333.8, "utc_time": 1773327360000}, {"instrument": "AVGO", "mid_signal": -10602, "gamma_signal": -818, "vega_signal": -1631, "option_type": "C", "stock_price": 333.94, "utc_time": 1773327365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.94, "utc_time": 1773327365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.94, "utc_time": 1773327370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.94, "utc_time": 1773327370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.94, "utc_time": 1773327375000}, {"instrument": "AVGO", "mid_signal": 11977, "gamma_signal": -1188, "vega_signal": -2398, "option_type": "P", "stock_price": 333.99, "utc_time": 1773327375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.99, "utc_time": 1773327380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.99, "utc_time": 1773327380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.99, "utc_time": 1773327385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.99, "utc_time": 1773327385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.99, "utc_time": 1773327390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.99, "utc_time": 1773327390000}, {"instrument": "AVGO", "mid_signal": -4792, "gamma_signal": -767, "vega_signal": -1455, "option_type": "C", "stock_price": 334.14, "utc_time": 1773327395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.14, "utc_time": 1773327395000}, {"instrument": "AVGO", "mid_signal": 948, "gamma_signal": 207, "vega_signal": 418, "option_type": "C", "stock_price": 334.14, "utc_time": 1773327400000}, {"instrument": "AVGO", "mid_signal": 52457, "gamma_signal": -3659, "vega_signal": -7687, "option_type": "P", "stock_price": 334.25, "utc_time": 1773327400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.14, "utc_time": 1773327405000}, {"instrument": "AVGO", "mid_signal": -34960, "gamma_signal": 2438, "vega_signal": 5123, "option_type": "P", "stock_price": 334.14, "utc_time": 1773327405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.14, "utc_time": 1773327410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.14, "utc_time": 1773327410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.18, "utc_time": 1773327415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.18, "utc_time": 1773327415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.14, "utc_time": 1773327420000}, {"instrument": "AVGO", "mid_signal": -14428, "gamma_signal": 1203, "vega_signal": 2527, "option_type": "P", "stock_price": 334, "utc_time": 1773327420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.97, "utc_time": 1773327425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.97, "utc_time": 1773327425000}, {"instrument": "AVGO", "mid_signal": -12614, "gamma_signal": -2748, "vega_signal": -5493, "option_type": "C", "stock_price": 333.97, "utc_time": 1773327430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.97, "utc_time": 1773327430000}, {"instrument": "AVGO", "mid_signal": 71529, "gamma_signal": 7710, "vega_signal": 14953, "option_type": "C", "stock_price": 334.05, "utc_time": 1773327435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.97, "utc_time": 1773327435000}, {"instrument": "AVGO", "mid_signal": 31608, "gamma_signal": 2224, "vega_signal": 4428, "option_type": "C", "stock_price": 334.3, "utc_time": 1773327440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.19, "utc_time": 1773327440000}, {"instrument": "AVGO", "mid_signal": 12720, "gamma_signal": 1235, "vega_signal": 2451, "option_type": "C", "stock_price": 334.3, "utc_time": 1773327445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.3, "utc_time": 1773327445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.3, "utc_time": 1773327450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.3, "utc_time": 1773327450000}, {"instrument": "AVGO", "mid_signal": 949, "gamma_signal": 207, "vega_signal": 418, "option_type": "C", "stock_price": 334.31, "utc_time": 1773327455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.32, "utc_time": 1773327455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.23, "utc_time": 1773327460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.23, "utc_time": 1773327460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.18, "utc_time": 1773327465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.18, "utc_time": 1773327465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.23, "utc_time": 1773327470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.23, "utc_time": 1773327470000}, {"instrument": "AVGO", "mid_signal": -46687, "gamma_signal": -5612, "vega_signal": -11492, "option_type": "C", "stock_price": 334.12, "utc_time": 1773327475000}, {"instrument": "AVGO", "mid_signal": -14241, "gamma_signal": 1211, "vega_signal": 2522, "option_type": "P", "stock_price": 334.07, "utc_time": 1773327475000}, {"instrument": "AVGO", "mid_signal": -129722, "gamma_signal": -14890, "vega_signal": -29331, "option_type": "C", "stock_price": 333.92, "utc_time": 1773327480000}, {"instrument": "AVGO", "mid_signal": -14217, "gamma_signal": 1208, "vega_signal": 2509, "option_type": "P", "stock_price": 333.92, "utc_time": 1773327480000}, {"instrument": "AVGO", "mid_signal": 476, "gamma_signal": 96, "vega_signal": 255, "option_type": "C", "stock_price": 333.77, "utc_time": 1773327485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.8, "utc_time": 1773327485000}, {"instrument": "AVGO", "mid_signal": 22372, "gamma_signal": 4283, "vega_signal": 8343, "option_type": "C", "stock_price": 333.77, "utc_time": 1773327490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.77, "utc_time": 1773327490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.77, "utc_time": 1773327495000}, {"instrument": "AVGO", "mid_signal": -22695, "gamma_signal": 2223, "vega_signal": 4708, "option_type": "P", "stock_price": 333.77, "utc_time": 1773327495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.77, "utc_time": 1773327500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.77, "utc_time": 1773327500000}, {"instrument": "AVGO", "mid_signal": -9898, "gamma_signal": -1129, "vega_signal": -2222, "option_type": "C", "stock_price": 333.77, "utc_time": 1773327505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.77, "utc_time": 1773327505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.77, "utc_time": 1773327510000}, {"instrument": "AVGO", "mid_signal": 14228, "gamma_signal": -1210, "vega_signal": -2519, "option_type": "P", "stock_price": 333.77, "utc_time": 1773327510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.77, "utc_time": 1773327515000}, {"instrument": "AVGO", "mid_signal": 1095, "gamma_signal": -176, "vega_signal": -471, "option_type": "P", "stock_price": 333.77, "utc_time": 1773327515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.77, "utc_time": 1773327520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.77, "utc_time": 1773327520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.77, "utc_time": 1773327525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.77, "utc_time": 1773327525000}, {"instrument": "AVGO", "mid_signal": -67819, "gamma_signal": -6845, "vega_signal": -13849, "option_type": "C", "stock_price": 333.41, "utc_time": 1773327530000}, {"instrument": "AVGO", "mid_signal": -11151, "gamma_signal": 1388, "vega_signal": 3207, "option_type": "P", "stock_price": 333.41, "utc_time": 1773327530000}, {"instrument": "AVGO", "mid_signal": -2981, "gamma_signal": -597, "vega_signal": -1189, "option_type": "C", "stock_price": 333.33, "utc_time": 1773327535000}, {"instrument": "AVGO", "mid_signal": -29850, "gamma_signal": 2539, "vega_signal": 5066, "option_type": "P", "stock_price": 333.46, "utc_time": 1773327535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.33, "utc_time": 1773327540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1773327540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.33, "utc_time": 1773327545000}, {"instrument": "AVGO", "mid_signal": -3137, "gamma_signal": 437, "vega_signal": 1075, "option_type": "P", "stock_price": 333.31, "utc_time": 1773327545000}, {"instrument": "AVGO", "mid_signal": -4833, "gamma_signal": -777, "vega_signal": -1536, "option_type": "C", "stock_price": 333.27, "utc_time": 1773327550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.31, "utc_time": 1773327550000}, {"instrument": "AVGO", "mid_signal": -16294, "gamma_signal": -3161, "vega_signal": -6189, "option_type": "C", "stock_price": 333.38, "utc_time": 1773327555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.38, "utc_time": 1773327555000}, {"instrument": "AVGO", "mid_signal": 93231, "gamma_signal": 10792, "vega_signal": 21549, "option_type": "C", "stock_price": 333.56, "utc_time": 1773327560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.56, "utc_time": 1773327560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.56, "utc_time": 1773327565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.56, "utc_time": 1773327565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.43, "utc_time": 1773327570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.43, "utc_time": 1773327570000}, {"instrument": "AVGO", "mid_signal": 6668, "gamma_signal": 921, "vega_signal": 1793, "option_type": "C", "stock_price": 333.43, "utc_time": 1773327575000}, {"instrument": "AVGO", "mid_signal": -11852, "gamma_signal": 1146, "vega_signal": 2334, "option_type": "P", "stock_price": 333.43, "utc_time": 1773327575000}, {"instrument": "AVGO", "mid_signal": -1991, "gamma_signal": -382, "vega_signal": -759, "option_type": "C", "stock_price": 333.5, "utc_time": 1773327580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1773327580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.5, "utc_time": 1773327585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.5, "utc_time": 1773327585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.5, "utc_time": 1773327590000}, {"instrument": "AVGO", "mid_signal": -4708, "gamma_signal": 742, "vega_signal": 2299, "option_type": "P", "stock_price": 333.64, "utc_time": 1773327590000}, {"instrument": "AVGO", "mid_signal": -25344, "gamma_signal": -3555, "vega_signal": -6933, "option_type": "C", "stock_price": 333.42, "utc_time": 1773327595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.64, "utc_time": 1773327595000}, {"instrument": "AVGO", "mid_signal": 18775, "gamma_signal": 4235, "vega_signal": 8115, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.34, "utc_time": 1773327600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327605000}, {"instrument": "AVGO", "mid_signal": -493291, "gamma_signal": 14569, "vega_signal": 22873, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327605000}, {"instrument": "AVGO", "mid_signal": -448518, "gamma_signal": -95810, "vega_signal": -198704, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327620000}, {"instrument": "AVGO", "mid_signal": 4439, "gamma_signal": 702, "vega_signal": 1375, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327625000}, {"instrument": "AVGO", "mid_signal": -35460, "gamma_signal": -4224, "vega_signal": -8392, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327635000}, {"instrument": "AVGO", "mid_signal": -8323, "gamma_signal": 1140, "vega_signal": 2629, "option_type": "P", "stock_price": 333.28, "utc_time": 1773327635000}, {"instrument": "AVGO", "mid_signal": -68601, "gamma_signal": -7534, "vega_signal": -15170, "option_type": "C", "stock_price": 333.1, "utc_time": 1773327640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.28, "utc_time": 1773327640000}, {"instrument": "AVGO", "mid_signal": 8954, "gamma_signal": 1055, "vega_signal": 2107, "option_type": "C", "stock_price": 333.1, "utc_time": 1773327645000}, {"instrument": "AVGO", "mid_signal": 335, "gamma_signal": -42, "vega_signal": -194, "option_type": "P", "stock_price": 333.2, "utc_time": 1773327645000}, {"instrument": "AVGO", "mid_signal": 49120, "gamma_signal": 5979, "vega_signal": 11893, "option_type": "C", "stock_price": 333.2, "utc_time": 1773327650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.2, "utc_time": 1773327650000}, {"instrument": "AVGO", "mid_signal": -8957, "gamma_signal": -1055, "vega_signal": -2108, "option_type": "C", "stock_price": 333.2, "utc_time": 1773327655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.2, "utc_time": 1773327655000}, {"instrument": "AVGO", "mid_signal": 26876, "gamma_signal": 3166, "vega_signal": 6326, "option_type": "C", "stock_price": 333.28, "utc_time": 1773327660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.19, "utc_time": 1773327660000}, {"instrument": "AVGO", "mid_signal": 34636, "gamma_signal": 3308, "vega_signal": 6750, "option_type": "C", "stock_price": 333.33, "utc_time": 1773327665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1773327665000}, {"instrument": "AVGO", "mid_signal": -2789, "gamma_signal": -157, "vega_signal": -401, "option_type": "C", "stock_price": 333.61, "utc_time": 1773327670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1773327670000}, {"instrument": "AVGO", "mid_signal": -8967, "gamma_signal": -1056, "vega_signal": -2110, "option_type": "C", "stock_price": 333.57, "utc_time": 1773327675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.61, "utc_time": 1773327675000}, {"instrument": "AVGO", "mid_signal": 8967, "gamma_signal": 1056, "vega_signal": 2110, "option_type": "C", "stock_price": 333.57, "utc_time": 1773327680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.57, "utc_time": 1773327680000}, {"instrument": "AVGO", "mid_signal": -107595, "gamma_signal": -12676, "vega_signal": -25323, "option_type": "C", "stock_price": 333.56, "utc_time": 1773327685000}, {"instrument": "AVGO", "mid_signal": -37350, "gamma_signal": 4376, "vega_signal": 9567, "option_type": "P", "stock_price": 333.56, "utc_time": 1773327685000}, {"instrument": "AVGO", "mid_signal": -17908, "gamma_signal": -2110, "vega_signal": -4215, "option_type": "C", "stock_price": 333.26, "utc_time": 1773327690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.56, "utc_time": 1773327690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.26, "utc_time": 1773327695000}, {"instrument": "AVGO", "mid_signal": -14787, "gamma_signal": 2054, "vega_signal": 4793, "option_type": "P", "stock_price": 333.26, "utc_time": 1773327695000}, {"instrument": "AVGO", "mid_signal": 8910, "gamma_signal": 1070, "vega_signal": 2103, "option_type": "C", "stock_price": 333.39, "utc_time": 1773327700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.28, "utc_time": 1773327700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.39, "utc_time": 1773327705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.39, "utc_time": 1773327705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327715000}, {"instrument": "AVGO", "mid_signal": -24299, "gamma_signal": -3036, "vega_signal": -5964, "option_type": "C", "stock_price": 333.29, "utc_time": 1773327720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.29, "utc_time": 1773327720000}, {"instrument": "AVGO", "mid_signal": -8911, "gamma_signal": -1070, "vega_signal": -2103, "option_type": "C", "stock_price": 333.4, "utc_time": 1773327725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.4, "utc_time": 1773327725000}, {"instrument": "AVGO", "mid_signal": -28823, "gamma_signal": -574, "vega_signal": -1391, "option_type": "C", "stock_price": 333.4, "utc_time": 1773327730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.4, "utc_time": 1773327730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.42, "utc_time": 1773327735000}, {"instrument": "AVGO", "mid_signal": -15311, "gamma_signal": 1251, "vega_signal": 2536, "option_type": "P", "stock_price": 333.3, "utc_time": 1773327735000}, {"instrument": "AVGO", "mid_signal": -20822, "gamma_signal": -1109, "vega_signal": -2424, "option_type": "C", "stock_price": 333.3, "utc_time": 1773327740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.3, "utc_time": 1773327740000}, {"instrument": "AVGO", "mid_signal": -8905, "gamma_signal": -1069, "vega_signal": -2102, "option_type": "C", "stock_price": 333.18, "utc_time": 1773327745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.18, "utc_time": 1773327745000}, {"instrument": "AVGO", "mid_signal": -8905, "gamma_signal": -1069, "vega_signal": -2102, "option_type": "C", "stock_price": 333.18, "utc_time": 1773327750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.18, "utc_time": 1773327750000}, {"instrument": "AVGO", "mid_signal": 8022, "gamma_signal": 1228, "vega_signal": 2363, "option_type": "C", "stock_price": 333.26, "utc_time": 1773327755000}, {"instrument": "AVGO", "mid_signal": -30907, "gamma_signal": 2522, "vega_signal": 5074, "option_type": "P", "stock_price": 333.26, "utc_time": 1773327755000}, {"instrument": "AVGO", "mid_signal": -275132, "gamma_signal": -32636, "vega_signal": -64992, "option_type": "C", "stock_price": 333.06, "utc_time": 1773327760000}, {"instrument": "AVGO", "mid_signal": -583307, "gamma_signal": 73062, "vega_signal": 164721, "option_type": "P", "stock_price": 333.03, "utc_time": 1773327760000}, {"instrument": "AVGO", "mid_signal": 9668, "gamma_signal": 2065, "vega_signal": 4843, "option_type": "C", "stock_price": 333.03, "utc_time": 1773327765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.03, "utc_time": 1773327765000}, {"instrument": "AVGO", "mid_signal": -8876, "gamma_signal": -1053, "vega_signal": -2097, "option_type": "C", "stock_price": 333.14, "utc_time": 1773327770000}, {"instrument": "AVGO", "mid_signal": 17, "gamma_signal": -2, "vega_signal": -11, "option_type": "P", "stock_price": 333.03, "utc_time": 1773327770000}, {"instrument": "AVGO", "mid_signal": 2960, "gamma_signal": 525, "vega_signal": 1027, "option_type": "C", "stock_price": 333.2, "utc_time": 1773327775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.14, "utc_time": 1773327775000}, {"instrument": "AVGO", "mid_signal": -1996, "gamma_signal": -382, "vega_signal": -760, "option_type": "C", "stock_price": 332.99, "utc_time": 1773327780000}, {"instrument": "AVGO", "mid_signal": -13009, "gamma_signal": 598, "vega_signal": 891, "option_type": "P", "stock_price": 333.1, "utc_time": 1773327780000}, {"instrument": "AVGO", "mid_signal": -6461, "gamma_signal": -885, "vega_signal": -1754, "option_type": "C", "stock_price": 332.99, "utc_time": 1773327785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.99, "utc_time": 1773327785000}, {"instrument": "AVGO", "mid_signal": -14769, "gamma_signal": -1223, "vega_signal": -2521, "option_type": "C", "stock_price": 333.12, "utc_time": 1773327790000}, {"instrument": "AVGO", "mid_signal": -15447, "gamma_signal": 1261, "vega_signal": 2536, "option_type": "P", "stock_price": 333.12, "utc_time": 1773327790000}, {"instrument": "AVGO", "mid_signal": -17742, "gamma_signal": -2105, "vega_signal": -4191, "option_type": "C", "stock_price": 332.96, "utc_time": 1773327795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.96, "utc_time": 1773327795000}, {"instrument": "AVGO", "mid_signal": -29524, "gamma_signal": -2445, "vega_signal": -5039, "option_type": "C", "stock_price": 332.96, "utc_time": 1773327800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.96, "utc_time": 1773327800000}, {"instrument": "AVGO", "mid_signal": -8872, "gamma_signal": -1052, "vega_signal": -2096, "option_type": "C", "stock_price": 333.01, "utc_time": 1773327805000}, {"instrument": "AVGO", "mid_signal": -3242, "gamma_signal": 453, "vega_signal": 1098, "option_type": "P", "stock_price": 333.01, "utc_time": 1773327805000}, {"instrument": "AVGO", "mid_signal": -57463, "gamma_signal": -7188, "vega_signal": -14755, "option_type": "C", "stock_price": 332.9, "utc_time": 1773327810000}, {"instrument": "AVGO", "mid_signal": -15436, "gamma_signal": 1260, "vega_signal": 2534, "option_type": "P", "stock_price": 332.88, "utc_time": 1773327810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1773327815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1773327815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1773327820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1773327820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.18, "utc_time": 1773327825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.18, "utc_time": 1773327825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.35, "utc_time": 1773327830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.35, "utc_time": 1773327830000}, {"instrument": "AVGO", "mid_signal": 4083, "gamma_signal": 675, "vega_signal": 1295, "option_type": "C", "stock_price": 333.64, "utc_time": 1773327835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.54, "utc_time": 1773327835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.64, "utc_time": 1773327840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.64, "utc_time": 1773327840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.64, "utc_time": 1773327845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.64, "utc_time": 1773327845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.58, "utc_time": 1773327850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1773327850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.58, "utc_time": 1773327855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1773327855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.58, "utc_time": 1773327860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1773327860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.66, "utc_time": 1773327865000}, {"instrument": "AVGO", "mid_signal": 12238, "gamma_signal": -1799, "vega_signal": -4444, "option_type": "P", "stock_price": 333.66, "utc_time": 1773327865000}, {"instrument": "AVGO", "mid_signal": 185593, "gamma_signal": 25362, "vega_signal": 50484, "option_type": "C", "stock_price": 334, "utc_time": 1773327870000}, {"instrument": "AVGO", "mid_signal": 10481, "gamma_signal": -1334, "vega_signal": -3059, "option_type": "P", "stock_price": 334, "utc_time": 1773327870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334, "utc_time": 1773327875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334, "utc_time": 1773327875000}, {"instrument": "AVGO", "mid_signal": 15760, "gamma_signal": 2051, "vega_signal": 4171, "option_type": "C", "stock_price": 334.08, "utc_time": 1773327880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.08, "utc_time": 1773327880000}, {"instrument": "AVGO", "mid_signal": -2067, "gamma_signal": -431, "vega_signal": -1120, "option_type": "C", "stock_price": 334.08, "utc_time": 1773327885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.08, "utc_time": 1773327885000}, {"instrument": "AVGO", "mid_signal": -13854, "gamma_signal": -1909, "vega_signal": -3669, "option_type": "C", "stock_price": 334.01, "utc_time": 1773327890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.08, "utc_time": 1773327890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.01, "utc_time": 1773327895000}, {"instrument": "AVGO", "mid_signal": -1155, "gamma_signal": 157, "vega_signal": 666, "option_type": "P", "stock_price": 334.01, "utc_time": 1773327895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.01, "utc_time": 1773327900000}, {"instrument": "AVGO", "mid_signal": -7109, "gamma_signal": 821, "vega_signal": 1862, "option_type": "P", "stock_price": 334.01, "utc_time": 1773327900000}, {"instrument": "AVGO", "mid_signal": 293, "gamma_signal": 64, "vega_signal": 152, "option_type": "C", "stock_price": 334.07, "utc_time": 1773327905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.01, "utc_time": 1773327905000}, {"instrument": "AVGO", "mid_signal": -141896, "gamma_signal": -16999, "vega_signal": -32554, "option_type": "C", "stock_price": 334, "utc_time": 1773327910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.07, "utc_time": 1773327910000}, {"instrument": "AVGO", "mid_signal": -10676, "gamma_signal": -2067, "vega_signal": -4013, "option_type": "C", "stock_price": 334, "utc_time": 1773327915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334, "utc_time": 1773327915000}, {"instrument": "AVGO", "mid_signal": -2135, "gamma_signal": -413, "vega_signal": -803, "option_type": "C", "stock_price": 334, "utc_time": 1773327920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334, "utc_time": 1773327920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.99, "utc_time": 1773327925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.99, "utc_time": 1773327925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.99, "utc_time": 1773327930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.99, "utc_time": 1773327930000}, {"instrument": "AVGO", "mid_signal": 9456, "gamma_signal": 750, "vega_signal": 1463, "option_type": "C", "stock_price": 333.97, "utc_time": 1773327935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.04, "utc_time": 1773327935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.97, "utc_time": 1773327940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.97, "utc_time": 1773327940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.11, "utc_time": 1773327945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.11, "utc_time": 1773327945000}, {"instrument": "AVGO", "mid_signal": 367116, "gamma_signal": 75324, "vega_signal": 176911, "option_type": "C", "stock_price": 334.1, "utc_time": 1773327950000}, {"instrument": "AVGO", "mid_signal": 29358, "gamma_signal": -2459, "vega_signal": -5055, "option_type": "P", "stock_price": 334.1, "utc_time": 1773327950000}, {"instrument": "AVGO", "mid_signal": 904, "gamma_signal": 199, "vega_signal": 400, "option_type": "C", "stock_price": 334.1, "utc_time": 1773327955000}, {"instrument": "AVGO", "mid_signal": -14679, "gamma_signal": 1230, "vega_signal": 2527, "option_type": "P", "stock_price": 334.1, "utc_time": 1773327955000}, {"instrument": "AVGO", "mid_signal": 14284, "gamma_signal": 2652, "vega_signal": 5218, "option_type": "C", "stock_price": 334.17, "utc_time": 1773327960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.1, "utc_time": 1773327960000}, {"instrument": "AVGO", "mid_signal": 904, "gamma_signal": 199, "vega_signal": 400, "option_type": "C", "stock_price": 334.14, "utc_time": 1773327965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.15, "utc_time": 1773327965000}, {"instrument": "AVGO", "mid_signal": -9580, "gamma_signal": -1099, "vega_signal": -2182, "option_type": "C", "stock_price": 334.03, "utc_time": 1773327970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.03, "utc_time": 1773327970000}, {"instrument": "AVGO", "mid_signal": 4813, "gamma_signal": 752, "vega_signal": 1454, "option_type": "C", "stock_price": 334.12, "utc_time": 1773327975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334, "utc_time": 1773327975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.12, "utc_time": 1773327980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.12, "utc_time": 1773327980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.14, "utc_time": 1773327985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.14, "utc_time": 1773327985000}, {"instrument": "AVGO", "mid_signal": 19174, "gamma_signal": 2199, "vega_signal": 4367, "option_type": "C", "stock_price": 334.25, "utc_time": 1773327990000}, {"instrument": "AVGO", "mid_signal": 23726, "gamma_signal": -1088, "vega_signal": -2194, "option_type": "P", "stock_price": 334.14, "utc_time": 1773327990000}, {"instrument": "AVGO", "mid_signal": 9588, "gamma_signal": 1100, "vega_signal": 2184, "option_type": "C", "stock_price": 334.28, "utc_time": 1773327995000}, {"instrument": "AVGO", "mid_signal": -11488, "gamma_signal": 1112, "vega_signal": 2361, "option_type": "P", "stock_price": 334.28, "utc_time": 1773327995000}, {"instrument": "AVGO", "mid_signal": -24001, "gamma_signal": -2642, "vega_signal": -5080, "option_type": "C", "stock_price": 333.88, "utc_time": 1773328000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.19, "utc_time": 1773328000000}, {"instrument": "AVGO", "mid_signal": -10352, "gamma_signal": -1933, "vega_signal": -3776, "option_type": "C", "stock_price": 333.87, "utc_time": 1773328005000}, {"instrument": "AVGO", "mid_signal": 424432, "gamma_signal": -67361, "vega_signal": -210389, "option_type": "P", "stock_price": 333.87, "utc_time": 1773328005000}, {"instrument": "AVGO", "mid_signal": -1963, "gamma_signal": -431, "vega_signal": -983, "option_type": "C", "stock_price": 333.87, "utc_time": 1773328010000}, {"instrument": "AVGO", "mid_signal": 9068, "gamma_signal": -961, "vega_signal": -2125, "option_type": "P", "stock_price": 333.87, "utc_time": 1773328010000}, {"instrument": "AVGO", "mid_signal": -4518, "gamma_signal": -856, "vega_signal": -1677, "option_type": "C", "stock_price": 333.89, "utc_time": 1773328015000}, {"instrument": "AVGO", "mid_signal": 312750, "gamma_signal": -49640, "vega_signal": -155336, "option_type": "P", "stock_price": 333.89, "utc_time": 1773328015000}, {"instrument": "AVGO", "mid_signal": -9684, "gamma_signal": -1138, "vega_signal": -2194, "option_type": "C", "stock_price": 333.97, "utc_time": 1773328020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.95, "utc_time": 1773328020000}, {"instrument": "AVGO", "mid_signal": -75825, "gamma_signal": -17840, "vega_signal": -35129, "option_type": "C", "stock_price": 333.9, "utc_time": 1773328025000}, {"instrument": "AVGO", "mid_signal": 52202, "gamma_signal": -10177, "vega_signal": -36956, "option_type": "P", "stock_price": 333.84, "utc_time": 1773328025000}, {"instrument": "AVGO", "mid_signal": 16779, "gamma_signal": 2103, "vega_signal": 4054, "option_type": "C", "stock_price": 333.9, "utc_time": 1773328030000}, {"instrument": "AVGO", "mid_signal": 98302, "gamma_signal": -12912, "vega_signal": -31170, "option_type": "P", "stock_price": 333.9, "utc_time": 1773328030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.9, "utc_time": 1773328035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.9, "utc_time": 1773328035000}, {"instrument": "AVGO", "mid_signal": -4516, "gamma_signal": -855, "vega_signal": -1675, "option_type": "C", "stock_price": 333.68, "utc_time": 1773328040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.68, "utc_time": 1773328040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.72, "utc_time": 1773328045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.72, "utc_time": 1773328045000}, {"instrument": "AVGO", "mid_signal": -10157, "gamma_signal": -1760, "vega_signal": -3409, "option_type": "C", "stock_price": 333.81, "utc_time": 1773328050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.81, "utc_time": 1773328050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.81, "utc_time": 1773328055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.81, "utc_time": 1773328055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.81, "utc_time": 1773328060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.81, "utc_time": 1773328060000}, {"instrument": "AVGO", "mid_signal": -9055, "gamma_signal": -1020, "vega_signal": -1984, "option_type": "C", "stock_price": 333.73, "utc_time": 1773328065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.81, "utc_time": 1773328065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.73, "utc_time": 1773328070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.73, "utc_time": 1773328070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.73, "utc_time": 1773328075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.73, "utc_time": 1773328075000}, {"instrument": "AVGO", "mid_signal": -1377, "gamma_signal": -286, "vega_signal": -701, "option_type": "C", "stock_price": 333.66, "utc_time": 1773328080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.66, "utc_time": 1773328080000}, {"instrument": "AVGO", "mid_signal": -19729, "gamma_signal": -3095, "vega_signal": -6063, "option_type": "C", "stock_price": 333.56, "utc_time": 1773328085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.66, "utc_time": 1773328085000}, {"instrument": "AVGO", "mid_signal": 32877, "gamma_signal": 4013, "vega_signal": 7902, "option_type": "C", "stock_price": 333.56, "utc_time": 1773328090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.56, "utc_time": 1773328090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.63, "utc_time": 1773328095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.63, "utc_time": 1773328095000}, {"instrument": "AVGO", "mid_signal": -3948, "gamma_signal": 1105, "vega_signal": 1618, "option_type": "C", "stock_price": 333.9, "utc_time": 1773328100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.63, "utc_time": 1773328100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.9, "utc_time": 1773328105000}, {"instrument": "AVGO", "mid_signal": 24105, "gamma_signal": -1104, "vega_signal": -2147, "option_type": "P", "stock_price": 333.93, "utc_time": 1773328105000}, {"instrument": "AVGO", "mid_signal": 18488, "gamma_signal": 1185, "vega_signal": 2529, "option_type": "C", "stock_price": 333.79, "utc_time": 1773328110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.81, "utc_time": 1773328110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.79, "utc_time": 1773328115000}, {"instrument": "AVGO", "mid_signal": -421, "gamma_signal": 68, "vega_signal": 209, "option_type": "P", "stock_price": 333.79, "utc_time": 1773328115000}, {"instrument": "AVGO", "mid_signal": 6694, "gamma_signal": 927, "vega_signal": 1793, "option_type": "C", "stock_price": 333.79, "utc_time": 1773328120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.79, "utc_time": 1773328120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.79, "utc_time": 1773328125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.79, "utc_time": 1773328125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.91, "utc_time": 1773328130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.91, "utc_time": 1773328130000}, {"instrument": "AVGO", "mid_signal": 34051, "gamma_signal": 2818, "vega_signal": 5627, "option_type": "C", "stock_price": 334, "utc_time": 1773328135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.89, "utc_time": 1773328135000}, {"instrument": "AVGO", "mid_signal": 184783, "gamma_signal": 12324, "vega_signal": 25302, "option_type": "C", "stock_price": 334.06, "utc_time": 1773328140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334, "utc_time": 1773328140000}, {"instrument": "AVGO", "mid_signal": -499, "gamma_signal": -109, "vega_signal": -241, "option_type": "C", "stock_price": 333.96, "utc_time": 1773328145000}, {"instrument": "AVGO", "mid_signal": -12005, "gamma_signal": 1135, "vega_signal": 2392, "option_type": "P", "stock_price": 333.96, "utc_time": 1773328145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.96, "utc_time": 1773328150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.96, "utc_time": 1773328150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.96, "utc_time": 1773328155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.96, "utc_time": 1773328155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.86, "utc_time": 1773328160000}, {"instrument": "AVGO", "mid_signal": -246, "gamma_signal": 30, "vega_signal": 146, "option_type": "P", "stock_price": 333.86, "utc_time": 1773328160000}, {"instrument": "AVGO", "mid_signal": -3229, "gamma_signal": -559, "vega_signal": -1095, "option_type": "C", "stock_price": 333.83, "utc_time": 1773328165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.83, "utc_time": 1773328165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.83, "utc_time": 1773328170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.83, "utc_time": 1773328170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.83, "utc_time": 1773328175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.83, "utc_time": 1773328175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.83, "utc_time": 1773328180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.83, "utc_time": 1773328180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.83, "utc_time": 1773328185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.86, "utc_time": 1773328185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.9, "utc_time": 1773328190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.9, "utc_time": 1773328190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.88, "utc_time": 1773328195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.88, "utc_time": 1773328195000}, {"instrument": "AVGO", "mid_signal": 6786, "gamma_signal": 926, "vega_signal": 1808, "option_type": "C", "stock_price": 333.96, "utc_time": 1773328200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.96, "utc_time": 1773328200000}, {"instrument": "AVGO", "mid_signal": -22161, "gamma_signal": -2145, "vega_signal": -4340, "option_type": "C", "stock_price": 333.44, "utc_time": 1773328205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.82, "utc_time": 1773328205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.44, "utc_time": 1773328210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1773328210000}, {"instrument": "AVGO", "mid_signal": 6775, "gamma_signal": 925, "vega_signal": 1805, "option_type": "C", "stock_price": 333.44, "utc_time": 1773328215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1773328215000}, {"instrument": "AVGO", "mid_signal": -9788, "gamma_signal": -1184, "vega_signal": -2397, "option_type": "C", "stock_price": 333.69, "utc_time": 1773328220000}, {"instrument": "AVGO", "mid_signal": 5539, "gamma_signal": -691, "vega_signal": -1592, "option_type": "P", "stock_price": 333.69, "utc_time": 1773328220000}, {"instrument": "AVGO", "mid_signal": 6593, "gamma_signal": 1232, "vega_signal": 2456, "option_type": "C", "stock_price": 333.61, "utc_time": 1773328225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.69, "utc_time": 1773328225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.61, "utc_time": 1773328230000}, {"instrument": "AVGO", "mid_signal": -29760, "gamma_signal": 2483, "vega_signal": 5051, "option_type": "P", "stock_price": 333.61, "utc_time": 1773328230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.5, "utc_time": 1773328235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.5, "utc_time": 1773328235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.5, "utc_time": 1773328240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.5, "utc_time": 1773328240000}, {"instrument": "AVGO", "mid_signal": -405, "gamma_signal": -86, "vega_signal": -201, "option_type": "C", "stock_price": 333.52, "utc_time": 1773328245000}, {"instrument": "AVGO", "mid_signal": 732, "gamma_signal": -117, "vega_signal": -334, "option_type": "P", "stock_price": 333.52, "utc_time": 1773328245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.52, "utc_time": 1773328250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.52, "utc_time": 1773328250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.47, "utc_time": 1773328255000}, {"instrument": "AVGO", "mid_signal": -14422, "gamma_signal": 1732, "vega_signal": 3741, "option_type": "P", "stock_price": 333.47, "utc_time": 1773328255000}, {"instrument": "AVGO", "mid_signal": -522, "gamma_signal": -112, "vega_signal": -250, "option_type": "C", "stock_price": 333.48, "utc_time": 1773328260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.47, "utc_time": 1773328260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.58, "utc_time": 1773328265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1773328265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.58, "utc_time": 1773328270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1773328270000}, {"instrument": "AVGO", "mid_signal": 3251, "gamma_signal": 681, "vega_signal": 1663, "option_type": "C", "stock_price": 333.58, "utc_time": 1773328275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1773328275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.58, "utc_time": 1773328280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1773328280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.51, "utc_time": 1773328285000}, {"instrument": "AVGO", "mid_signal": 72134, "gamma_signal": -8661, "vega_signal": -18711, "option_type": "P", "stock_price": 333.58, "utc_time": 1773328285000}, {"instrument": "AVGO", "mid_signal": -4727, "gamma_signal": -351, "vega_signal": -755, "option_type": "C", "stock_price": 333.58, "utc_time": 1773328290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1773328290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.55, "utc_time": 1773328295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.55, "utc_time": 1773328295000}, {"instrument": "AVGO", "mid_signal": -229446, "gamma_signal": -17295, "vega_signal": -36352, "option_type": "C", "stock_price": 333.33, "utc_time": 1773328300000}, {"instrument": "AVGO", "mid_signal": -5610, "gamma_signal": 704, "vega_signal": 1603, "option_type": "P", "stock_price": 333.33, "utc_time": 1773328300000}, {"instrument": "AVGO", "mid_signal": 54953, "gamma_signal": 6399, "vega_signal": 12757, "option_type": "C", "stock_price": 333.25, "utc_time": 1773328305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1773328305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.25, "utc_time": 1773328310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.25, "utc_time": 1773328310000}, {"instrument": "AVGO", "mid_signal": -54940, "gamma_signal": -6398, "vega_signal": -12754, "option_type": "C", "stock_price": 333.17, "utc_time": 1773328315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.17, "utc_time": 1773328315000}, {"instrument": "AVGO", "mid_signal": 181206, "gamma_signal": 11863, "vega_signal": 25268, "option_type": "C", "stock_price": 333.17, "utc_time": 1773328320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.17, "utc_time": 1773328320000}, {"instrument": "AVGO", "mid_signal": 39691, "gamma_signal": 5323, "vega_signal": 10488, "option_type": "C", "stock_price": 333.13, "utc_time": 1773328325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.19, "utc_time": 1773328325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.13, "utc_time": 1773328330000}, {"instrument": "AVGO", "mid_signal": -2993, "gamma_signal": 435, "vega_signal": 1033, "option_type": "P", "stock_price": 333.05, "utc_time": 1773328330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.13, "utc_time": 1773328335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.13, "utc_time": 1773328335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.28, "utc_time": 1773328340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.28, "utc_time": 1773328340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.33, "utc_time": 1773328345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1773328345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.23, "utc_time": 1773328350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1773328350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.23, "utc_time": 1773328355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1773328355000}, {"instrument": "AVGO", "mid_signal": 6161, "gamma_signal": 889, "vega_signal": 1699, "option_type": "C", "stock_price": 333.36, "utc_time": 1773328360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.36, "utc_time": 1773328360000}, {"instrument": "AVGO", "mid_signal": -26188, "gamma_signal": -3178, "vega_signal": -6218, "option_type": "C", "stock_price": 333.14, "utc_time": 1773328365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.14, "utc_time": 1773328365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.14, "utc_time": 1773328370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.14, "utc_time": 1773328370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.1, "utc_time": 1773328375000}, {"instrument": "AVGO", "mid_signal": 63514, "gamma_signal": -10036, "vega_signal": -26374, "option_type": "P", "stock_price": 333.1, "utc_time": 1773328375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.1, "utc_time": 1773328380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.1, "utc_time": 1773328380000}, {"instrument": "AVGO", "mid_signal": -26499, "gamma_signal": -2273, "vega_signal": -4599, "option_type": "C", "stock_price": 332.89, "utc_time": 1773328385000}, {"instrument": "AVGO", "mid_signal": 15485, "gamma_signal": -1263, "vega_signal": -2527, "option_type": "P", "stock_price": 332.89, "utc_time": 1773328385000}, {"instrument": "AVGO", "mid_signal": 8722, "gamma_signal": 1058, "vega_signal": 2071, "option_type": "C", "stock_price": 332.87, "utc_time": 1773328390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1773328390000}, {"instrument": "AVGO", "mid_signal": -40956, "gamma_signal": -3958, "vega_signal": -7939, "option_type": "C", "stock_price": 332.77, "utc_time": 1773328395000}, {"instrument": "AVGO", "mid_signal": -13036, "gamma_signal": 1732, "vega_signal": 4047, "option_type": "P", "stock_price": 332.78, "utc_time": 1773328395000}, {"instrument": "AVGO", "mid_signal": 116857, "gamma_signal": 16865, "vega_signal": 32225, "option_type": "C", "stock_price": 332.81, "utc_time": 1773328400000}, {"instrument": "AVGO", "mid_signal": 5414, "gamma_signal": -880, "vega_signal": -2643, "option_type": "P", "stock_price": 332.86, "utc_time": 1773328400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1773328405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1773328405000}, {"instrument": "AVGO", "mid_signal": -11490, "gamma_signal": -2497, "vega_signal": -5348, "option_type": "C", "stock_price": 332.86, "utc_time": 1773328410000}, {"instrument": "AVGO", "mid_signal": 15484, "gamma_signal": -1263, "vega_signal": -2527, "option_type": "P", "stock_price": 332.86, "utc_time": 1773328410000}, {"instrument": "AVGO", "mid_signal": 42865, "gamma_signal": 9223, "vega_signal": 22246, "option_type": "C", "stock_price": 332.86, "utc_time": 1773328415000}, {"instrument": "AVGO", "mid_signal": -336228, "gamma_signal": 30387, "vega_signal": 63444, "option_type": "P", "stock_price": 332.92, "utc_time": 1773328415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.92, "utc_time": 1773328420000}, {"instrument": "AVGO", "mid_signal": 117, "gamma_signal": -15, "vega_signal": -67, "option_type": "P", "stock_price": 332.92, "utc_time": 1773328420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.92, "utc_time": 1773328425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1773328425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.01, "utc_time": 1773328430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.01, "utc_time": 1773328430000}, {"instrument": "AVGO", "mid_signal": -12647, "gamma_signal": -2498, "vega_signal": -5011, "option_type": "C", "stock_price": 332.89, "utc_time": 1773328435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1773328435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.89, "utc_time": 1773328440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1773328440000}, {"instrument": "AVGO", "mid_signal": 4128, "gamma_signal": 672, "vega_signal": 1300, "option_type": "C", "stock_price": 332.91, "utc_time": 1773328445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1773328445000}, {"instrument": "AVGO", "mid_signal": 14254, "gamma_signal": 1242, "vega_signal": 2494, "option_type": "C", "stock_price": 333.02, "utc_time": 1773328450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1773328450000}, {"instrument": "AVGO", "mid_signal": 19242, "gamma_signal": 2912, "vega_signal": 5609, "option_type": "C", "stock_price": 333.2, "utc_time": 1773328455000}, {"instrument": "AVGO", "mid_signal": 142190, "gamma_signal": -12839, "vega_signal": -26788, "option_type": "P", "stock_price": 333.15, "utc_time": 1773328455000}, {"instrument": "AVGO", "mid_signal": 8383, "gamma_signal": 1039, "vega_signal": 2028, "option_type": "C", "stock_price": 333.41, "utc_time": 1773328460000}, {"instrument": "AVGO", "mid_signal": 168199, "gamma_signal": -15187, "vega_signal": -31688, "option_type": "P", "stock_price": 333.46, "utc_time": 1773328460000}, {"instrument": "AVGO", "mid_signal": -121068, "gamma_signal": -6540, "vega_signal": -14698, "option_type": "C", "stock_price": 333.46, "utc_time": 1773328465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.46, "utc_time": 1773328465000}, {"instrument": "AVGO", "mid_signal": -1431, "gamma_signal": -308, "vega_signal": -694, "option_type": "C", "stock_price": 333.46, "utc_time": 1773328470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.46, "utc_time": 1773328470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.46, "utc_time": 1773328475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.46, "utc_time": 1773328475000}, {"instrument": "AVGO", "mid_signal": -7585, "gamma_signal": -3588, "vega_signal": -9100, "option_type": "C", "stock_price": 333.33, "utc_time": 1773328480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1773328480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.5, "utc_time": 1773328485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.5, "utc_time": 1773328485000}, {"instrument": "AVGO", "mid_signal": 9187, "gamma_signal": 1165, "vega_signal": 2203, "option_type": "C", "stock_price": 333.54, "utc_time": 1773328490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.435, "utc_time": 1773328490000}, {"instrument": "AVGO", "mid_signal": 630, "gamma_signal": 138, "vega_signal": 294, "option_type": "C", "stock_price": 333.57, "utc_time": 1773328495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.57, "utc_time": 1773328495000}, {"instrument": "AVGO", "mid_signal": 6288, "gamma_signal": 896, "vega_signal": 1721, "option_type": "C", "stock_price": 333.66, "utc_time": 1773328500000}, {"instrument": "AVGO", "mid_signal": -104, "gamma_signal": 13, "vega_signal": 60, "option_type": "P", "stock_price": 333.565, "utc_time": 1773328500000}, {"instrument": "AVGO", "mid_signal": 19589, "gamma_signal": 2523, "vega_signal": 4920, "option_type": "C", "stock_price": 333.71, "utc_time": 1773328505000}, {"instrument": "AVGO", "mid_signal": -104, "gamma_signal": 13, "vega_signal": 60, "option_type": "P", "stock_price": 333.71, "utc_time": 1773328505000}, {"instrument": "AVGO", "mid_signal": -2128, "gamma_signal": -432, "vega_signal": -1144, "option_type": "C", "stock_price": 333.71, "utc_time": 1773328510000}, {"instrument": "AVGO", "mid_signal": 2442, "gamma_signal": -352, "vega_signal": -885, "option_type": "P", "stock_price": 333.71, "utc_time": 1773328510000}, {"instrument": "AVGO", "mid_signal": -6288, "gamma_signal": -896, "vega_signal": -1720, "option_type": "C", "stock_price": 333.635, "utc_time": 1773328515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.635, "utc_time": 1773328515000}, {"instrument": "AVGO", "mid_signal": 8806, "gamma_signal": 1071, "vega_signal": 2084, "option_type": "C", "stock_price": 333.87, "utc_time": 1773328520000}, {"instrument": "AVGO", "mid_signal": 1163, "gamma_signal": -153, "vega_signal": -667, "option_type": "P", "stock_price": 333.87, "utc_time": 1773328520000}, {"instrument": "AVGO", "mid_signal": 58099, "gamma_signal": 6058, "vega_signal": 11785, "option_type": "C", "stock_price": 333.87, "utc_time": 1773328525000}, {"instrument": "AVGO", "mid_signal": -771, "gamma_signal": 104, "vega_signal": 438, "option_type": "P", "stock_price": 333.75, "utc_time": 1773328525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.75, "utc_time": 1773328530000}, {"instrument": "AVGO", "mid_signal": -17, "gamma_signal": 7, "vega_signal": 2, "option_type": "P", "stock_price": 333.83, "utc_time": 1773328530000}, {"instrument": "AVGO", "mid_signal": -105630, "gamma_signal": -10687, "vega_signal": -21201, "option_type": "C", "stock_price": 333.83, "utc_time": 1773328535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.83, "utc_time": 1773328535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.8, "utc_time": 1773328540000}, {"instrument": "AVGO", "mid_signal": 5737, "gamma_signal": -699, "vega_signal": -1671, "option_type": "P", "stock_price": 333.78, "utc_time": 1773328540000}, {"instrument": "AVGO", "mid_signal": 931, "gamma_signal": 201, "vega_signal": 409, "option_type": "C", "stock_price": 333.78, "utc_time": 1773328545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.78, "utc_time": 1773328545000}, {"instrument": "AVGO", "mid_signal": 15451, "gamma_signal": 1253, "vega_signal": 2535, "option_type": "C", "stock_price": 333.78, "utc_time": 1773328550000}, {"instrument": "AVGO", "mid_signal": -2391, "gamma_signal": 340, "vega_signal": 872, "option_type": "P", "stock_price": 333.78, "utc_time": 1773328550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.77, "utc_time": 1773328555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.77, "utc_time": 1773328555000}, {"instrument": "AVGO", "mid_signal": 13142, "gamma_signal": 1880, "vega_signal": 3540, "option_type": "C", "stock_price": 333.83, "utc_time": 1773328560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.77, "utc_time": 1773328560000}, {"instrument": "AVGO", "mid_signal": -14589, "gamma_signal": -2065, "vega_signal": -3874, "option_type": "C", "stock_price": 333.83, "utc_time": 1773328565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.83, "utc_time": 1773328565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.83, "utc_time": 1773328570000}, {"instrument": "AVGO", "mid_signal": 125, "gamma_signal": -16, "vega_signal": -71, "option_type": "P", "stock_price": 333.81, "utc_time": 1773328570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.81, "utc_time": 1773328575000}, {"instrument": "AVGO", "mid_signal": -44465, "gamma_signal": 3625, "vega_signal": 7559, "option_type": "P", "stock_price": 333.55, "utc_time": 1773328575000}, {"instrument": "AVGO", "mid_signal": -61416, "gamma_signal": -6086, "vega_signal": -12022, "option_type": "C", "stock_price": 333.53, "utc_time": 1773328580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.53, "utc_time": 1773328580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.52, "utc_time": 1773328585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.52, "utc_time": 1773328585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.48, "utc_time": 1773328590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.48, "utc_time": 1773328590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.54, "utc_time": 1773328595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.54, "utc_time": 1773328595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.54, "utc_time": 1773328600000}, {"instrument": "AVGO", "mid_signal": -19225, "gamma_signal": 2014, "vega_signal": 4348, "option_type": "P", "stock_price": 333.45, "utc_time": 1773328600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.49, "utc_time": 1773328605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1773328605000}, {"instrument": "AVGO", "mid_signal": 2072, "gamma_signal": 395, "vega_signal": 780, "option_type": "C", "stock_price": 333.45, "utc_time": 1773328610000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -5, "vega_signal": -31, "option_type": "P", "stock_price": 333.45, "utc_time": 1773328610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.45, "utc_time": 1773328615000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -5, "vega_signal": -31, "option_type": "P", "stock_price": 333.33, "utc_time": 1773328615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.33, "utc_time": 1773328620000}, {"instrument": "AVGO", "mid_signal": -485, "gamma_signal": 75, "vega_signal": 245, "option_type": "P", "stock_price": 333.33, "utc_time": 1773328620000}, {"instrument": "AVGO", "mid_signal": -8601, "gamma_signal": -970, "vega_signal": -1879, "option_type": "C", "stock_price": 333.29, "utc_time": 1773328625000}, {"instrument": "AVGO", "mid_signal": -5747, "gamma_signal": 707, "vega_signal": 1647, "option_type": "P", "stock_price": 333.29, "utc_time": 1773328625000}, {"instrument": "AVGO", "mid_signal": -3649, "gamma_signal": -764, "vega_signal": -1871, "option_type": "C", "stock_price": 333.2, "utc_time": 1773328630000}, {"instrument": "AVGO", "mid_signal": -2182, "gamma_signal": 332, "vega_signal": 811, "option_type": "P", "stock_price": 333.2, "utc_time": 1773328630000}, {"instrument": "AVGO", "mid_signal": 9092, "gamma_signal": 1077, "vega_signal": 2116, "option_type": "C", "stock_price": 333.31, "utc_time": 1773328635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.2, "utc_time": 1773328635000}, {"instrument": "AVGO", "mid_signal": 36799, "gamma_signal": 2474, "vega_signal": 5284, "option_type": "C", "stock_price": 333.31, "utc_time": 1773328640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.31, "utc_time": 1773328640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.31, "utc_time": 1773328645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.31, "utc_time": 1773328645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.31, "utc_time": 1773328650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.31, "utc_time": 1773328650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.31, "utc_time": 1773328655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.31, "utc_time": 1773328655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.5, "utc_time": 1773328660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.5, "utc_time": 1773328660000}, {"instrument": "AVGO", "mid_signal": 21332, "gamma_signal": 3842, "vega_signal": 7290, "option_type": "C", "stock_price": 333.73, "utc_time": 1773328665000}, {"instrument": "AVGO", "mid_signal": 2326, "gamma_signal": -344, "vega_signal": -852, "option_type": "P", "stock_price": 333.73, "utc_time": 1773328665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.73, "utc_time": 1773328670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.73, "utc_time": 1773328670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.79, "utc_time": 1773328675000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -5, "vega_signal": -26, "option_type": "P", "stock_price": 333.715, "utc_time": 1773328675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.715, "utc_time": 1773328680000}, {"instrument": "AVGO", "mid_signal": -2835, "gamma_signal": 453, "vega_signal": 1239, "option_type": "P", "stock_price": 333.715, "utc_time": 1773328680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.79, "utc_time": 1773328685000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": -9, "vega_signal": -53, "option_type": "P", "stock_price": 333.79, "utc_time": 1773328685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.61, "utc_time": 1773328690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.61, "utc_time": 1773328690000}, {"instrument": "AVGO", "mid_signal": 6322, "gamma_signal": 1389, "vega_signal": 2945, "option_type": "C", "stock_price": 333.64, "utc_time": 1773328695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.61, "utc_time": 1773328695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.64, "utc_time": 1773328700000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": -9, "vega_signal": -53, "option_type": "P", "stock_price": 333.64, "utc_time": 1773328700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.64, "utc_time": 1773328705000}, {"instrument": "AVGO", "mid_signal": 4364, "gamma_signal": -579, "vega_signal": -1388, "option_type": "P", "stock_price": 333.64, "utc_time": 1773328705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.64, "utc_time": 1773328710000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -5, "vega_signal": -26, "option_type": "P", "stock_price": 333.65, "utc_time": 1773328710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.65, "utc_time": 1773328715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.65, "utc_time": 1773328715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.65, "utc_time": 1773328720000}, {"instrument": "AVGO", "mid_signal": 12423, "gamma_signal": 358, "vega_signal": 872, "option_type": "P", "stock_price": 333.34, "utc_time": 1773328720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.47, "utc_time": 1773328725000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": 8, "vega_signal": 44, "option_type": "P", "stock_price": 333.69, "utc_time": 1773328725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.69, "utc_time": 1773328730000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": 8, "vega_signal": 44, "option_type": "P", "stock_price": 333.69, "utc_time": 1773328730000}, {"instrument": "AVGO", "mid_signal": 325, "gamma_signal": 68, "vega_signal": 166, "option_type": "C", "stock_price": 333.75, "utc_time": 1773328735000}, {"instrument": "AVGO", "mid_signal": 12132, "gamma_signal": -1159, "vega_signal": -2392, "option_type": "P", "stock_price": 333.75, "utc_time": 1773328735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.75, "utc_time": 1773328740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.75, "utc_time": 1773328740000}, {"instrument": "AVGO", "mid_signal": 6561, "gamma_signal": 1117, "vega_signal": 2160, "option_type": "C", "stock_price": 333.8, "utc_time": 1773328745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.85, "utc_time": 1773328745000}, {"instrument": "AVGO", "mid_signal": 25474, "gamma_signal": 3673, "vega_signal": 6935, "option_type": "C", "stock_price": 333.9, "utc_time": 1773328750000}, {"instrument": "AVGO", "mid_signal": 133, "gamma_signal": -14, "vega_signal": -83, "option_type": "P", "stock_price": 333.9, "utc_time": 1773328750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.93, "utc_time": 1773328755000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": -10, "vega_signal": -55, "option_type": "P", "stock_price": 333.92, "utc_time": 1773328755000}, {"instrument": "AVGO", "mid_signal": -2078, "gamma_signal": -396, "vega_signal": -781, "option_type": "C", "stock_price": 333.92, "utc_time": 1773328760000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": -10, "vega_signal": -55, "option_type": "P", "stock_price": 333.92, "utc_time": 1773328760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.92, "utc_time": 1773328765000}, {"instrument": "AVGO", "mid_signal": 133, "gamma_signal": -14, "vega_signal": -83, "option_type": "P", "stock_price": 333.92, "utc_time": 1773328765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.66, "utc_time": 1773328770000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -5, "vega_signal": -28, "option_type": "P", "stock_price": 333.66, "utc_time": 1773328770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.66, "utc_time": 1773328775000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -5, "vega_signal": -28, "option_type": "P", "stock_price": 333.66, "utc_time": 1773328775000}, {"instrument": "AVGO", "mid_signal": -2002, "gamma_signal": -392, "vega_signal": -759, "option_type": "C", "stock_price": 333.72, "utc_time": 1773328780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.76, "utc_time": 1773328780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.72, "utc_time": 1773328785000}, {"instrument": "AVGO", "mid_signal": 14959, "gamma_signal": -1243, "vega_signal": -2520, "option_type": "P", "stock_price": 333.72, "utc_time": 1773328785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.72, "utc_time": 1773328790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.72, "utc_time": 1773328790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.72, "utc_time": 1773328795000}, {"instrument": "AVGO", "mid_signal": 14959, "gamma_signal": -1243, "vega_signal": -2520, "option_type": "P", "stock_price": 333.72, "utc_time": 1773328795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.72, "utc_time": 1773328800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.72, "utc_time": 1773328800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.68, "utc_time": 1773328805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.68, "utc_time": 1773328805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.68, "utc_time": 1773328810000}, {"instrument": "AVGO", "mid_signal": -532, "gamma_signal": 64, "vega_signal": 301, "option_type": "P", "stock_price": 333.615, "utc_time": 1773328810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.64, "utc_time": 1773328815000}, {"instrument": "AVGO", "mid_signal": 11487, "gamma_signal": -1079, "vega_signal": -2082, "option_type": "P", "stock_price": 333.64, "utc_time": 1773328815000}, {"instrument": "AVGO", "mid_signal": -1218561, "gamma_signal": -120101, "vega_signal": -239688, "option_type": "C", "stock_price": 333.64, "utc_time": 1773328820000}, {"instrument": "AVGO", "mid_signal": -15481, "gamma_signal": 1307, "vega_signal": 2820, "option_type": "P", "stock_price": 333.5, "utc_time": 1773328820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.5, "utc_time": 1773328825000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -5, "vega_signal": -14, "option_type": "P", "stock_price": 333.7, "utc_time": 1773328825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.7, "utc_time": 1773328830000}, {"instrument": "AVGO", "mid_signal": -14958, "gamma_signal": 1243, "vega_signal": 2520, "option_type": "P", "stock_price": 333.7, "utc_time": 1773328830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.7, "utc_time": 1773328835000}, {"instrument": "AVGO", "mid_signal": 17313, "gamma_signal": -1793, "vega_signal": -3783, "option_type": "P", "stock_price": 333.725, "utc_time": 1773328835000}, {"instrument": "AVGO", "mid_signal": -645, "gamma_signal": -142, "vega_signal": -299, "option_type": "C", "stock_price": 333.775, "utc_time": 1773328840000}, {"instrument": "AVGO", "mid_signal": 156, "gamma_signal": -20, "vega_signal": -87, "option_type": "P", "stock_price": 333.725, "utc_time": 1773328840000}, {"instrument": "AVGO", "mid_signal": -2086, "gamma_signal": -400, "vega_signal": -784, "option_type": "C", "stock_price": 333.775, "utc_time": 1773328845000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -7, "vega_signal": -37, "option_type": "P", "stock_price": 333.775, "utc_time": 1773328845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.83, "utc_time": 1773328850000}, {"instrument": "AVGO", "mid_signal": 156, "gamma_signal": -20, "vega_signal": -87, "option_type": "P", "stock_price": 333.83, "utc_time": 1773328850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.83, "utc_time": 1773328855000}, {"instrument": "AVGO", "mid_signal": 156, "gamma_signal": -20, "vega_signal": -87, "option_type": "P", "stock_price": 333.77, "utc_time": 1773328855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.77, "utc_time": 1773328860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.77, "utc_time": 1773328860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.77, "utc_time": 1773328865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.77, "utc_time": 1773328865000}, {"instrument": "AVGO", "mid_signal": 15292, "gamma_signal": 1250, "vega_signal": 2527, "option_type": "C", "stock_price": 333.66, "utc_time": 1773328870000}, {"instrument": "AVGO", "mid_signal": 14938, "gamma_signal": -1249, "vega_signal": -2519, "option_type": "P", "stock_price": 333.66, "utc_time": 1773328870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.66, "utc_time": 1773328875000}, {"instrument": "AVGO", "mid_signal": 312, "gamma_signal": -40, "vega_signal": -174, "option_type": "P", "stock_price": 333.66, "utc_time": 1773328875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.66, "utc_time": 1773328880000}, {"instrument": "AVGO", "mid_signal": -14938, "gamma_signal": 1249, "vega_signal": 2519, "option_type": "P", "stock_price": 333.66, "utc_time": 1773328880000}, {"instrument": "AVGO", "mid_signal": 184882, "gamma_signal": 21936, "vega_signal": 42814, "option_type": "C", "stock_price": 333.73, "utc_time": 1773328885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.74, "utc_time": 1773328885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.73, "utc_time": 1773328890000}, {"instrument": "AVGO", "mid_signal": -12112, "gamma_signal": 1117, "vega_signal": 2390, "option_type": "P", "stock_price": 333.73, "utc_time": 1773328890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.73, "utc_time": 1773328895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.73, "utc_time": 1773328895000}, {"instrument": "AVGO", "mid_signal": 6464, "gamma_signal": 928, "vega_signal": 1748, "option_type": "C", "stock_price": 333.73, "utc_time": 1773328900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.73, "utc_time": 1773328900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.69, "utc_time": 1773328905000}, {"instrument": "AVGO", "mid_signal": 120585, "gamma_signal": -11367, "vega_signal": -23851, "option_type": "P", "stock_price": 333.69, "utc_time": 1773328905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.67, "utc_time": 1773328910000}, {"instrument": "AVGO", "mid_signal": -163, "gamma_signal": 21, "vega_signal": 90, "option_type": "P", "stock_price": 333.76, "utc_time": 1773328910000}, {"instrument": "AVGO", "mid_signal": -8222, "gamma_signal": -1626, "vega_signal": -3115, "option_type": "C", "stock_price": 333.76, "utc_time": 1773328915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.76, "utc_time": 1773328915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.76, "utc_time": 1773328920000}, {"instrument": "AVGO", "mid_signal": -548022, "gamma_signal": 75614, "vega_signal": 174366, "option_type": "P", "stock_price": 333.7, "utc_time": 1773328920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.65, "utc_time": 1773328925000}, {"instrument": "AVGO", "mid_signal": -5510, "gamma_signal": 695, "vega_signal": 1581, "option_type": "P", "stock_price": 333.58, "utc_time": 1773328925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.58, "utc_time": 1773328930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1773328930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.58, "utc_time": 1773328935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1773328935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.58, "utc_time": 1773328940000}, {"instrument": "AVGO", "mid_signal": 241444, "gamma_signal": -10893, "vega_signal": -21284, "option_type": "P", "stock_price": 333.58, "utc_time": 1773328940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.58, "utc_time": 1773328945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1773328945000}, {"instrument": "AVGO", "mid_signal": 28166, "gamma_signal": 3123, "vega_signal": 6022, "option_type": "C", "stock_price": 333.77, "utc_time": 1773328950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1773328950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.75, "utc_time": 1773328955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.75, "utc_time": 1773328955000}, {"instrument": "AVGO", "mid_signal": -10436, "gamma_signal": -2001, "vega_signal": -3917, "option_type": "C", "stock_price": 333.73, "utc_time": 1773328960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.73, "utc_time": 1773328960000}, {"instrument": "AVGO", "mid_signal": 3138, "gamma_signal": 668, "vega_signal": 1608, "option_type": "C", "stock_price": 333.77, "utc_time": 1773328965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.74, "utc_time": 1773328965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.74, "utc_time": 1773328970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.74, "utc_time": 1773328970000}, {"instrument": "AVGO", "mid_signal": -4551, "gamma_signal": -731, "vega_signal": -1392, "option_type": "C", "stock_price": 333.74, "utc_time": 1773328975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.76, "utc_time": 1773328975000}, {"instrument": "AVGO", "mid_signal": 138202, "gamma_signal": 1254, "vega_signal": 2707, "option_type": "C", "stock_price": 333.85, "utc_time": 1773328980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.74, "utc_time": 1773328980000}, {"instrument": "AVGO", "mid_signal": 188658, "gamma_signal": 22148, "vega_signal": 43196, "option_type": "C", "stock_price": 334.24, "utc_time": 1773328985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.91, "utc_time": 1773328985000}, {"instrument": "AVGO", "mid_signal": 45985, "gamma_signal": 4499, "vega_signal": 8907, "option_type": "C", "stock_price": 334.35, "utc_time": 1773328990000}, {"instrument": "AVGO", "mid_signal": 65292, "gamma_signal": -9994, "vega_signal": -26951, "option_type": "P", "stock_price": 334.26, "utc_time": 1773328990000}, {"instrument": "AVGO", "mid_signal": 55170, "gamma_signal": 6600, "vega_signal": 12772, "option_type": "C", "stock_price": 334.5, "utc_time": 1773328995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.35, "utc_time": 1773328995000}, {"instrument": "AVGO", "mid_signal": 5647, "gamma_signal": 1070, "vega_signal": 2033, "option_type": "C", "stock_price": 334.51, "utc_time": 1773329000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.51, "utc_time": 1773329000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.51, "utc_time": 1773329005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.51, "utc_time": 1773329005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.41, "utc_time": 1773329010000}, {"instrument": "AVGO", "mid_signal": -44960, "gamma_signal": 3712, "vega_signal": 7570, "option_type": "P", "stock_price": 334.41, "utc_time": 1773329010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.41, "utc_time": 1773329015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.41, "utc_time": 1773329015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.41, "utc_time": 1773329020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.41, "utc_time": 1773329020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.41, "utc_time": 1773329025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.41, "utc_time": 1773329025000}, {"instrument": "AVGO", "mid_signal": 2062, "gamma_signal": 458, "vega_signal": 950, "option_type": "C", "stock_price": 334.09, "utc_time": 1773329030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.41, "utc_time": 1773329030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.06, "utc_time": 1773329035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.06, "utc_time": 1773329035000}, {"instrument": "AVGO", "mid_signal": 2392, "gamma_signal": 443, "vega_signal": 872, "option_type": "C", "stock_price": 334.145, "utc_time": 1773329040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.06, "utc_time": 1773329040000}, {"instrument": "AVGO", "mid_signal": 5935, "gamma_signal": -296, "vega_signal": -471, "option_type": "C", "stock_price": 334.29, "utc_time": 1773329045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.3, "utc_time": 1773329045000}, {"instrument": "AVGO", "mid_signal": 20453, "gamma_signal": 3145, "vega_signal": 6036, "option_type": "C", "stock_price": 334.4, "utc_time": 1773329050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.4, "utc_time": 1773329050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.34, "utc_time": 1773329055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.34, "utc_time": 1773329055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.34, "utc_time": 1773329060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.34, "utc_time": 1773329060000}, {"instrument": "AVGO", "mid_signal": 7311, "gamma_signal": 976, "vega_signal": 1885, "option_type": "C", "stock_price": 334.45, "utc_time": 1773329065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.47, "utc_time": 1773329065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.45, "utc_time": 1773329070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.45, "utc_time": 1773329070000}, {"instrument": "AVGO", "mid_signal": -4599, "gamma_signal": -672, "vega_signal": -1262, "option_type": "C", "stock_price": 334.36, "utc_time": 1773329075000}, {"instrument": "AVGO", "mid_signal": 14161, "gamma_signal": -1208, "vega_signal": -2501, "option_type": "P", "stock_price": 334.36, "utc_time": 1773329075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.36, "utc_time": 1773329080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1773329080000}, {"instrument": "AVGO", "mid_signal": 173778, "gamma_signal": 8143, "vega_signal": 16891, "option_type": "C", "stock_price": 334.61, "utc_time": 1773329085000}, {"instrument": "AVGO", "mid_signal": 42519, "gamma_signal": -3626, "vega_signal": -7510, "option_type": "P", "stock_price": 334.61, "utc_time": 1773329085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.61, "utc_time": 1773329090000}, {"instrument": "AVGO", "mid_signal": 11326, "gamma_signal": -1103, "vega_signal": -2338, "option_type": "P", "stock_price": 334.61, "utc_time": 1773329090000}, {"instrument": "AVGO", "mid_signal": -6668, "gamma_signal": -1184, "vega_signal": -2238, "option_type": "C", "stock_price": 334.48, "utc_time": 1773329095000}, {"instrument": "AVGO", "mid_signal": -23181, "gamma_signal": 1103, "vega_signal": 2245, "option_type": "P", "stock_price": 334.48, "utc_time": 1773329095000}, {"instrument": "AVGO", "mid_signal": 4989, "gamma_signal": 786, "vega_signal": 1484, "option_type": "C", "stock_price": 334.545, "utc_time": 1773329100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.545, "utc_time": 1773329100000}, {"instrument": "AVGO", "mid_signal": 78692, "gamma_signal": 8143, "vega_signal": 15747, "option_type": "C", "stock_price": 334.68, "utc_time": 1773329105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.545, "utc_time": 1773329105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.68, "utc_time": 1773329110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.68, "utc_time": 1773329110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.655, "utc_time": 1773329115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.655, "utc_time": 1773329115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.61, "utc_time": 1773329120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.61, "utc_time": 1773329120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.61, "utc_time": 1773329125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.61, "utc_time": 1773329125000}, {"instrument": "AVGO", "mid_signal": -14552, "gamma_signal": -1960, "vega_signal": -3761, "option_type": "C", "stock_price": 334.67, "utc_time": 1773329130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1773329130000}, {"instrument": "AVGO", "mid_signal": 6828, "gamma_signal": 1303, "vega_signal": 2519, "option_type": "C", "stock_price": 334.67, "utc_time": 1773329135000}, {"instrument": "AVGO", "mid_signal": -28348, "gamma_signal": 2417, "vega_signal": 5007, "option_type": "P", "stock_price": 334.67, "utc_time": 1773329135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.57, "utc_time": 1773329140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.57, "utc_time": 1773329140000}, {"instrument": "AVGO", "mid_signal": -7527, "gamma_signal": -985, "vega_signal": -1917, "option_type": "C", "stock_price": 334.57, "utc_time": 1773329145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.57, "utc_time": 1773329145000}, {"instrument": "AVGO", "mid_signal": 29257, "gamma_signal": 3486, "vega_signal": 6821, "option_type": "C", "stock_price": 334.77, "utc_time": 1773329150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1773329150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.77, "utc_time": 1773329155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.77, "utc_time": 1773329155000}, {"instrument": "AVGO", "mid_signal": 2074, "gamma_signal": -949, "vega_signal": -1603, "option_type": "C", "stock_price": 334.95, "utc_time": 1773329160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.8, "utc_time": 1773329160000}, {"instrument": "AVGO", "mid_signal": 157136, "gamma_signal": 6638, "vega_signal": 13621, "option_type": "C", "stock_price": 334.88, "utc_time": 1773329165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.95, "utc_time": 1773329165000}, {"instrument": "AVGO", "mid_signal": 2250392, "gamma_signal": 423209, "vega_signal": 819220, "option_type": "C", "stock_price": 335.07, "utc_time": 1773329170000}, {"instrument": "AVGO", "mid_signal": 66724, "gamma_signal": -6646, "vega_signal": -13942, "option_type": "P", "stock_price": 335.07, "utc_time": 1773329170000}, {"instrument": "AVGO", "mid_signal": 10243, "gamma_signal": 1140, "vega_signal": 2245, "option_type": "C", "stock_price": 335.07, "utc_time": 1773329175000}, {"instrument": "AVGO", "mid_signal": 27924, "gamma_signal": -2461, "vega_signal": -4997, "option_type": "P", "stock_price": 335.07, "utc_time": 1773329175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.19, "utc_time": 1773329180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.19, "utc_time": 1773329180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.19, "utc_time": 1773329185000}, {"instrument": "AVGO", "mid_signal": 44052, "gamma_signal": -4730, "vega_signal": -10446, "option_type": "P", "stock_price": 335.23, "utc_time": 1773329185000}, {"instrument": "AVGO", "mid_signal": 50953, "gamma_signal": 6181, "vega_signal": 12072, "option_type": "C", "stock_price": 335.26, "utc_time": 1773329190000}, {"instrument": "AVGO", "mid_signal": -111826, "gamma_signal": 15385, "vega_signal": 36414, "option_type": "P", "stock_price": 335.26, "utc_time": 1773329190000}, {"instrument": "AVGO", "mid_signal": 49190, "gamma_signal": 5143, "vega_signal": 9912, "option_type": "C", "stock_price": 335.39, "utc_time": 1773329195000}, {"instrument": "AVGO", "mid_signal": -20182, "gamma_signal": 3876, "vega_signal": 9587, "option_type": "P", "stock_price": 335.39, "utc_time": 1773329195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.43, "utc_time": 1773329200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.43, "utc_time": 1773329200000}, {"instrument": "AVGO", "mid_signal": 96973, "gamma_signal": 10934, "vega_signal": 20799, "option_type": "C", "stock_price": 335.32, "utc_time": 1773329205000}, {"instrument": "AVGO", "mid_signal": -663601, "gamma_signal": 34969, "vega_signal": 73427, "option_type": "P", "stock_price": 335.32, "utc_time": 1773329205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.32, "utc_time": 1773329210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.32, "utc_time": 1773329210000}, {"instrument": "AVGO", "mid_signal": -18366, "gamma_signal": -1470, "vega_signal": -2930, "option_type": "C", "stock_price": 335.18, "utc_time": 1773329215000}, {"instrument": "AVGO", "mid_signal": 15269, "gamma_signal": -1070, "vega_signal": -1992, "option_type": "P", "stock_price": 335.18, "utc_time": 1773329215000}, {"instrument": "AVGO", "mid_signal": 73354, "gamma_signal": 198, "vega_signal": 404, "option_type": "C", "stock_price": 335.18, "utc_time": 1773329220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.18, "utc_time": 1773329220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.18, "utc_time": 1773329225000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.22, "utc_time": 1773329225000}, {"instrument": "AVGO", "mid_signal": 14307, "gamma_signal": 1318, "vega_signal": 2519, "option_type": "C", "stock_price": 335.35, "utc_time": 1773329230000}, {"instrument": "AVGO", "mid_signal": 15916, "gamma_signal": -1288, "vega_signal": -2558, "option_type": "P", "stock_price": 335.35, "utc_time": 1773329230000}, {"instrument": "AVGO", "mid_signal": 11128, "gamma_signal": 1225, "vega_signal": 2332, "option_type": "C", "stock_price": 335.43, "utc_time": 1773329235000}, {"instrument": "AVGO", "mid_signal": 77730, "gamma_signal": -6969, "vega_signal": -14750, "option_type": "P", "stock_price": 335.43, "utc_time": 1773329235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.43, "utc_time": 1773329240000}, {"instrument": "AVGO", "mid_signal": -2000172, "gamma_signal": 277199, "vega_signal": 670502, "option_type": "P", "stock_price": 335.47, "utc_time": 1773329240000}, {"instrument": "AVGO", "mid_signal": 187458, "gamma_signal": 14338, "vega_signal": 27915, "option_type": "C", "stock_price": 335.46, "utc_time": 1773329245000}, {"instrument": "AVGO", "mid_signal": -3390, "gamma_signal": 470, "vega_signal": 1136, "option_type": "P", "stock_price": 335.46, "utc_time": 1773329245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.4, "utc_time": 1773329250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.4, "utc_time": 1773329250000}, {"instrument": "AVGO", "mid_signal": -277480, "gamma_signal": -40323, "vega_signal": -77938, "option_type": "C", "stock_price": 335.3, "utc_time": 1773329255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.37, "utc_time": 1773329255000}, {"instrument": "AVGO", "mid_signal": -95607, "gamma_signal": -13857, "vega_signal": -26784, "option_type": "C", "stock_price": 335.41, "utc_time": 1773329260000}, {"instrument": "AVGO", "mid_signal": -17169, "gamma_signal": 2372, "vega_signal": 5731, "option_type": "P", "stock_price": 335.3, "utc_time": 1773329260000}, {"instrument": "AVGO", "mid_signal": 1847, "gamma_signal": -63, "vega_signal": -76, "option_type": "C", "stock_price": 335.6, "utc_time": 1773329265000}, {"instrument": "AVGO", "mid_signal": 55812, "gamma_signal": -5785, "vega_signal": -12475, "option_type": "P", "stock_price": 335.6, "utc_time": 1773329265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.6, "utc_time": 1773329270000}, {"instrument": "AVGO", "mid_signal": -117028, "gamma_signal": 10717, "vega_signal": 22144, "option_type": "P", "stock_price": 335.6, "utc_time": 1773329270000}, {"instrument": "AVGO", "mid_signal": 13907, "gamma_signal": 1687, "vega_signal": 3298, "option_type": "C", "stock_price": 335.75, "utc_time": 1773329275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.6, "utc_time": 1773329275000}, {"instrument": "AVGO", "mid_signal": 411468, "gamma_signal": 24801, "vega_signal": 49747, "option_type": "C", "stock_price": 335.8, "utc_time": 1773329280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1773329280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.8, "utc_time": 1773329285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1773329285000}, {"instrument": "AVGO", "mid_signal": -550, "gamma_signal": -124, "vega_signal": -262, "option_type": "C", "stock_price": 335.83, "utc_time": 1773329290000}, {"instrument": "AVGO", "mid_signal": -10215, "gamma_signal": 1071, "vega_signal": 2249, "option_type": "P", "stock_price": 335.83, "utc_time": 1773329290000}, {"instrument": "AVGO", "mid_signal": 131966, "gamma_signal": 6711, "vega_signal": 13696, "option_type": "C", "stock_price": 335.88, "utc_time": 1773329295000}, {"instrument": "AVGO", "mid_signal": 27006, "gamma_signal": -856, "vega_signal": -1778, "option_type": "P", "stock_price": 335.88, "utc_time": 1773329295000}, {"instrument": "AVGO", "mid_signal": -2332, "gamma_signal": -418, "vega_signal": -773, "option_type": "C", "stock_price": 335.82, "utc_time": 1773329300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.84, "utc_time": 1773329300000}, {"instrument": "AVGO", "mid_signal": -14354, "gamma_signal": -1250, "vega_signal": -2522, "option_type": "C", "stock_price": 335.82, "utc_time": 1773329305000}, {"instrument": "AVGO", "mid_signal": -7956, "gamma_signal": 907, "vega_signal": 1985, "option_type": "P", "stock_price": 335.89, "utc_time": 1773329305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.89, "utc_time": 1773329310000}, {"instrument": "AVGO", "mid_signal": 20554, "gamma_signal": -2155, "vega_signal": -4568, "option_type": "P", "stock_price": 335.92, "utc_time": 1773329310000}, {"instrument": "AVGO", "mid_signal": -85723, "gamma_signal": -7457, "vega_signal": -15043, "option_type": "C", "stock_price": 335.65, "utc_time": 1773329315000}, {"instrument": "AVGO", "mid_signal": -265045, "gamma_signal": 28767, "vega_signal": 64170, "option_type": "P", "stock_price": 335.65, "utc_time": 1773329315000}, {"instrument": "AVGO", "mid_signal": 123924, "gamma_signal": 5788, "vega_signal": 10465, "option_type": "C", "stock_price": 335.65, "utc_time": 1773329320000}, {"instrument": "AVGO", "mid_signal": 113, "gamma_signal": -13, "vega_signal": -65, "option_type": "P", "stock_price": 335.67, "utc_time": 1773329320000}, {"instrument": "AVGO", "mid_signal": 3154, "gamma_signal": 48, "vega_signal": 158, "option_type": "C", "stock_price": 335.48, "utc_time": 1773329325000}, {"instrument": "AVGO", "mid_signal": 670, "gamma_signal": -110, "vega_signal": -290, "option_type": "P", "stock_price": 335.48, "utc_time": 1773329325000}, {"instrument": "AVGO", "mid_signal": 29803, "gamma_signal": 2507, "vega_signal": 5081, "option_type": "C", "stock_price": 335.605, "utc_time": 1773329330000}, {"instrument": "AVGO", "mid_signal": 6105, "gamma_signal": 97, "vega_signal": 157, "option_type": "P", "stock_price": 335.605, "utc_time": 1773329330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.59, "utc_time": 1773329335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.59, "utc_time": 1773329335000}, {"instrument": "AVGO", "mid_signal": -18054, "gamma_signal": -1254, "vega_signal": -2555, "option_type": "C", "stock_price": 335.7, "utc_time": 1773329340000}, {"instrument": "AVGO", "mid_signal": 81555, "gamma_signal": -11037, "vega_signal": -27338, "option_type": "P", "stock_price": 335.7, "utc_time": 1773329340000}, {"instrument": "AVGO", "mid_signal": -695, "gamma_signal": -148, "vega_signal": -321, "option_type": "C", "stock_price": 335.7, "utc_time": 1773329345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1773329345000}, {"instrument": "AVGO", "mid_signal": -119149, "gamma_signal": -19843, "vega_signal": -37612, "option_type": "C", "stock_price": 335.7, "utc_time": 1773329350000}, {"instrument": "AVGO", "mid_signal": 113, "gamma_signal": -13, "vega_signal": -65, "option_type": "P", "stock_price": 335.7, "utc_time": 1773329350000}, {"instrument": "AVGO", "mid_signal": -360967, "gamma_signal": -25064, "vega_signal": -51082, "option_type": "C", "stock_price": 335.59, "utc_time": 1773329355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.635, "utc_time": 1773329355000}, {"instrument": "AVGO", "mid_signal": 2790, "gamma_signal": 518, "vega_signal": 984, "option_type": "C", "stock_price": 335.59, "utc_time": 1773329360000}, {"instrument": "AVGO", "mid_signal": 113, "gamma_signal": -13, "vega_signal": -65, "option_type": "P", "stock_price": 335.59, "utc_time": 1773329360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.59, "utc_time": 1773329365000}, {"instrument": "AVGO", "mid_signal": 113, "gamma_signal": -13, "vega_signal": -65, "option_type": "P", "stock_price": 335.59, "utc_time": 1773329365000}, {"instrument": "AVGO", "mid_signal": -11741, "gamma_signal": -1204, "vega_signal": -2381, "option_type": "C", "stock_price": 335.46, "utc_time": 1773329370000}, {"instrument": "AVGO", "mid_signal": 113, "gamma_signal": -13, "vega_signal": -65, "option_type": "P", "stock_price": 335.46, "utc_time": 1773329370000}, {"instrument": "AVGO", "mid_signal": 2779, "gamma_signal": 590, "vega_signal": 1282, "option_type": "C", "stock_price": 335.5, "utc_time": 1773329375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1773329375000}, {"instrument": "AVGO", "mid_signal": 176346, "gamma_signal": 12215, "vega_signal": 25573, "option_type": "C", "stock_price": 335.6, "utc_time": 1773329380000}, {"instrument": "AVGO", "mid_signal": -20255, "gamma_signal": 2112, "vega_signal": 4478, "option_type": "P", "stock_price": 335.47, "utc_time": 1773329380000}, {"instrument": "AVGO", "mid_signal": 52500, "gamma_signal": 3520, "vega_signal": 7257, "option_type": "C", "stock_price": 335.6, "utc_time": 1773329385000}, {"instrument": "AVGO", "mid_signal": 1936, "gamma_signal": -285, "vega_signal": -742, "option_type": "P", "stock_price": 335.6, "utc_time": 1773329385000}, {"instrument": "AVGO", "mid_signal": -2770, "gamma_signal": -581, "vega_signal": -1394, "option_type": "C", "stock_price": 335.6, "utc_time": 1773329390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.6, "utc_time": 1773329390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.6, "utc_time": 1773329395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.6, "utc_time": 1773329395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.6, "utc_time": 1773329400000}, {"instrument": "AVGO", "mid_signal": -15879, "gamma_signal": 1333, "vega_signal": 2556, "option_type": "P", "stock_price": 335.46, "utc_time": 1773329400000}, {"instrument": "AVGO", "mid_signal": -33826, "gamma_signal": -3613, "vega_signal": -7026, "option_type": "C", "stock_price": 335.4, "utc_time": 1773329405000}, {"instrument": "AVGO", "mid_signal": -393, "gamma_signal": 54, "vega_signal": 214, "option_type": "P", "stock_price": 335.4, "utc_time": 1773329405000}, {"instrument": "AVGO", "mid_signal": -20158, "gamma_signal": -1686, "vega_signal": -3421, "option_type": "C", "stock_price": 335, "utc_time": 1773329410000}, {"instrument": "AVGO", "mid_signal": -56309, "gamma_signal": 5549, "vega_signal": 11495, "option_type": "P", "stock_price": 335, "utc_time": 1773329410000}, {"instrument": "AVGO", "mid_signal": -22523, "gamma_signal": -2406, "vega_signal": -4678, "option_type": "C", "stock_price": 335, "utc_time": 1773329415000}, {"instrument": "AVGO", "mid_signal": 434950, "gamma_signal": -65695, "vega_signal": -214417, "option_type": "P", "stock_price": 335.14, "utc_time": 1773329415000}, {"instrument": "AVGO", "mid_signal": 26064, "gamma_signal": 2279, "vega_signal": 4602, "option_type": "C", "stock_price": 335.28, "utc_time": 1773329420000}, {"instrument": "AVGO", "mid_signal": 101215, "gamma_signal": -10554, "vega_signal": -22375, "option_type": "P", "stock_price": 335.28, "utc_time": 1773329420000}, {"instrument": "AVGO", "mid_signal": -654, "gamma_signal": -140, "vega_signal": -304, "option_type": "C", "stock_price": 335.28, "utc_time": 1773329425000}, {"instrument": "AVGO", "mid_signal": -32152, "gamma_signal": 4583, "vega_signal": 10805, "option_type": "P", "stock_price": 335.16, "utc_time": 1773329425000}, {"instrument": "AVGO", "mid_signal": 21532, "gamma_signal": 3304, "vega_signal": 6376, "option_type": "C", "stock_price": 335.16, "utc_time": 1773329430000}, {"instrument": "AVGO", "mid_signal": 216979, "gamma_signal": -32772, "vega_signal": -106968, "option_type": "P", "stock_price": 335.16, "utc_time": 1773329430000}, {"instrument": "AVGO", "mid_signal": -10464, "gamma_signal": -2209, "vega_signal": -5053, "option_type": "C", "stock_price": 335.16, "utc_time": 1773329435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.16, "utc_time": 1773329435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.16, "utc_time": 1773329440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.16, "utc_time": 1773329440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.15, "utc_time": 1773329445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.15, "utc_time": 1773329445000}, {"instrument": "AVGO", "mid_signal": -645479, "gamma_signal": -124408, "vega_signal": -236098, "option_type": "C", "stock_price": 335.39, "utc_time": 1773329450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.29, "utc_time": 1773329450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.47, "utc_time": 1773329455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.47, "utc_time": 1773329455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.48, "utc_time": 1773329460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.48, "utc_time": 1773329460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.6, "utc_time": 1773329465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.6, "utc_time": 1773329465000}, {"instrument": "AVGO", "mid_signal": 40444, "gamma_signal": 2533, "vega_signal": 5374, "option_type": "C", "stock_price": 335.46, "utc_time": 1773329470000}, {"instrument": "AVGO", "mid_signal": 16482, "gamma_signal": -1340, "vega_signal": -2557, "option_type": "P", "stock_price": 335.46, "utc_time": 1773329470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.46, "utc_time": 1773329475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.46, "utc_time": 1773329475000}, {"instrument": "AVGO", "mid_signal": -5802, "gamma_signal": -169, "vega_signal": -331, "option_type": "C", "stock_price": 335.62, "utc_time": 1773329480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1773329480000}, {"instrument": "AVGO", "mid_signal": -145329, "gamma_signal": -15582, "vega_signal": -30413, "option_type": "C", "stock_price": 335.77, "utc_time": 1773329485000}, {"instrument": "AVGO", "mid_signal": 8187, "gamma_signal": -931, "vega_signal": -2012, "option_type": "P", "stock_price": 335.69, "utc_time": 1773329485000}, {"instrument": "AVGO", "mid_signal": 4884, "gamma_signal": 935, "vega_signal": 1774, "option_type": "C", "stock_price": 335.745, "utc_time": 1773329490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.745, "utc_time": 1773329490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.69, "utc_time": 1773329495000}, {"instrument": "AVGO", "mid_signal": 8187, "gamma_signal": -931, "vega_signal": -2012, "option_type": "P", "stock_price": 335.69, "utc_time": 1773329495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.59, "utc_time": 1773329500000}, {"instrument": "AVGO", "mid_signal": 246, "gamma_signal": -29, "vega_signal": -140, "option_type": "P", "stock_price": 335.5, "utc_time": 1773329500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.5, "utc_time": 1773329505000}, {"instrument": "AVGO", "mid_signal": 10302, "gamma_signal": -1080, "vega_signal": -2371, "option_type": "P", "stock_price": 335.5, "utc_time": 1773329505000}, {"instrument": "AVGO", "mid_signal": 35484, "gamma_signal": 2493, "vega_signal": 5111, "option_type": "C", "stock_price": 335.69, "utc_time": 1773329510000}, {"instrument": "AVGO", "mid_signal": 246, "gamma_signal": -29, "vega_signal": -140, "option_type": "P", "stock_price": 335.69, "utc_time": 1773329510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.69, "utc_time": 1773329515000}, {"instrument": "AVGO", "mid_signal": 6062, "gamma_signal": -751, "vega_signal": -1737, "option_type": "P", "stock_price": 335.69, "utc_time": 1773329515000}, {"instrument": "AVGO", "mid_signal": -11397, "gamma_signal": -1205, "vega_signal": -2352, "option_type": "C", "stock_price": 335.69, "utc_time": 1773329520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.69, "utc_time": 1773329520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.69, "utc_time": 1773329525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.69, "utc_time": 1773329525000}, {"instrument": "AVGO", "mid_signal": -22787, "gamma_signal": -2409, "vega_signal": -4703, "option_type": "C", "stock_price": 335.585, "utc_time": 1773329530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.585, "utc_time": 1773329530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.585, "utc_time": 1773329535000}, {"instrument": "AVGO", "mid_signal": 7980, "gamma_signal": -904, "vega_signal": -2039, "option_type": "P", "stock_price": 335.67, "utc_time": 1773329535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.67, "utc_time": 1773329540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1773329540000}, {"instrument": "AVGO", "mid_signal": 14556, "gamma_signal": 1271, "vega_signal": 2527, "option_type": "C", "stock_price": 335.72, "utc_time": 1773329545000}, {"instrument": "AVGO", "mid_signal": -7736, "gamma_signal": 875, "vega_signal": 1899, "option_type": "P", "stock_price": 335.74, "utc_time": 1773329545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.74, "utc_time": 1773329550000}, {"instrument": "AVGO", "mid_signal": -9945, "gamma_signal": 1038, "vega_signal": 2163, "option_type": "P", "stock_price": 335.85, "utc_time": 1773329550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.86, "utc_time": 1773329555000}, {"instrument": "AVGO", "mid_signal": 25740, "gamma_signal": -2367, "vega_signal": -4969, "option_type": "P", "stock_price": 335.86, "utc_time": 1773329555000}, {"instrument": "AVGO", "mid_signal": 4134, "gamma_signal": 705, "vega_signal": 1309, "option_type": "C", "stock_price": 335.78, "utc_time": 1773329560000}, {"instrument": "AVGO", "mid_signal": 509, "gamma_signal": -74, "vega_signal": -262, "option_type": "P", "stock_price": 335.78, "utc_time": 1773329560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1773329565000}, {"instrument": "AVGO", "mid_signal": 122, "gamma_signal": -14, "vega_signal": -70, "option_type": "P", "stock_price": 335.78, "utc_time": 1773329565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1773329570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1773329570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1773329575000}, {"instrument": "AVGO", "mid_signal": 122, "gamma_signal": -14, "vega_signal": -70, "option_type": "P", "stock_price": 335.78, "utc_time": 1773329575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1773329580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1773329580000}, {"instrument": "AVGO", "mid_signal": -18179, "gamma_signal": -1303, "vega_signal": -2550, "option_type": "C", "stock_price": 335.67, "utc_time": 1773329585000}, {"instrument": "AVGO", "mid_signal": 122, "gamma_signal": -14, "vega_signal": -70, "option_type": "P", "stock_price": 335.67, "utc_time": 1773329585000}, {"instrument": "AVGO", "mid_signal": -5944, "gamma_signal": -914, "vega_signal": -1669, "option_type": "C", "stock_price": 335.7, "utc_time": 1773329590000}, {"instrument": "AVGO", "mid_signal": 516, "gamma_signal": -79, "vega_signal": -249, "option_type": "P", "stock_price": 335.7, "utc_time": 1773329590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.7, "utc_time": 1773329595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1773329595000}, {"instrument": "AVGO", "mid_signal": 53240, "gamma_signal": 10231, "vega_signal": 18982, "option_type": "C", "stock_price": 335.7, "utc_time": 1773329600000}, {"instrument": "AVGO", "mid_signal": -147, "gamma_signal": 18, "vega_signal": 83, "option_type": "P", "stock_price": 335.7, "utc_time": 1773329600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.7, "utc_time": 1773329605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1773329605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.71, "utc_time": 1773329610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1773329610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.62, "utc_time": 1773329615000}, {"instrument": "AVGO", "mid_signal": 2781, "gamma_signal": -122, "vega_signal": -221, "option_type": "P", "stock_price": 335.62, "utc_time": 1773329615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.62, "utc_time": 1773329620000}, {"instrument": "AVGO", "mid_signal": 11993, "gamma_signal": -1471, "vega_signal": -3352, "option_type": "P", "stock_price": 335.62, "utc_time": 1773329620000}, {"instrument": "AVGO", "mid_signal": 8702, "gamma_signal": 693, "vega_signal": 1388, "option_type": "C", "stock_price": 335.62, "utc_time": 1773329625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1773329625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.62, "utc_time": 1773329630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1773329630000}, {"instrument": "AVGO", "mid_signal": 11427, "gamma_signal": 1198, "vega_signal": 2353, "option_type": "C", "stock_price": 335.62, "utc_time": 1773329635000}, {"instrument": "AVGO", "mid_signal": 11993, "gamma_signal": -1471, "vega_signal": -3352, "option_type": "P", "stock_price": 335.62, "utc_time": 1773329635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.7, "utc_time": 1773329640000}, {"instrument": "AVGO", "mid_signal": 255740, "gamma_signal": -23650, "vega_signal": -48917, "option_type": "P", "stock_price": 335.7, "utc_time": 1773329640000}, {"instrument": "AVGO", "mid_signal": -11430, "gamma_signal": -1198, "vega_signal": -2353, "option_type": "C", "stock_price": 335.7, "utc_time": 1773329645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1773329645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.7, "utc_time": 1773329650000}, {"instrument": "AVGO", "mid_signal": -8933, "gamma_signal": 1088, "vega_signal": 2557, "option_type": "P", "stock_price": 335.7, "utc_time": 1773329650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.4, "utc_time": 1773329655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.4, "utc_time": 1773329655000}, {"instrument": "AVGO", "mid_signal": 27875, "gamma_signal": 5271, "vega_signal": 10703, "option_type": "C", "stock_price": 335.4, "utc_time": 1773329660000}, {"instrument": "AVGO", "mid_signal": -154, "gamma_signal": 18, "vega_signal": 92, "option_type": "P", "stock_price": 335.4, "utc_time": 1773329660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.4, "utc_time": 1773329665000}, {"instrument": "AVGO", "mid_signal": -1825, "gamma_signal": 276, "vega_signal": 708, "option_type": "P", "stock_price": 335.4, "utc_time": 1773329665000}, {"instrument": "AVGO", "mid_signal": -29191, "gamma_signal": -2494, "vega_signal": -5052, "option_type": "C", "stock_price": 335.64, "utc_time": 1773329670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.61, "utc_time": 1773329670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.64, "utc_time": 1773329675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1773329675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.64, "utc_time": 1773329680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1773329680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.64, "utc_time": 1773329685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1773329685000}, {"instrument": "AVGO", "mid_signal": -20464, "gamma_signal": -3394, "vega_signal": -6487, "option_type": "C", "stock_price": 335.37, "utc_time": 1773329690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.37, "utc_time": 1773329690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.37, "utc_time": 1773329695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.37, "utc_time": 1773329695000}, {"instrument": "AVGO", "mid_signal": 20635, "gamma_signal": 1812, "vega_signal": 3675, "option_type": "C", "stock_price": 335.72, "utc_time": 1773329700000}, {"instrument": "AVGO", "mid_signal": 7971, "gamma_signal": -894, "vega_signal": -1983, "option_type": "P", "stock_price": 335.72, "utc_time": 1773329700000}, {"instrument": "AVGO", "mid_signal": 70833, "gamma_signal": 7032, "vega_signal": 13777, "option_type": "C", "stock_price": 335.92, "utc_time": 1773329705000}, {"instrument": "AVGO", "mid_signal": 4544, "gamma_signal": -597, "vega_signal": -1396, "option_type": "P", "stock_price": 335.85, "utc_time": 1773329705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1773329710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1773329710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.54, "utc_time": 1773329715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.54, "utc_time": 1773329715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.53, "utc_time": 1773329720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1773329720000}, {"instrument": "AVGO", "mid_signal": -2715, "gamma_signal": -501, "vega_signal": -962, "option_type": "C", "stock_price": 335.51, "utc_time": 1773329725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1773329725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.51, "utc_time": 1773329730000}, {"instrument": "AVGO", "mid_signal": 12885, "gamma_signal": -1189, "vega_signal": -2449, "option_type": "P", "stock_price": 335.51, "utc_time": 1773329730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.51, "utc_time": 1773329735000}, {"instrument": "AVGO", "mid_signal": 7966, "gamma_signal": -894, "vega_signal": -1982, "option_type": "P", "stock_price": 335.51, "utc_time": 1773329735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.49, "utc_time": 1773329740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.49, "utc_time": 1773329740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.55, "utc_time": 1773329745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.55, "utc_time": 1773329745000}, {"instrument": "AVGO", "mid_signal": -28659, "gamma_signal": -2412, "vega_signal": -4884, "option_type": "C", "stock_price": 335.39, "utc_time": 1773329750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.39, "utc_time": 1773329750000}, {"instrument": "AVGO", "mid_signal": -11216, "gamma_signal": -1177, "vega_signal": -2332, "option_type": "C", "stock_price": 335.39, "utc_time": 1773329755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.39, "utc_time": 1773329755000}, {"instrument": "AVGO", "mid_signal": 16715, "gamma_signal": 2084, "vega_signal": 4062, "option_type": "C", "stock_price": 335, "utc_time": 1773329760000}, {"instrument": "AVGO", "mid_signal": -4412, "gamma_signal": 600, "vega_signal": 1366, "option_type": "P", "stock_price": 335, "utc_time": 1773329760000}, {"instrument": "AVGO", "mid_signal": -2601, "gamma_signal": -488, "vega_signal": -930, "option_type": "C", "stock_price": 335, "utc_time": 1773329765000}, {"instrument": "AVGO", "mid_signal": -16283, "gamma_signal": 1338, "vega_signal": 2677, "option_type": "P", "stock_price": 335, "utc_time": 1773329765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335, "utc_time": 1773329770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773329770000}, {"instrument": "AVGO", "mid_signal": -34845, "gamma_signal": -2468, "vega_signal": -5098, "option_type": "C", "stock_price": 335, "utc_time": 1773329775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773329775000}, {"instrument": "AVGO", "mid_signal": -66957, "gamma_signal": -13, "vega_signal": -29, "option_type": "C", "stock_price": 335, "utc_time": 1773329780000}, {"instrument": "AVGO", "mid_signal": -7878, "gamma_signal": 912, "vega_signal": 1967, "option_type": "P", "stock_price": 335, "utc_time": 1773329780000}, {"instrument": "AVGO", "mid_signal": -1578, "gamma_signal": -331, "vega_signal": -786, "option_type": "C", "stock_price": 335, "utc_time": 1773329785000}, {"instrument": "AVGO", "mid_signal": -3324, "gamma_signal": 471, "vega_signal": 1116, "option_type": "P", "stock_price": 335, "utc_time": 1773329785000}, {"instrument": "AVGO", "mid_signal": -73077, "gamma_signal": -3197, "vega_signal": -6526, "option_type": "C", "stock_price": 335, "utc_time": 1773329790000}, {"instrument": "AVGO", "mid_signal": -15757, "gamma_signal": 1824, "vega_signal": 3934, "option_type": "P", "stock_price": 335, "utc_time": 1773329790000}, {"instrument": "AVGO", "mid_signal": -40005, "gamma_signal": -3647, "vega_signal": -7427, "option_type": "C", "stock_price": 334.81, "utc_time": 1773329795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.815, "utc_time": 1773329795000}, {"instrument": "AVGO", "mid_signal": -85080, "gamma_signal": -9085, "vega_signal": -18200, "option_type": "C", "stock_price": 334.81, "utc_time": 1773329800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.81, "utc_time": 1773329800000}, {"instrument": "AVGO", "mid_signal": 106350, "gamma_signal": 11356, "vega_signal": 22750, "option_type": "C", "stock_price": 334.81, "utc_time": 1773329805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.81, "utc_time": 1773329805000}, {"instrument": "AVGO", "mid_signal": 7691, "gamma_signal": 1009, "vega_signal": 1936, "option_type": "C", "stock_price": 334.81, "utc_time": 1773329810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.81, "utc_time": 1773329810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.81, "utc_time": 1773329815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.81, "utc_time": 1773329815000}, {"instrument": "AVGO", "mid_signal": -8630, "gamma_signal": -719, "vega_signal": -1311, "option_type": "C", "stock_price": 334.73, "utc_time": 1773329820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.81, "utc_time": 1773329820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.73, "utc_time": 1773329825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.73, "utc_time": 1773329825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.75, "utc_time": 1773329830000}, {"instrument": "AVGO", "mid_signal": -19442, "gamma_signal": 2346, "vega_signal": 5254, "option_type": "P", "stock_price": 334.75, "utc_time": 1773329830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.71, "utc_time": 1773329835000}, {"instrument": "AVGO", "mid_signal": -100327, "gamma_signal": 38, "vega_signal": 56, "option_type": "P", "stock_price": 334.71, "utc_time": 1773329835000}, {"instrument": "AVGO", "mid_signal": 50474, "gamma_signal": 9300, "vega_signal": 18135, "option_type": "C", "stock_price": 334.71, "utc_time": 1773329840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.71, "utc_time": 1773329840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.75, "utc_time": 1773329845000}, {"instrument": "AVGO", "mid_signal": 5551, "gamma_signal": -863, "vega_signal": -2547, "option_type": "P", "stock_price": 334.75, "utc_time": 1773329845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.75, "utc_time": 1773329850000}, {"instrument": "AVGO", "mid_signal": 16797, "gamma_signal": -1891, "vega_signal": -4064, "option_type": "P", "stock_price": 335, "utc_time": 1773329850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.94, "utc_time": 1773329855000}, {"instrument": "AVGO", "mid_signal": -844, "gamma_signal": 131, "vega_signal": 416, "option_type": "P", "stock_price": 335.06, "utc_time": 1773329855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.13, "utc_time": 1773329860000}, {"instrument": "AVGO", "mid_signal": -15845, "gamma_signal": 2089, "vega_signal": 4310, "option_type": "P", "stock_price": 335.13, "utc_time": 1773329860000}, {"instrument": "AVGO", "mid_signal": 22922, "gamma_signal": 1067, "vega_signal": 2275, "option_type": "C", "stock_price": 335.22, "utc_time": 1773329865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.13, "utc_time": 1773329865000}, {"instrument": "AVGO", "mid_signal": 92651, "gamma_signal": 16311, "vega_signal": 30984, "option_type": "C", "stock_price": 335.22, "utc_time": 1773329870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.22, "utc_time": 1773329870000}, {"instrument": "AVGO", "mid_signal": -13899, "gamma_signal": -1273, "vega_signal": -2492, "option_type": "C", "stock_price": 335.22, "utc_time": 1773329875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.22, "utc_time": 1773329875000}, {"instrument": "AVGO", "mid_signal": -1126, "gamma_signal": -239, "vega_signal": -478, "option_type": "C", "stock_price": 335, "utc_time": 1773329880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.22, "utc_time": 1773329880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335, "utc_time": 1773329885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773329885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335, "utc_time": 1773329890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773329890000}, {"instrument": "AVGO", "mid_signal": -2459, "gamma_signal": -470, "vega_signal": -890, "option_type": "C", "stock_price": 335, "utc_time": 1773329895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773329895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.1, "utc_time": 1773329900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.1, "utc_time": 1773329900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.13, "utc_time": 1773329905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.13, "utc_time": 1773329905000}, {"instrument": "AVGO", "mid_signal": 13900, "gamma_signal": 1273, "vega_signal": 2492, "option_type": "C", "stock_price": 335.24, "utc_time": 1773329910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.13, "utc_time": 1773329910000}, {"instrument": "AVGO", "mid_signal": -9734, "gamma_signal": -2041, "vega_signal": -5141, "option_type": "C", "stock_price": 335.26, "utc_time": 1773329915000}, {"instrument": "AVGO", "mid_signal": 16403, "gamma_signal": -1252, "vega_signal": -2550, "option_type": "P", "stock_price": 335.33, "utc_time": 1773329915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.36, "utc_time": 1773329920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.36, "utc_time": 1773329920000}, {"instrument": "AVGO", "mid_signal": -10624, "gamma_signal": -1961, "vega_signal": -3775, "option_type": "C", "stock_price": 335.21, "utc_time": 1773329925000}, {"instrument": "AVGO", "mid_signal": -10344, "gamma_signal": 1068, "vega_signal": 2251, "option_type": "P", "stock_price": 335.21, "utc_time": 1773329925000}, {"instrument": "AVGO", "mid_signal": -2656, "gamma_signal": -490, "vega_signal": -944, "option_type": "C", "stock_price": 335.21, "utc_time": 1773329930000}, {"instrument": "AVGO", "mid_signal": 16172, "gamma_signal": -1254, "vega_signal": -2549, "option_type": "P", "stock_price": 335.21, "utc_time": 1773329930000}, {"instrument": "AVGO", "mid_signal": -1146, "gamma_signal": -244, "vega_signal": -485, "option_type": "C", "stock_price": 335.21, "utc_time": 1773329935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.21, "utc_time": 1773329935000}, {"instrument": "AVGO", "mid_signal": 93099, "gamma_signal": 4322, "vega_signal": 8982, "option_type": "C", "stock_price": 335.47, "utc_time": 1773329940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.21, "utc_time": 1773329940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.57, "utc_time": 1773329945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.57, "utc_time": 1773329945000}, {"instrument": "AVGO", "mid_signal": 10636, "gamma_signal": 1963, "vega_signal": 3779, "option_type": "C", "stock_price": 335.57, "utc_time": 1773329950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.57, "utc_time": 1773329950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.57, "utc_time": 1773329955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.57, "utc_time": 1773329955000}, {"instrument": "AVGO", "mid_signal": 190646, "gamma_signal": 13252, "vega_signal": 26528, "option_type": "C", "stock_price": 335.97, "utc_time": 1773329960000}, {"instrument": "AVGO", "mid_signal": 63001, "gamma_signal": -7636, "vega_signal": -17454, "option_type": "P", "stock_price": 335.97, "utc_time": 1773329960000}, {"instrument": "AVGO", "mid_signal": 41749, "gamma_signal": 5514, "vega_signal": 10551, "option_type": "C", "stock_price": 336.03, "utc_time": 1773329965000}, {"instrument": "AVGO", "mid_signal": 114923, "gamma_signal": -1685, "vega_signal": -3499, "option_type": "P", "stock_price": 335.9, "utc_time": 1773329965000}, {"instrument": "AVGO", "mid_signal": 17400, "gamma_signal": 1272, "vega_signal": 2556, "option_type": "C", "stock_price": 336.15, "utc_time": 1773329970000}, {"instrument": "AVGO", "mid_signal": 4264812, "gamma_signal": -526064, "vega_signal": -1207982, "option_type": "P", "stock_price": 336.2, "utc_time": 1773329970000}, {"instrument": "AVGO", "mid_signal": 1089531, "gamma_signal": 119088, "vega_signal": 229236, "option_type": "C", "stock_price": 336.35, "utc_time": 1773329975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.2, "utc_time": 1773329975000}, {"instrument": "AVGO", "mid_signal": 267990, "gamma_signal": 20182, "vega_signal": 37986, "option_type": "C", "stock_price": 336.51, "utc_time": 1773329980000}, {"instrument": "AVGO", "mid_signal": 104370, "gamma_signal": -13033, "vega_signal": -28892, "option_type": "P", "stock_price": 336.51, "utc_time": 1773329980000}, {"instrument": "AVGO", "mid_signal": 23832, "gamma_signal": 2642, "vega_signal": 4788, "option_type": "C", "stock_price": 336.51, "utc_time": 1773329985000}, {"instrument": "AVGO", "mid_signal": 30800, "gamma_signal": -3374, "vega_signal": -7186, "option_type": "P", "stock_price": 336.5, "utc_time": 1773329985000}, {"instrument": "AVGO", "mid_signal": -1287, "gamma_signal": -273, "vega_signal": -606, "option_type": "C", "stock_price": 336.42, "utc_time": 1773329990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.42, "utc_time": 1773329990000}, {"instrument": "AVGO", "mid_signal": -21587, "gamma_signal": -1877, "vega_signal": -3528, "option_type": "C", "stock_price": 336.39, "utc_time": 1773329995000}, {"instrument": "AVGO", "mid_signal": 14937, "gamma_signal": -1286, "vega_signal": -2543, "option_type": "P", "stock_price": 336.57, "utc_time": 1773329995000}, {"instrument": "AVGO", "mid_signal": -2810, "gamma_signal": -537, "vega_signal": -988, "option_type": "C", "stock_price": 336.45, "utc_time": 1773330000000}, {"instrument": "AVGO", "mid_signal": 11280, "gamma_signal": -2305, "vega_signal": -5074, "option_type": "P", "stock_price": 336.36, "utc_time": 1773330000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.36, "utc_time": 1773330005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.36, "utc_time": 1773330005000}, {"instrument": "AVGO", "mid_signal": -15458, "gamma_signal": -3295, "vega_signal": -6422, "option_type": "C", "stock_price": 336.4, "utc_time": 1773330010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.6, "utc_time": 1773330010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.4, "utc_time": 1773330015000}, {"instrument": "AVGO", "mid_signal": -14930, "gamma_signal": 1285, "vega_signal": 2542, "option_type": "P", "stock_price": 336.4, "utc_time": 1773330015000}, {"instrument": "AVGO", "mid_signal": -2809, "gamma_signal": -537, "vega_signal": -988, "option_type": "C", "stock_price": 336.27, "utc_time": 1773330020000}, {"instrument": "AVGO", "mid_signal": -21310, "gamma_signal": 1228, "vega_signal": 2421, "option_type": "P", "stock_price": 336.27, "utc_time": 1773330020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.27, "utc_time": 1773330025000}, {"instrument": "AVGO", "mid_signal": -33340, "gamma_signal": 2422, "vega_signal": 4890, "option_type": "P", "stock_price": 336.27, "utc_time": 1773330025000}, {"instrument": "AVGO", "mid_signal": -65627, "gamma_signal": -3630, "vega_signal": -7143, "option_type": "C", "stock_price": 336.27, "utc_time": 1773330030000}, {"instrument": "AVGO", "mid_signal": -276, "gamma_signal": 35, "vega_signal": 156, "option_type": "P", "stock_price": 336.27, "utc_time": 1773330030000}, {"instrument": "AVGO", "mid_signal": -2910, "gamma_signal": -531, "vega_signal": -1013, "option_type": "C", "stock_price": 335.97, "utc_time": 1773330035000}, {"instrument": "AVGO", "mid_signal": 2743, "gamma_signal": -397, "vega_signal": -887, "option_type": "P", "stock_price": 335.97, "utc_time": 1773330035000}, {"instrument": "AVGO", "mid_signal": 36635, "gamma_signal": 4485, "vega_signal": 8227, "option_type": "C", "stock_price": 335.92, "utc_time": 1773330040000}, {"instrument": "AVGO", "mid_signal": -20371, "gamma_signal": 2125, "vega_signal": 4058, "option_type": "P", "stock_price": 335.97, "utc_time": 1773330040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.92, "utc_time": 1773330045000}, {"instrument": "AVGO", "mid_signal": 21117, "gamma_signal": -3129, "vega_signal": -7301, "option_type": "P", "stock_price": 335.9, "utc_time": 1773330045000}, {"instrument": "AVGO", "mid_signal": 6033, "gamma_signal": 881, "vega_signal": 1614, "option_type": "C", "stock_price": 335.75, "utc_time": 1773330050000}, {"instrument": "AVGO", "mid_signal": -9349, "gamma_signal": 1103, "vega_signal": 2215, "option_type": "P", "stock_price": 335.75, "utc_time": 1773330050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1773330055000}, {"instrument": "AVGO", "mid_signal": 3375, "gamma_signal": -490, "vega_signal": -1259, "option_type": "P", "stock_price": 335.75, "utc_time": 1773330055000}, {"instrument": "AVGO", "mid_signal": 85614, "gamma_signal": 11222, "vega_signal": 20596, "option_type": "C", "stock_price": 335.75, "utc_time": 1773330060000}, {"instrument": "AVGO", "mid_signal": 102377, "gamma_signal": -12288, "vega_signal": -24406, "option_type": "P", "stock_price": 335.75, "utc_time": 1773330060000}, {"instrument": "AVGO", "mid_signal": 75275, "gamma_signal": 6330, "vega_signal": 12689, "option_type": "C", "stock_price": 335.8, "utc_time": 1773330065000}, {"instrument": "AVGO", "mid_signal": -1533, "gamma_signal": 248, "vega_signal": 615, "option_type": "P", "stock_price": 335.8, "utc_time": 1773330065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.03, "utc_time": 1773330070000}, {"instrument": "AVGO", "mid_signal": -275, "gamma_signal": 35, "vega_signal": 155, "option_type": "P", "stock_price": 336.03, "utc_time": 1773330070000}, {"instrument": "AVGO", "mid_signal": -35033, "gamma_signal": -2158, "vega_signal": -4448, "option_type": "C", "stock_price": 336.15, "utc_time": 1773330075000}, {"instrument": "AVGO", "mid_signal": -1427, "gamma_signal": 254, "vega_signal": 654, "option_type": "P", "stock_price": 336.15, "utc_time": 1773330075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.19, "utc_time": 1773330080000}, {"instrument": "AVGO", "mid_signal": 1180, "gamma_signal": -204, "vega_signal": -556, "option_type": "P", "stock_price": 336.19, "utc_time": 1773330080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.38, "utc_time": 1773330085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.38, "utc_time": 1773330085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.38, "utc_time": 1773330090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.38, "utc_time": 1773330090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.38, "utc_time": 1773330095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.38, "utc_time": 1773330095000}, {"instrument": "AVGO", "mid_signal": 6285, "gamma_signal": 934, "vega_signal": 1726, "option_type": "C", "stock_price": 336.04, "utc_time": 1773330100000}, {"instrument": "AVGO", "mid_signal": -9097, "gamma_signal": 1067, "vega_signal": 2126, "option_type": "P", "stock_price": 336.04, "utc_time": 1773330100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.04, "utc_time": 1773330105000}, {"instrument": "AVGO", "mid_signal": -36383, "gamma_signal": 4267, "vega_signal": 8503, "option_type": "P", "stock_price": 336, "utc_time": 1773330105000}, {"instrument": "AVGO", "mid_signal": -55444, "gamma_signal": -3502, "vega_signal": -6576, "option_type": "C", "stock_price": 335.86, "utc_time": 1773330110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336, "utc_time": 1773330110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.85, "utc_time": 1773330115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.85, "utc_time": 1773330115000}, {"instrument": "AVGO", "mid_signal": 100447, "gamma_signal": 3672, "vega_signal": 7901, "option_type": "C", "stock_price": 335.97, "utc_time": 1773330120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.14, "utc_time": 1773330120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.97, "utc_time": 1773330125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.97, "utc_time": 1773330125000}, {"instrument": "AVGO", "mid_signal": -2008, "gamma_signal": -437, "vega_signal": -929, "option_type": "C", "stock_price": 336.26, "utc_time": 1773330130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.97, "utc_time": 1773330130000}, {"instrument": "AVGO", "mid_signal": -21569, "gamma_signal": -1186, "vega_signal": -2401, "option_type": "C", "stock_price": 336.26, "utc_time": 1773330135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.26, "utc_time": 1773330135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.26, "utc_time": 1773330140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.26, "utc_time": 1773330140000}, {"instrument": "AVGO", "mid_signal": -92860, "gamma_signal": -11527, "vega_signal": -20823, "option_type": "C", "stock_price": 336.28, "utc_time": 1773330145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.26, "utc_time": 1773330145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.28, "utc_time": 1773330150000}, {"instrument": "AVGO", "mid_signal": -9103, "gamma_signal": 1068, "vega_signal": 2127, "option_type": "P", "stock_price": 336.28, "utc_time": 1773330150000}, {"instrument": "AVGO", "mid_signal": -65526, "gamma_signal": -8869, "vega_signal": -16294, "option_type": "C", "stock_price": 336.29, "utc_time": 1773330155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.16, "utc_time": 1773330155000}, {"instrument": "AVGO", "mid_signal": 82386, "gamma_signal": 6718, "vega_signal": 12734, "option_type": "C", "stock_price": 336.69, "utc_time": 1773330160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.29, "utc_time": 1773330160000}, {"instrument": "AVGO", "mid_signal": 108231, "gamma_signal": 8860, "vega_signal": 17096, "option_type": "C", "stock_price": 336.7, "utc_time": 1773330165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.69, "utc_time": 1773330165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.7, "utc_time": 1773330170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773330170000}, {"instrument": "AVGO", "mid_signal": 59816, "gamma_signal": 6516, "vega_signal": 11976, "option_type": "C", "stock_price": 336.47, "utc_time": 1773330175000}, {"instrument": "AVGO", "mid_signal": -11912, "gamma_signal": 1181, "vega_signal": 2392, "option_type": "P", "stock_price": 336.48, "utc_time": 1773330175000}, {"instrument": "AVGO", "mid_signal": 88947, "gamma_signal": 7965, "vega_signal": 15151, "option_type": "C", "stock_price": 336.98, "utc_time": 1773330180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.47, "utc_time": 1773330180000}, {"instrument": "AVGO", "mid_signal": -4791401, "gamma_signal": -522195, "vega_signal": -959507, "option_type": "C", "stock_price": 337.12, "utc_time": 1773330185000}, {"instrument": "AVGO", "mid_signal": 14993, "gamma_signal": -1283, "vega_signal": -2545, "option_type": "P", "stock_price": 337.12, "utc_time": 1773330185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.12, "utc_time": 1773330190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.12, "utc_time": 1773330190000}, {"instrument": "AVGO", "mid_signal": 70538, "gamma_signal": 4419, "vega_signal": 8828, "option_type": "C", "stock_price": 336.74, "utc_time": 1773330195000}, {"instrument": "AVGO", "mid_signal": 13240, "gamma_signal": -2167, "vega_signal": -4865, "option_type": "P", "stock_price": 336.74, "utc_time": 1773330195000}, {"instrument": "AVGO", "mid_signal": 2917, "gamma_signal": 544, "vega_signal": 1016, "option_type": "C", "stock_price": 336.74, "utc_time": 1773330200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.74, "utc_time": 1773330200000}, {"instrument": "AVGO", "mid_signal": -18709, "gamma_signal": -1288, "vega_signal": -2543, "option_type": "C", "stock_price": 336.81, "utc_time": 1773330205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.74, "utc_time": 1773330205000}, {"instrument": "AVGO", "mid_signal": 187879, "gamma_signal": 15816, "vega_signal": 30342, "option_type": "C", "stock_price": 336.99, "utc_time": 1773330210000}, {"instrument": "AVGO", "mid_signal": 9174, "gamma_signal": -1042, "vega_signal": -2138, "option_type": "P", "stock_price": 337.06, "utc_time": 1773330210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.06, "utc_time": 1773330215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.06, "utc_time": 1773330215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.85, "utc_time": 1773330220000}, {"instrument": "AVGO", "mid_signal": 295822, "gamma_signal": -26758, "vega_signal": -52797, "option_type": "P", "stock_price": 336.85, "utc_time": 1773330220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.85, "utc_time": 1773330225000}, {"instrument": "AVGO", "mid_signal": 28578, "gamma_signal": -2468, "vega_signal": -4903, "option_type": "P", "stock_price": 336.85, "utc_time": 1773330225000}, {"instrument": "AVGO", "mid_signal": -2808, "gamma_signal": -593, "vega_signal": -1149, "option_type": "C", "stock_price": 336.82, "utc_time": 1773330230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.82, "utc_time": 1773330230000}, {"instrument": "AVGO", "mid_signal": -3276, "gamma_signal": -589, "vega_signal": -1109, "option_type": "C", "stock_price": 336.8, "utc_time": 1773330235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.82, "utc_time": 1773330235000}, {"instrument": "AVGO", "mid_signal": -206720, "gamma_signal": -13718, "vega_signal": -27710, "option_type": "C", "stock_price": 336.81, "utc_time": 1773330240000}, {"instrument": "AVGO", "mid_signal": 14234, "gamma_signal": -1279, "vega_signal": -2523, "option_type": "P", "stock_price": 336.81, "utc_time": 1773330240000}, {"instrument": "AVGO", "mid_signal": -10076, "gamma_signal": -1588, "vega_signal": -2922, "option_type": "C", "stock_price": 336.63, "utc_time": 1773330245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773330245000}, {"instrument": "AVGO", "mid_signal": -16186, "gamma_signal": -1308, "vega_signal": -2567, "option_type": "C", "stock_price": 336.63, "utc_time": 1773330250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.63, "utc_time": 1773330250000}, {"instrument": "AVGO", "mid_signal": 22979, "gamma_signal": 2881, "vega_signal": 5388, "option_type": "C", "stock_price": 337.18, "utc_time": 1773330255000}, {"instrument": "AVGO", "mid_signal": -6669, "gamma_signal": 823, "vega_signal": 1794, "option_type": "P", "stock_price": 337.18, "utc_time": 1773330255000}, {"instrument": "AVGO", "mid_signal": 25907, "gamma_signal": 2068, "vega_signal": 4137, "option_type": "C", "stock_price": 337.18, "utc_time": 1773330260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.18, "utc_time": 1773330260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.98, "utc_time": 1773330265000}, {"instrument": "AVGO", "mid_signal": -6665, "gamma_signal": 823, "vega_signal": 1793, "option_type": "P", "stock_price": 336.98, "utc_time": 1773330265000}, {"instrument": "AVGO", "mid_signal": 328152, "gamma_signal": 19110, "vega_signal": 37874, "option_type": "C", "stock_price": 337.31, "utc_time": 1773330270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.98, "utc_time": 1773330270000}, {"instrument": "AVGO", "mid_signal": 9388, "gamma_signal": 1085, "vega_signal": 2186, "option_type": "C", "stock_price": 337.3, "utc_time": 1773330275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.31, "utc_time": 1773330275000}, {"instrument": "AVGO", "mid_signal": 34365, "gamma_signal": 2889, "vega_signal": 5491, "option_type": "C", "stock_price": 337.3, "utc_time": 1773330280000}, {"instrument": "AVGO", "mid_signal": 2502, "gamma_signal": -380, "vega_signal": -907, "option_type": "P", "stock_price": 337.3, "utc_time": 1773330280000}, {"instrument": "AVGO", "mid_signal": -455, "gamma_signal": -98, "vega_signal": -224, "option_type": "C", "stock_price": 337.3, "utc_time": 1773330285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1773330285000}, {"instrument": "AVGO", "mid_signal": 148623, "gamma_signal": 12456, "vega_signal": 23611, "option_type": "C", "stock_price": 337.2, "utc_time": 1773330290000}, {"instrument": "AVGO", "mid_signal": 13734, "gamma_signal": -1228, "vega_signal": -2507, "option_type": "P", "stock_price": 337.12, "utc_time": 1773330290000}, {"instrument": "AVGO", "mid_signal": 134569, "gamma_signal": 5913, "vega_signal": 11468, "option_type": "C", "stock_price": 337.24, "utc_time": 1773330295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.12, "utc_time": 1773330295000}, {"instrument": "AVGO", "mid_signal": -63694, "gamma_signal": -5461, "vega_signal": -10213, "option_type": "C", "stock_price": 336.77, "utc_time": 1773330300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.24, "utc_time": 1773330300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.77, "utc_time": 1773330305000}, {"instrument": "AVGO", "mid_signal": -1568, "gamma_signal": -1157, "vega_signal": -2598, "option_type": "P", "stock_price": 336.77, "utc_time": 1773330305000}, {"instrument": "AVGO", "mid_signal": 26534, "gamma_signal": 2748, "vega_signal": 4965, "option_type": "C", "stock_price": 336.77, "utc_time": 1773330310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.77, "utc_time": 1773330310000}, {"instrument": "AVGO", "mid_signal": -3229, "gamma_signal": -607, "vega_signal": -1098, "option_type": "C", "stock_price": 336.77, "utc_time": 1773330315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.77, "utc_time": 1773330315000}, {"instrument": "AVGO", "mid_signal": 10280, "gamma_signal": 252, "vega_signal": 637, "option_type": "C", "stock_price": 337.17, "utc_time": 1773330320000}, {"instrument": "AVGO", "mid_signal": -890, "gamma_signal": 139, "vega_signal": 395, "option_type": "P", "stock_price": 336.77, "utc_time": 1773330320000}, {"instrument": "AVGO", "mid_signal": 7106, "gamma_signal": 1049, "vega_signal": 1866, "option_type": "C", "stock_price": 337.35, "utc_time": 1773330325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.35, "utc_time": 1773330325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.35, "utc_time": 1773330330000}, {"instrument": "AVGO", "mid_signal": 3539, "gamma_signal": -500, "vega_signal": -1174, "option_type": "P", "stock_price": 337.35, "utc_time": 1773330330000}, {"instrument": "AVGO", "mid_signal": 129215, "gamma_signal": 4854, "vega_signal": 9442, "option_type": "C", "stock_price": 337, "utc_time": 1773330335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.05, "utc_time": 1773330335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337, "utc_time": 1773330340000}, {"instrument": "AVGO", "mid_signal": 23798, "gamma_signal": -3254, "vega_signal": -7220, "option_type": "P", "stock_price": 337, "utc_time": 1773330340000}, {"instrument": "AVGO", "mid_signal": -13217, "gamma_signal": -1268, "vega_signal": -2478, "option_type": "C", "stock_price": 336.96, "utc_time": 1773330345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.96, "utc_time": 1773330345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.96, "utc_time": 1773330350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.96, "utc_time": 1773330350000}, {"instrument": "AVGO", "mid_signal": -43529, "gamma_signal": -4476, "vega_signal": -8703, "option_type": "C", "stock_price": 337.02, "utc_time": 1773330355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.02, "utc_time": 1773330355000}, {"instrument": "AVGO", "mid_signal": -255207, "gamma_signal": -35118, "vega_signal": -66184, "option_type": "C", "stock_price": 336.88, "utc_time": 1773330360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.93, "utc_time": 1773330360000}, {"instrument": "AVGO", "mid_signal": 26773, "gamma_signal": 2610, "vega_signal": 5133, "option_type": "C", "stock_price": 336.79, "utc_time": 1773330365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773330365000}, {"instrument": "AVGO", "mid_signal": -30584, "gamma_signal": -2068, "vega_signal": -4160, "option_type": "C", "stock_price": 336.79, "utc_time": 1773330370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.79, "utc_time": 1773330370000}, {"instrument": "AVGO", "mid_signal": 19762, "gamma_signal": 2463, "vega_signal": 4693, "option_type": "C", "stock_price": 336.94, "utc_time": 1773330375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.86, "utc_time": 1773330375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.94, "utc_time": 1773330380000}, {"instrument": "AVGO", "mid_signal": -14004, "gamma_signal": 1270, "vega_signal": 2515, "option_type": "P", "stock_price": 336.94, "utc_time": 1773330380000}, {"instrument": "AVGO", "mid_signal": -98714, "gamma_signal": -7798, "vega_signal": -15425, "option_type": "C", "stock_price": 336.88, "utc_time": 1773330385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.88, "utc_time": 1773330385000}, {"instrument": "AVGO", "mid_signal": 5007, "gamma_signal": 801, "vega_signal": 1494, "option_type": "C", "stock_price": 336.88, "utc_time": 1773330390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.88, "utc_time": 1773330390000}, {"instrument": "AVGO", "mid_signal": -21754, "gamma_signal": -1095, "vega_signal": -2389, "option_type": "C", "stock_price": 336.47, "utc_time": 1773330395000}, {"instrument": "AVGO", "mid_signal": -27971, "gamma_signal": 2537, "vega_signal": 5023, "option_type": "P", "stock_price": 336.5, "utc_time": 1773330395000}, {"instrument": "AVGO", "mid_signal": -101112, "gamma_signal": -9956, "vega_signal": -19510, "option_type": "C", "stock_price": 336.47, "utc_time": 1773330400000}, {"instrument": "AVGO", "mid_signal": 58170, "gamma_signal": -5219, "vega_signal": -10109, "option_type": "P", "stock_price": 336.47, "utc_time": 1773330400000}, {"instrument": "AVGO", "mid_signal": -37650, "gamma_signal": -7057, "vega_signal": -13205, "option_type": "C", "stock_price": 336.43, "utc_time": 1773330405000}, {"instrument": "AVGO", "mid_signal": -1914, "gamma_signal": 306, "vega_signal": 734, "option_type": "P", "stock_price": 336.43, "utc_time": 1773330405000}, {"instrument": "AVGO", "mid_signal": 12637, "gamma_signal": 1244, "vega_signal": 2438, "option_type": "C", "stock_price": 336.43, "utc_time": 1773330410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.43, "utc_time": 1773330410000}, {"instrument": "AVGO", "mid_signal": 25275, "gamma_signal": 2489, "vega_signal": 4877, "option_type": "C", "stock_price": 336.43, "utc_time": 1773330415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.43, "utc_time": 1773330415000}, {"instrument": "AVGO", "mid_signal": 48255, "gamma_signal": 1910, "vega_signal": 4342, "option_type": "C", "stock_price": 336.22, "utc_time": 1773330420000}, {"instrument": "AVGO", "mid_signal": -29069, "gamma_signal": 2608, "vega_signal": 5052, "option_type": "P", "stock_price": 336.28, "utc_time": 1773330420000}, {"instrument": "AVGO", "mid_signal": -12625, "gamma_signal": -1243, "vega_signal": -2436, "option_type": "C", "stock_price": 336.1, "utc_time": 1773330425000}, {"instrument": "AVGO", "mid_signal": -14526, "gamma_signal": 1303, "vega_signal": 2525, "option_type": "P", "stock_price": 336.1, "utc_time": 1773330425000}, {"instrument": "AVGO", "mid_signal": -142815, "gamma_signal": -17829, "vega_signal": -34434, "option_type": "C", "stock_price": 336, "utc_time": 1773330430000}, {"instrument": "AVGO", "mid_signal": -18441, "gamma_signal": 2231, "vega_signal": 4751, "option_type": "P", "stock_price": 336, "utc_time": 1773330430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336, "utc_time": 1773330435000}, {"instrument": "AVGO", "mid_signal": -65382, "gamma_signal": 8722, "vega_signal": 18152, "option_type": "P", "stock_price": 336, "utc_time": 1773330435000}, {"instrument": "AVGO", "mid_signal": 3187, "gamma_signal": 572, "vega_signal": 1084, "option_type": "C", "stock_price": 336.22, "utc_time": 1773330440000}, {"instrument": "AVGO", "mid_signal": -77, "gamma_signal": 9, "vega_signal": 46, "option_type": "P", "stock_price": 336.22, "utc_time": 1773330440000}, {"instrument": "AVGO", "mid_signal": -1480, "gamma_signal": -300, "vega_signal": -598, "option_type": "C", "stock_price": 336.22, "utc_time": 1773330445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1773330445000}, {"instrument": "AVGO", "mid_signal": -3187, "gamma_signal": -572, "vega_signal": -1084, "option_type": "C", "stock_price": 336.22, "utc_time": 1773330450000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -11, "vega_signal": -51, "option_type": "P", "stock_price": 336.22, "utc_time": 1773330450000}, {"instrument": "AVGO", "mid_signal": 1054, "gamma_signal": 220, "vega_signal": 534, "option_type": "C", "stock_price": 336.15, "utc_time": 1773330455000}, {"instrument": "AVGO", "mid_signal": 853, "gamma_signal": -108, "vega_signal": -505, "option_type": "P", "stock_price": 336.1, "utc_time": 1773330455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.15, "utc_time": 1773330460000}, {"instrument": "AVGO", "mid_signal": 15029, "gamma_signal": -1311, "vega_signal": -2480, "option_type": "P", "stock_price": 336.13, "utc_time": 1773330460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.1, "utc_time": 1773330465000}, {"instrument": "AVGO", "mid_signal": -76439, "gamma_signal": 1096, "vega_signal": 2218, "option_type": "P", "stock_price": 336.01, "utc_time": 1773330465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.01, "utc_time": 1773330470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.01, "utc_time": 1773330470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.18, "utc_time": 1773330475000}, {"instrument": "AVGO", "mid_signal": 18297, "gamma_signal": -2139, "vega_signal": -4257, "option_type": "P", "stock_price": 336.2, "utc_time": 1773330475000}, {"instrument": "AVGO", "mid_signal": -18086, "gamma_signal": -2211, "vega_signal": -4232, "option_type": "C", "stock_price": 336.13, "utc_time": 1773330480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.13, "utc_time": 1773330480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.02, "utc_time": 1773330485000}, {"instrument": "AVGO", "mid_signal": -9144, "gamma_signal": 1069, "vega_signal": 2127, "option_type": "P", "stock_price": 336.02, "utc_time": 1773330485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.26, "utc_time": 1773330490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.26, "utc_time": 1773330490000}, {"instrument": "AVGO", "mid_signal": 86314, "gamma_signal": 9070, "vega_signal": 17586, "option_type": "C", "stock_price": 336.48, "utc_time": 1773330495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.36, "utc_time": 1773330495000}, {"instrument": "AVGO", "mid_signal": -6111, "gamma_signal": -1092, "vega_signal": -2098, "option_type": "C", "stock_price": 336.55, "utc_time": 1773330500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.48, "utc_time": 1773330500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773330505000}, {"instrument": "AVGO", "mid_signal": -17856, "gamma_signal": 1304, "vega_signal": 2155, "option_type": "P", "stock_price": 336.45, "utc_time": 1773330505000}, {"instrument": "AVGO", "mid_signal": 10776, "gamma_signal": 555, "vega_signal": 1163, "option_type": "C", "stock_price": 337.1, "utc_time": 1773330510000}, {"instrument": "AVGO", "mid_signal": 50061, "gamma_signal": -5438, "vega_signal": -10766, "option_type": "P", "stock_price": 337.1, "utc_time": 1773330510000}, {"instrument": "AVGO", "mid_signal": -61094, "gamma_signal": -5136, "vega_signal": -10189, "option_type": "C", "stock_price": 337.1, "utc_time": 1773330515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.1, "utc_time": 1773330515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.02, "utc_time": 1773330520000}, {"instrument": "AVGO", "mid_signal": 1058, "gamma_signal": -168, "vega_signal": -508, "option_type": "P", "stock_price": 337.02, "utc_time": 1773330520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.92, "utc_time": 1773330525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.92, "utc_time": 1773330525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.76, "utc_time": 1773330530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.76, "utc_time": 1773330530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.76, "utc_time": 1773330535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.76, "utc_time": 1773330535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.7, "utc_time": 1773330540000}, {"instrument": "AVGO", "mid_signal": 28071, "gamma_signal": -2531, "vega_signal": -5026, "option_type": "P", "stock_price": 336.86, "utc_time": 1773330540000}, {"instrument": "AVGO", "mid_signal": 628, "gamma_signal": 140, "vega_signal": 358, "option_type": "C", "stock_price": 336.86, "utc_time": 1773330545000}, {"instrument": "AVGO", "mid_signal": -62032, "gamma_signal": 8202, "vega_signal": 17141, "option_type": "P", "stock_price": 336.86, "utc_time": 1773330545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.83, "utc_time": 1773330550000}, {"instrument": "AVGO", "mid_signal": 240, "gamma_signal": -32, "vega_signal": -127, "option_type": "P", "stock_price": 336.83, "utc_time": 1773330550000}, {"instrument": "AVGO", "mid_signal": -75041, "gamma_signal": 4833, "vega_signal": 7638, "option_type": "C", "stock_price": 336.94, "utc_time": 1773330555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1773330555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.94, "utc_time": 1773330560000}, {"instrument": "AVGO", "mid_signal": -6917, "gamma_signal": 915, "vega_signal": 2095, "option_type": "P", "stock_price": 336.6, "utc_time": 1773330560000}, {"instrument": "AVGO", "mid_signal": -166815, "gamma_signal": -12179, "vega_signal": -24102, "option_type": "C", "stock_price": 336.5, "utc_time": 1773330565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.6, "utc_time": 1773330565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.5, "utc_time": 1773330570000}, {"instrument": "AVGO", "mid_signal": -269, "gamma_signal": 37, "vega_signal": 141, "option_type": "P", "stock_price": 336.5, "utc_time": 1773330570000}, {"instrument": "AVGO", "mid_signal": 9553, "gamma_signal": 1228, "vega_signal": 2180, "option_type": "C", "stock_price": 336.54, "utc_time": 1773330575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.49, "utc_time": 1773330575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773330580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.54, "utc_time": 1773330580000}, {"instrument": "AVGO", "mid_signal": -3366, "gamma_signal": -1456, "vega_signal": -2998, "option_type": "C", "stock_price": 336.54, "utc_time": 1773330585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.54, "utc_time": 1773330585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773330590000}, {"instrument": "AVGO", "mid_signal": -62880, "gamma_signal": 9650, "vega_signal": 31493, "option_type": "P", "stock_price": 336.54, "utc_time": 1773330590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773330595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.54, "utc_time": 1773330595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773330600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.54, "utc_time": 1773330600000}, {"instrument": "AVGO", "mid_signal": -9217, "gamma_signal": -1152, "vega_signal": -2138, "option_type": "C", "stock_price": 336.46, "utc_time": 1773330605000}, {"instrument": "AVGO", "mid_signal": 1479, "gamma_signal": -238, "vega_signal": -597, "option_type": "P", "stock_price": 336.46, "utc_time": 1773330605000}, {"instrument": "AVGO", "mid_signal": 26175, "gamma_signal": 3850, "vega_signal": 7070, "option_type": "C", "stock_price": 336.65, "utc_time": 1773330610000}, {"instrument": "AVGO", "mid_signal": -113675, "gamma_signal": 17445, "vega_signal": 56934, "option_type": "P", "stock_price": 336.65, "utc_time": 1773330610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.65, "utc_time": 1773330615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.65, "utc_time": 1773330615000}, {"instrument": "AVGO", "mid_signal": 41411, "gamma_signal": 5008, "vega_signal": 9269, "option_type": "C", "stock_price": 336.65, "utc_time": 1773330620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.65, "utc_time": 1773330620000}, {"instrument": "AVGO", "mid_signal": 64579, "gamma_signal": 8071, "vega_signal": 14980, "option_type": "C", "stock_price": 336.77, "utc_time": 1773330625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.77, "utc_time": 1773330625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.77, "utc_time": 1773330630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.77, "utc_time": 1773330630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.65, "utc_time": 1773330635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.65, "utc_time": 1773330635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.61, "utc_time": 1773330640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.61, "utc_time": 1773330640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1773330645000}, {"instrument": "AVGO", "mid_signal": -28669, "gamma_signal": 2564, "vega_signal": 5039, "option_type": "P", "stock_price": 336.61, "utc_time": 1773330645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.61, "utc_time": 1773330650000}, {"instrument": "AVGO", "mid_signal": -2643, "gamma_signal": 456, "vega_signal": 1228, "option_type": "P", "stock_price": 336.6, "utc_time": 1773330650000}, {"instrument": "AVGO", "mid_signal": -1387, "gamma_signal": -293, "vega_signal": -567, "option_type": "C", "stock_price": 336.63, "utc_time": 1773330655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.63, "utc_time": 1773330655000}, {"instrument": "AVGO", "mid_signal": -3208, "gamma_signal": -581, "vega_signal": -1089, "option_type": "C", "stock_price": 336.76, "utc_time": 1773330660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.67, "utc_time": 1773330660000}, {"instrument": "AVGO", "mid_signal": 19594, "gamma_signal": 2291, "vega_signal": 4270, "option_type": "C", "stock_price": 336.82, "utc_time": 1773330665000}, {"instrument": "AVGO", "mid_signal": -37678, "gamma_signal": 4000, "vega_signal": 8303, "option_type": "P", "stock_price": 336.7, "utc_time": 1773330665000}, {"instrument": "AVGO", "mid_signal": -25348, "gamma_signal": -2610, "vega_signal": -4880, "option_type": "C", "stock_price": 336.55, "utc_time": 1773330670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773330670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.46, "utc_time": 1773330675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.46, "utc_time": 1773330675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.55, "utc_time": 1773330680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.55, "utc_time": 1773330680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.55, "utc_time": 1773330685000}, {"instrument": "AVGO", "mid_signal": -4016, "gamma_signal": 619, "vega_signal": 1524, "option_type": "P", "stock_price": 336.75, "utc_time": 1773330685000}, {"instrument": "AVGO", "mid_signal": 15967, "gamma_signal": 2337, "vega_signal": 4354, "option_type": "C", "stock_price": 336.62, "utc_time": 1773330690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.62, "utc_time": 1773330690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.62, "utc_time": 1773330695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.62, "utc_time": 1773330695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.61, "utc_time": 1773330700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.61, "utc_time": 1773330700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.55, "utc_time": 1773330705000}, {"instrument": "AVGO", "mid_signal": 39822, "gamma_signal": -2211, "vega_signal": -3924, "option_type": "P", "stock_price": 336.68, "utc_time": 1773330705000}, {"instrument": "AVGO", "mid_signal": -12604, "gamma_signal": -1270, "vega_signal": -2434, "option_type": "C", "stock_price": 336.68, "utc_time": 1773330710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773330710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.68, "utc_time": 1773330715000}, {"instrument": "AVGO", "mid_signal": -42466, "gamma_signal": 7497, "vega_signal": 20012, "option_type": "P", "stock_price": 336.68, "utc_time": 1773330715000}, {"instrument": "AVGO", "mid_signal": -126066, "gamma_signal": -12702, "vega_signal": -24348, "option_type": "C", "stock_price": 336.74, "utc_time": 1773330720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773330720000}, {"instrument": "AVGO", "mid_signal": 17969, "gamma_signal": 4633, "vega_signal": 8418, "option_type": "C", "stock_price": 337.03, "utc_time": 1773330725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.97, "utc_time": 1773330725000}, {"instrument": "AVGO", "mid_signal": 2805, "gamma_signal": 585, "vega_signal": 1144, "option_type": "C", "stock_price": 336.9, "utc_time": 1773330730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.09, "utc_time": 1773330730000}, {"instrument": "AVGO", "mid_signal": -12613, "gamma_signal": -1271, "vega_signal": -2436, "option_type": "C", "stock_price": 336.9, "utc_time": 1773330735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.9, "utc_time": 1773330735000}, {"instrument": "AVGO", "mid_signal": -104021, "gamma_signal": -11556, "vega_signal": -21984, "option_type": "C", "stock_price": 336.78, "utc_time": 1773330740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.84, "utc_time": 1773330740000}, {"instrument": "AVGO", "mid_signal": -6839, "gamma_signal": -971, "vega_signal": -1815, "option_type": "C", "stock_price": 336.78, "utc_time": 1773330745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773330745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773330750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773330750000}, {"instrument": "AVGO", "mid_signal": 834, "gamma_signal": 171, "vega_signal": 373, "option_type": "C", "stock_price": 336.78, "utc_time": 1773330755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773330755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773330760000}, {"instrument": "AVGO", "mid_signal": 923, "gamma_signal": -145, "vega_signal": -406, "option_type": "P", "stock_price": 336.78, "utc_time": 1773330760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.8, "utc_time": 1773330765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.8, "utc_time": 1773330765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.68, "utc_time": 1773330770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773330770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.84, "utc_time": 1773330775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.84, "utc_time": 1773330775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773330780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773330780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.84, "utc_time": 1773330785000}, {"instrument": "AVGO", "mid_signal": 10166, "gamma_signal": -1241, "vega_signal": -2676, "option_type": "P", "stock_price": 337.09, "utc_time": 1773330785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.95, "utc_time": 1773330790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.95, "utc_time": 1773330790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.86, "utc_time": 1773330795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.86, "utc_time": 1773330795000}, {"instrument": "AVGO", "mid_signal": 4877, "gamma_signal": 782, "vega_signal": 1464, "option_type": "C", "stock_price": 336.86, "utc_time": 1773330800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.86, "utc_time": 1773330800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.86, "utc_time": 1773330805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.86, "utc_time": 1773330805000}, {"instrument": "AVGO", "mid_signal": 98607, "gamma_signal": 13392, "vega_signal": 24918, "option_type": "C", "stock_price": 336.89, "utc_time": 1773330810000}, {"instrument": "AVGO", "mid_signal": -14281, "gamma_signal": 1292, "vega_signal": 2518, "option_type": "P", "stock_price": 336.89, "utc_time": 1773330810000}, {"instrument": "AVGO", "mid_signal": 32569, "gamma_signal": 2669, "vega_signal": 5126, "option_type": "C", "stock_price": 336.89, "utc_time": 1773330815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.89, "utc_time": 1773330815000}, {"instrument": "AVGO", "mid_signal": 35232, "gamma_signal": 5005, "vega_signal": 9245, "option_type": "C", "stock_price": 337.05, "utc_time": 1773330820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.05, "utc_time": 1773330820000}, {"instrument": "AVGO", "mid_signal": 13031, "gamma_signal": 1280, "vega_signal": 2462, "option_type": "C", "stock_price": 337.11, "utc_time": 1773330825000}, {"instrument": "AVGO", "mid_signal": 14110, "gamma_signal": -1296, "vega_signal": -2513, "option_type": "P", "stock_price": 337.11, "utc_time": 1773330825000}, {"instrument": "AVGO", "mid_signal": -13031, "gamma_signal": -1280, "vega_signal": -2462, "option_type": "C", "stock_price": 337.11, "utc_time": 1773330830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.16, "utc_time": 1773330830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.09, "utc_time": 1773330835000}, {"instrument": "AVGO", "mid_signal": -25307, "gamma_signal": 3020, "vega_signal": 6136, "option_type": "P", "stock_price": 337.03, "utc_time": 1773330835000}, {"instrument": "AVGO", "mid_signal": -156119, "gamma_signal": -9998, "vega_signal": -20129, "option_type": "C", "stock_price": 337.09, "utc_time": 1773330840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.09, "utc_time": 1773330840000}, {"instrument": "AVGO", "mid_signal": -11664, "gamma_signal": -2071, "vega_signal": -3840, "option_type": "C", "stock_price": 337.13, "utc_time": 1773330845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.09, "utc_time": 1773330845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.13, "utc_time": 1773330850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.13, "utc_time": 1773330850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337, "utc_time": 1773330855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337, "utc_time": 1773330855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.06, "utc_time": 1773330860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.06, "utc_time": 1773330860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.06, "utc_time": 1773330865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.06, "utc_time": 1773330865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.06, "utc_time": 1773330870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.06, "utc_time": 1773330870000}, {"instrument": "AVGO", "mid_signal": 19514, "gamma_signal": 1250, "vega_signal": 2516, "option_type": "C", "stock_price": 337.08, "utc_time": 1773330875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.08, "utc_time": 1773330875000}, {"instrument": "AVGO", "mid_signal": 6982, "gamma_signal": 1024, "vega_signal": 1839, "option_type": "C", "stock_price": 337.08, "utc_time": 1773330880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.08, "utc_time": 1773330880000}, {"instrument": "AVGO", "mid_signal": 39033, "gamma_signal": 4895, "vega_signal": 8806, "option_type": "C", "stock_price": 337.31, "utc_time": 1773330885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.18, "utc_time": 1773330885000}, {"instrument": "AVGO", "mid_signal": 50218, "gamma_signal": 4991, "vega_signal": 9505, "option_type": "C", "stock_price": 337.42, "utc_time": 1773330890000}, {"instrument": "AVGO", "mid_signal": 255863, "gamma_signal": -16563, "vega_signal": -32499, "option_type": "P", "stock_price": 337.42, "utc_time": 1773330890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.42, "utc_time": 1773330895000}, {"instrument": "AVGO", "mid_signal": 65656, "gamma_signal": -261, "vega_signal": -800, "option_type": "P", "stock_price": 337.35, "utc_time": 1773330895000}, {"instrument": "AVGO", "mid_signal": -110026, "gamma_signal": -4346, "vega_signal": -9030, "option_type": "C", "stock_price": 337.28, "utc_time": 1773330900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.34, "utc_time": 1773330900000}, {"instrument": "AVGO", "mid_signal": -3322, "gamma_signal": 9, "vega_signal": 63, "option_type": "C", "stock_price": 337.18, "utc_time": 1773330905000}, {"instrument": "AVGO", "mid_signal": -6108, "gamma_signal": 817, "vega_signal": 1696, "option_type": "P", "stock_price": 337.21, "utc_time": 1773330905000}, {"instrument": "AVGO", "mid_signal": -49577, "gamma_signal": -3950, "vega_signal": -7701, "option_type": "C", "stock_price": 337.205, "utc_time": 1773330910000}, {"instrument": "AVGO", "mid_signal": 419166, "gamma_signal": -51420, "vega_signal": -103576, "option_type": "P", "stock_price": 337.19, "utc_time": 1773330910000}, {"instrument": "AVGO", "mid_signal": -181745, "gamma_signal": -14481, "vega_signal": -28232, "option_type": "C", "stock_price": 337.13, "utc_time": 1773330915000}, {"instrument": "AVGO", "mid_signal": 4610, "gamma_signal": -647, "vega_signal": -1410, "option_type": "P", "stock_price": 337.12, "utc_time": 1773330915000}, {"instrument": "AVGO", "mid_signal": -9752, "gamma_signal": -1223, "vega_signal": -2199, "option_type": "C", "stock_price": 337.13, "utc_time": 1773330920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.13, "utc_time": 1773330920000}, {"instrument": "AVGO", "mid_signal": 19819, "gamma_signal": 1306, "vega_signal": 2501, "option_type": "C", "stock_price": 336.71, "utc_time": 1773330925000}, {"instrument": "AVGO", "mid_signal": 4605, "gamma_signal": -646, "vega_signal": -1408, "option_type": "P", "stock_price": 336.71, "utc_time": 1773330925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.73, "utc_time": 1773330930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773330930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.73, "utc_time": 1773330935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773330935000}, {"instrument": "AVGO", "mid_signal": -45344, "gamma_signal": -7568, "vega_signal": -14738, "option_type": "C", "stock_price": 336.73, "utc_time": 1773330940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773330940000}, {"instrument": "AVGO", "mid_signal": -6868, "gamma_signal": -990, "vega_signal": -1819, "option_type": "C", "stock_price": 336.76, "utc_time": 1773330945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773330945000}, {"instrument": "AVGO", "mid_signal": -19417, "gamma_signal": -1309, "vega_signal": -2514, "option_type": "C", "stock_price": 336.76, "utc_time": 1773330950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.76, "utc_time": 1773330950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.75, "utc_time": 1773330955000}, {"instrument": "AVGO", "mid_signal": -43020, "gamma_signal": 5061, "vega_signal": 10319, "option_type": "P", "stock_price": 336.75, "utc_time": 1773330955000}, {"instrument": "AVGO", "mid_signal": 15624, "gamma_signal": 1895, "vega_signal": 3607, "option_type": "C", "stock_price": 336.82, "utc_time": 1773330960000}, {"instrument": "AVGO", "mid_signal": -8607, "gamma_signal": 1012, "vega_signal": 2064, "option_type": "P", "stock_price": 336.86, "utc_time": 1773330960000}, {"instrument": "AVGO", "mid_signal": 9651, "gamma_signal": 1169, "vega_signal": 2185, "option_type": "C", "stock_price": 336.67, "utc_time": 1773330965000}, {"instrument": "AVGO", "mid_signal": 1164, "gamma_signal": -120, "vega_signal": -727, "option_type": "P", "stock_price": 336.67, "utc_time": 1773330965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.67, "utc_time": 1773330970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.67, "utc_time": 1773330970000}, {"instrument": "AVGO", "mid_signal": 64458, "gamma_signal": 5239, "vega_signal": 10232, "option_type": "C", "stock_price": 336.8, "utc_time": 1773330975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.84, "utc_time": 1773330975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.73, "utc_time": 1773330980000}, {"instrument": "AVGO", "mid_signal": -3486, "gamma_signal": 516, "vega_signal": 1155, "option_type": "P", "stock_price": 336.73, "utc_time": 1773330980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.73, "utc_time": 1773330985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773330985000}, {"instrument": "AVGO", "mid_signal": -12756, "gamma_signal": -1297, "vega_signal": -2443, "option_type": "C", "stock_price": 336.82, "utc_time": 1773330990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.79, "utc_time": 1773330990000}, {"instrument": "AVGO", "mid_signal": 2868, "gamma_signal": 598, "vega_signal": 1164, "option_type": "C", "stock_price": 336.8, "utc_time": 1773330995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.85, "utc_time": 1773330995000}, {"instrument": "AVGO", "mid_signal": 18409, "gamma_signal": 1070, "vega_signal": 1990, "option_type": "C", "stock_price": 336.78, "utc_time": 1773331000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773331000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773331005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773331005000}, {"instrument": "AVGO", "mid_signal": 25496, "gamma_signal": 2608, "vega_signal": 4884, "option_type": "C", "stock_price": 336.88, "utc_time": 1773331010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.85, "utc_time": 1773331010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.88, "utc_time": 1773331015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.88, "utc_time": 1773331015000}, {"instrument": "AVGO", "mid_signal": -129497, "gamma_signal": -12774, "vega_signal": -23981, "option_type": "C", "stock_price": 336.81, "utc_time": 1773331020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.89, "utc_time": 1773331020000}, {"instrument": "AVGO", "mid_signal": -12747, "gamma_signal": -1304, "vega_signal": -2441, "option_type": "C", "stock_price": 336.84, "utc_time": 1773331025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773331025000}, {"instrument": "AVGO", "mid_signal": -12746, "gamma_signal": -1304, "vega_signal": -2441, "option_type": "C", "stock_price": 336.81, "utc_time": 1773331030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773331030000}, {"instrument": "AVGO", "mid_signal": 3178, "gamma_signal": 581, "vega_signal": 1080, "option_type": "C", "stock_price": 336.81, "utc_time": 1773331035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773331035000}, {"instrument": "AVGO", "mid_signal": 15889, "gamma_signal": 2907, "vega_signal": 5398, "option_type": "C", "stock_price": 336.8, "utc_time": 1773331040000}, {"instrument": "AVGO", "mid_signal": 128701, "gamma_signal": -16681, "vega_signal": -34961, "option_type": "P", "stock_price": 336.81, "utc_time": 1773331040000}, {"instrument": "AVGO", "mid_signal": -248363, "gamma_signal": -14024, "vega_signal": -28361, "option_type": "C", "stock_price": 336.95, "utc_time": 1773331045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.8, "utc_time": 1773331045000}, {"instrument": "AVGO", "mid_signal": -47697, "gamma_signal": -8725, "vega_signal": -16204, "option_type": "C", "stock_price": 337, "utc_time": 1773331050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.96, "utc_time": 1773331050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.02, "utc_time": 1773331055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.02, "utc_time": 1773331055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.97, "utc_time": 1773331060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.97, "utc_time": 1773331060000}, {"instrument": "AVGO", "mid_signal": -35879, "gamma_signal": -3203, "vega_signal": -6229, "option_type": "C", "stock_price": 336.74, "utc_time": 1773331065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.97, "utc_time": 1773331065000}, {"instrument": "AVGO", "mid_signal": -4810, "gamma_signal": -1014, "vega_signal": -2160, "option_type": "C", "stock_price": 336.5, "utc_time": 1773331070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773331070000}, {"instrument": "AVGO", "mid_signal": 3304, "gamma_signal": 593, "vega_signal": 1111, "option_type": "C", "stock_price": 336.4, "utc_time": 1773331075000}, {"instrument": "AVGO", "mid_signal": -37857, "gamma_signal": 4563, "vega_signal": 9681, "option_type": "P", "stock_price": 336.22, "utc_time": 1773331075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.22, "utc_time": 1773331080000}, {"instrument": "AVGO", "mid_signal": -28209, "gamma_signal": 2563, "vega_signal": 5009, "option_type": "P", "stock_price": 336.13, "utc_time": 1773331080000}, {"instrument": "AVGO", "mid_signal": -37329, "gamma_signal": -3389, "vega_signal": -6558, "option_type": "C", "stock_price": 335.75, "utc_time": 1773331085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1773331085000}, {"instrument": "AVGO", "mid_signal": -29907, "gamma_signal": -3156, "vega_signal": -6143, "option_type": "C", "stock_price": 335.78, "utc_time": 1773331090000}, {"instrument": "AVGO", "mid_signal": -2877, "gamma_signal": 431, "vega_signal": 798, "option_type": "P", "stock_price": 335.78, "utc_time": 1773331090000}, {"instrument": "AVGO", "mid_signal": 615, "gamma_signal": 130, "vega_signal": 350, "option_type": "C", "stock_price": 335.64, "utc_time": 1773331095000}, {"instrument": "AVGO", "mid_signal": 256, "gamma_signal": -32, "vega_signal": -145, "option_type": "P", "stock_price": 335.64, "utc_time": 1773331095000}, {"instrument": "AVGO", "mid_signal": 3296, "gamma_signal": 592, "vega_signal": 1108, "option_type": "C", "stock_price": 335.62, "utc_time": 1773331100000}, {"instrument": "AVGO", "mid_signal": -7929, "gamma_signal": 936, "vega_signal": 1748, "option_type": "P", "stock_price": 335.55, "utc_time": 1773331100000}, {"instrument": "AVGO", "mid_signal": 9398, "gamma_signal": -415, "vega_signal": -887, "option_type": "C", "stock_price": 335.63, "utc_time": 1773331105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.58, "utc_time": 1773331105000}, {"instrument": "AVGO", "mid_signal": 4851, "gamma_signal": 787, "vega_signal": 1455, "option_type": "C", "stock_price": 335.63, "utc_time": 1773331110000}, {"instrument": "AVGO", "mid_signal": 16888, "gamma_signal": -2001, "vega_signal": -4080, "option_type": "P", "stock_price": 335.63, "utc_time": 1773331110000}, {"instrument": "AVGO", "mid_signal": -25690, "gamma_signal": -2614, "vega_signal": -4882, "option_type": "C", "stock_price": 335.63, "utc_time": 1773331115000}, {"instrument": "AVGO", "mid_signal": 141, "gamma_signal": -18, "vega_signal": -79, "option_type": "P", "stock_price": 335.6, "utc_time": 1773331115000}, {"instrument": "AVGO", "mid_signal": 3880, "gamma_signal": 678, "vega_signal": 1241, "option_type": "C", "stock_price": 335.68, "utc_time": 1773331120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.6, "utc_time": 1773331120000}, {"instrument": "AVGO", "mid_signal": 1267, "gamma_signal": 262, "vega_signal": 524, "option_type": "C", "stock_price": 335.65, "utc_time": 1773331125000}, {"instrument": "AVGO", "mid_signal": -283, "gamma_signal": 36, "vega_signal": 158, "option_type": "P", "stock_price": 335.65, "utc_time": 1773331125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.65, "utc_time": 1773331130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.65, "utc_time": 1773331130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.63, "utc_time": 1773331135000}, {"instrument": "AVGO", "mid_signal": -424, "gamma_signal": 53, "vega_signal": 237, "option_type": "P", "stock_price": 335.63, "utc_time": 1773331135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.7, "utc_time": 1773331140000}, {"instrument": "AVGO", "mid_signal": 15758, "gamma_signal": -1396, "vega_signal": -2535, "option_type": "P", "stock_price": 335.77, "utc_time": 1773331140000}, {"instrument": "AVGO", "mid_signal": 12325, "gamma_signal": 1175, "vega_signal": 2408, "option_type": "C", "stock_price": 335.8, "utc_time": 1773331145000}, {"instrument": "AVGO", "mid_signal": 283, "gamma_signal": -36, "vega_signal": -158, "option_type": "P", "stock_price": 335.8, "utc_time": 1773331145000}, {"instrument": "AVGO", "mid_signal": 42327, "gamma_signal": 5040, "vega_signal": 9691, "option_type": "C", "stock_price": 335.8, "utc_time": 1773331150000}, {"instrument": "AVGO", "mid_signal": 141, "gamma_signal": -18, "vega_signal": -79, "option_type": "P", "stock_price": 335.8, "utc_time": 1773331150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.68, "utc_time": 1773331155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.68, "utc_time": 1773331155000}, {"instrument": "AVGO", "mid_signal": 169224, "gamma_signal": 11639, "vega_signal": 23335, "option_type": "C", "stock_price": 336.01, "utc_time": 1773331160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.68, "utc_time": 1773331160000}, {"instrument": "AVGO", "mid_signal": 27640, "gamma_signal": 1407, "vega_signal": 3240, "option_type": "C", "stock_price": 336.01, "utc_time": 1773331165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.01, "utc_time": 1773331165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.14, "utc_time": 1773331170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.14, "utc_time": 1773331170000}, {"instrument": "AVGO", "mid_signal": 8530, "gamma_signal": 1068, "vega_signal": 2043, "option_type": "C", "stock_price": 336.09, "utc_time": 1773331175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.15, "utc_time": 1773331175000}, {"instrument": "AVGO", "mid_signal": 23878, "gamma_signal": 2515, "vega_signal": 4758, "option_type": "C", "stock_price": 336.16, "utc_time": 1773331180000}, {"instrument": "AVGO", "mid_signal": -15111, "gamma_signal": 1311, "vega_signal": 2528, "option_type": "P", "stock_price": 336.16, "utc_time": 1773331180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.16, "utc_time": 1773331185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.16, "utc_time": 1773331185000}, {"instrument": "AVGO", "mid_signal": -43127, "gamma_signal": -3450, "vega_signal": -6765, "option_type": "C", "stock_price": 336, "utc_time": 1773331190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.14, "utc_time": 1773331190000}, {"instrument": "AVGO", "mid_signal": -23867, "gamma_signal": -2513, "vega_signal": -4756, "option_type": "C", "stock_price": 336.01, "utc_time": 1773331195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336, "utc_time": 1773331195000}, {"instrument": "AVGO", "mid_signal": 18448, "gamma_signal": 1259, "vega_signal": 2529, "option_type": "C", "stock_price": 336.05, "utc_time": 1773331200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.05, "utc_time": 1773331200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.05, "utc_time": 1773331205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.05, "utc_time": 1773331205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.05, "utc_time": 1773331210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.05, "utc_time": 1773331210000}, {"instrument": "AVGO", "mid_signal": 11935, "gamma_signal": 1257, "vega_signal": 2378, "option_type": "C", "stock_price": 336.06, "utc_time": 1773331215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.18, "utc_time": 1773331215000}, {"instrument": "AVGO", "mid_signal": -118163, "gamma_signal": -13823, "vega_signal": -25842, "option_type": "C", "stock_price": 335.9, "utc_time": 1773331220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.97, "utc_time": 1773331220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.9, "utc_time": 1773331225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.9, "utc_time": 1773331225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.13, "utc_time": 1773331230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.13, "utc_time": 1773331230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.16, "utc_time": 1773331235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.16, "utc_time": 1773331235000}, {"instrument": "AVGO", "mid_signal": 6269, "gamma_signal": 928, "vega_signal": 1713, "option_type": "C", "stock_price": 336.16, "utc_time": 1773331240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.16, "utc_time": 1773331240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.16, "utc_time": 1773331245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.16, "utc_time": 1773331245000}, {"instrument": "AVGO", "mid_signal": -11869, "gamma_signal": -1253, "vega_signal": -2371, "option_type": "C", "stock_price": 335.8, "utc_time": 1773331250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1773331250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.68, "utc_time": 1773331255000}, {"instrument": "AVGO", "mid_signal": -18514, "gamma_signal": 1360, "vega_signal": 2522, "option_type": "P", "stock_price": 335.54, "utc_time": 1773331255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.54, "utc_time": 1773331260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.54, "utc_time": 1773331260000}, {"instrument": "AVGO", "mid_signal": -9671, "gamma_signal": -1896, "vega_signal": -5625, "option_type": "C", "stock_price": 335.52, "utc_time": 1773331265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.55, "utc_time": 1773331265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.5, "utc_time": 1773331270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1773331270000}, {"instrument": "AVGO", "mid_signal": -193, "gamma_signal": -38, "vega_signal": -113, "option_type": "C", "stock_price": 335.63, "utc_time": 1773331275000}, {"instrument": "AVGO", "mid_signal": -15150, "gamma_signal": 1309, "vega_signal": 2525, "option_type": "P", "stock_price": 335.63, "utc_time": 1773331275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.63, "utc_time": 1773331280000}, {"instrument": "AVGO", "mid_signal": -12000, "gamma_signal": 1180, "vega_signal": 2331, "option_type": "P", "stock_price": 335.63, "utc_time": 1773331280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.63, "utc_time": 1773331285000}, {"instrument": "AVGO", "mid_signal": -166638, "gamma_signal": 14395, "vega_signal": 27770, "option_type": "P", "stock_price": 335.6, "utc_time": 1773331285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.73, "utc_time": 1773331290000}, {"instrument": "AVGO", "mid_signal": -2850, "gamma_signal": 429, "vega_signal": 992, "option_type": "P", "stock_price": 335.73, "utc_time": 1773331290000}, {"instrument": "AVGO", "mid_signal": -11462, "gamma_signal": -2274, "vega_signal": -6556, "option_type": "C", "stock_price": 335.77, "utc_time": 1773331295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1773331295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.77, "utc_time": 1773331300000}, {"instrument": "AVGO", "mid_signal": 2875, "gamma_signal": -440, "vega_signal": -997, "option_type": "P", "stock_price": 335.75, "utc_time": 1773331300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.69, "utc_time": 1773331305000}, {"instrument": "AVGO", "mid_signal": 4083, "gamma_signal": -577, "vega_signal": -1286, "option_type": "P", "stock_price": 335.65, "utc_time": 1773331305000}, {"instrument": "AVGO", "mid_signal": -11480, "gamma_signal": -1231, "vega_signal": -2340, "option_type": "C", "stock_price": 335.93, "utc_time": 1773331310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1773331310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.93, "utc_time": 1773331315000}, {"instrument": "AVGO", "mid_signal": 25373, "gamma_signal": -2367, "vega_signal": -4715, "option_type": "P", "stock_price": 335.83, "utc_time": 1773331315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.83, "utc_time": 1773331320000}, {"instrument": "AVGO", "mid_signal": -5492, "gamma_signal": 731, "vega_signal": 1573, "option_type": "P", "stock_price": 335.83, "utc_time": 1773331320000}, {"instrument": "AVGO", "mid_signal": -224, "gamma_signal": -48, "vega_signal": -119, "option_type": "C", "stock_price": 335.86, "utc_time": 1773331325000}, {"instrument": "AVGO", "mid_signal": 12493, "gamma_signal": -1214, "vega_signal": -2410, "option_type": "P", "stock_price": 335.86, "utc_time": 1773331325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.94, "utc_time": 1773331330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.94, "utc_time": 1773331330000}, {"instrument": "AVGO", "mid_signal": 76583, "gamma_signal": 6619, "vega_signal": 12722, "option_type": "C", "stock_price": 335.81, "utc_time": 1773331335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.93, "utc_time": 1773331335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1773331340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1773331340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.7, "utc_time": 1773331345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1773331345000}, {"instrument": "AVGO", "mid_signal": -11475, "gamma_signal": -1231, "vega_signal": -2339, "option_type": "C", "stock_price": 335.79, "utc_time": 1773331350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1773331350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1773331355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1773331355000}, {"instrument": "AVGO", "mid_signal": 80118, "gamma_signal": 9792, "vega_signal": 18454, "option_type": "C", "stock_price": 335.79, "utc_time": 1773331360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1773331360000}, {"instrument": "AVGO", "mid_signal": -15009, "gamma_signal": -2364, "vega_signal": -4483, "option_type": "C", "stock_price": 335.49, "utc_time": 1773331365000}, {"instrument": "AVGO", "mid_signal": -56779, "gamma_signal": 4272, "vega_signal": 7520, "option_type": "P", "stock_price": 335.49, "utc_time": 1773331365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.51, "utc_time": 1773331370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1773331370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.58, "utc_time": 1773331375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.58, "utc_time": 1773331375000}, {"instrument": "AVGO", "mid_signal": -4051, "gamma_signal": -826, "vega_signal": -1654, "option_type": "C", "stock_price": 335.66, "utc_time": 1773331380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.66, "utc_time": 1773331380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.83, "utc_time": 1773331385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1773331385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.83, "utc_time": 1773331390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1773331390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.83, "utc_time": 1773331395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1773331395000}, {"instrument": "AVGO", "mid_signal": -12934, "gamma_signal": -2524, "vega_signal": -4603, "option_type": "C", "stock_price": 335.93, "utc_time": 1773331400000}, {"instrument": "AVGO", "mid_signal": 3006, "gamma_signal": -443, "vega_signal": -1031, "option_type": "P", "stock_price": 336, "utc_time": 1773331400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336, "utc_time": 1773331405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336, "utc_time": 1773331405000}, {"instrument": "AVGO", "mid_signal": 699, "gamma_signal": 148, "vega_signal": 319, "option_type": "C", "stock_price": 336.13, "utc_time": 1773331410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.13, "utc_time": 1773331410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.13, "utc_time": 1773331415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.13, "utc_time": 1773331415000}, {"instrument": "AVGO", "mid_signal": -1769, "gamma_signal": -368, "vega_signal": -685, "option_type": "C", "stock_price": 336.14, "utc_time": 1773331420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.13, "utc_time": 1773331420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.14, "utc_time": 1773331425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.14, "utc_time": 1773331425000}, {"instrument": "AVGO", "mid_signal": 14511, "gamma_signal": 1821, "vega_signal": 3340, "option_type": "C", "stock_price": 336.25, "utc_time": 1773331430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.14, "utc_time": 1773331430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1773331435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1773331435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1773331440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1773331440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1773331445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1773331445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.22, "utc_time": 1773331450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1773331450000}, {"instrument": "AVGO", "mid_signal": 4198, "gamma_signal": 718, "vega_signal": 1313, "option_type": "C", "stock_price": 336.5, "utc_time": 1773331455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1773331455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.49, "utc_time": 1773331460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.49, "utc_time": 1773331460000}, {"instrument": "AVGO", "mid_signal": -176499, "gamma_signal": -22400, "vega_signal": -41594, "option_type": "C", "stock_price": 336.11, "utc_time": 1773331465000}, {"instrument": "AVGO", "mid_signal": -5448, "gamma_signal": 710, "vega_signal": 1566, "option_type": "P", "stock_price": 336.33, "utc_time": 1773331465000}, {"instrument": "AVGO", "mid_signal": -61793, "gamma_signal": -6540, "vega_signal": -11950, "option_type": "C", "stock_price": 336.02, "utc_time": 1773331470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.02, "utc_time": 1773331470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.02, "utc_time": 1773331475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.02, "utc_time": 1773331475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.02, "utc_time": 1773331480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.02, "utc_time": 1773331480000}, {"instrument": "AVGO", "mid_signal": 36460, "gamma_signal": 2500, "vega_signal": 5056, "option_type": "C", "stock_price": 335.98, "utc_time": 1773331485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.98, "utc_time": 1773331485000}, {"instrument": "AVGO", "mid_signal": -14128, "gamma_signal": -2628, "vega_signal": -4919, "option_type": "C", "stock_price": 336.04, "utc_time": 1773331490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.04, "utc_time": 1773331490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.04, "utc_time": 1773331495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.04, "utc_time": 1773331495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.04, "utc_time": 1773331500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.04, "utc_time": 1773331500000}, {"instrument": "AVGO", "mid_signal": -4996, "gamma_signal": -1061, "vega_signal": -2070, "option_type": "C", "stock_price": 336.22, "utc_time": 1773331505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.17, "utc_time": 1773331505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.22, "utc_time": 1773331510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1773331510000}, {"instrument": "AVGO", "mid_signal": 193, "gamma_signal": 40, "vega_signal": 104, "option_type": "C", "stock_price": 336.24, "utc_time": 1773331515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.24, "utc_time": 1773331515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.45, "utc_time": 1773331520000}, {"instrument": "AVGO", "mid_signal": 9408, "gamma_signal": -1068, "vega_signal": -2147, "option_type": "P", "stock_price": 336.48, "utc_time": 1773331520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.57, "utc_time": 1773331525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.57, "utc_time": 1773331525000}, {"instrument": "AVGO", "mid_signal": -303936, "gamma_signal": -6039, "vega_signal": -15959, "option_type": "C", "stock_price": 336.3, "utc_time": 1773331530000}, {"instrument": "AVGO", "mid_signal": 118, "gamma_signal": -14, "vega_signal": -67, "option_type": "P", "stock_price": 336.54, "utc_time": 1773331530000}, {"instrument": "AVGO", "mid_signal": -18260, "gamma_signal": -1252, "vega_signal": -2532, "option_type": "C", "stock_price": 336.54, "utc_time": 1773331535000}, {"instrument": "AVGO", "mid_signal": -61125, "gamma_signal": 5551, "vega_signal": 10119, "option_type": "P", "stock_price": 336.54, "utc_time": 1773331535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773331540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.54, "utc_time": 1773331540000}, {"instrument": "AVGO", "mid_signal": -19016, "gamma_signal": -1289, "vega_signal": -2516, "option_type": "C", "stock_price": 336.48, "utc_time": 1773331545000}, {"instrument": "AVGO", "mid_signal": -1861, "gamma_signal": 303, "vega_signal": 714, "option_type": "P", "stock_price": 336.48, "utc_time": 1773331545000}, {"instrument": "AVGO", "mid_signal": 14637, "gamma_signal": 2770, "vega_signal": 5060, "option_type": "C", "stock_price": 336.48, "utc_time": 1773331550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.48, "utc_time": 1773331550000}, {"instrument": "AVGO", "mid_signal": 57047, "gamma_signal": 3866, "vega_signal": 7547, "option_type": "C", "stock_price": 336.48, "utc_time": 1773331555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.48, "utc_time": 1773331555000}, {"instrument": "AVGO", "mid_signal": -6471, "gamma_signal": -970, "vega_signal": -1747, "option_type": "C", "stock_price": 336.33, "utc_time": 1773331560000}, {"instrument": "AVGO", "mid_signal": 8790, "gamma_signal": -1027, "vega_signal": -2052, "option_type": "P", "stock_price": 336.33, "utc_time": 1773331560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.23, "utc_time": 1773331565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.23, "utc_time": 1773331565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.23, "utc_time": 1773331570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.23, "utc_time": 1773331570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.23, "utc_time": 1773331575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.23, "utc_time": 1773331575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.23, "utc_time": 1773331580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.23, "utc_time": 1773331580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.23, "utc_time": 1773331585000}, {"instrument": "AVGO", "mid_signal": -4957, "gamma_signal": 681, "vega_signal": 1472, "option_type": "P", "stock_price": 336.23, "utc_time": 1773331585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.23, "utc_time": 1773331590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.23, "utc_time": 1773331590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.93, "utc_time": 1773331595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.93, "utc_time": 1773331595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.91, "utc_time": 1773331600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.91, "utc_time": 1773331600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.85, "utc_time": 1773331605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.85, "utc_time": 1773331605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.9, "utc_time": 1773331610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.9, "utc_time": 1773331610000}, {"instrument": "AVGO", "mid_signal": -2848, "gamma_signal": -524, "vega_signal": -989, "option_type": "C", "stock_price": 335.9, "utc_time": 1773331615000}, {"instrument": "AVGO", "mid_signal": -957, "gamma_signal": 170, "vega_signal": 415, "option_type": "P", "stock_price": 335.9, "utc_time": 1773331615000}, {"instrument": "AVGO", "mid_signal": -4281, "gamma_signal": -708, "vega_signal": -1328, "option_type": "C", "stock_price": 335.7, "utc_time": 1773331620000}, {"instrument": "AVGO", "mid_signal": -21408, "gamma_signal": 1687, "vega_signal": 2919, "option_type": "P", "stock_price": 335.7, "utc_time": 1773331620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1773331625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1773331625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.68, "utc_time": 1773331630000}, {"instrument": "AVGO", "mid_signal": -70042, "gamma_signal": 9014, "vega_signal": 18266, "option_type": "P", "stock_price": 335.68, "utc_time": 1773331630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.67, "utc_time": 1773331635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1773331635000}, {"instrument": "AVGO", "mid_signal": 2846, "gamma_signal": 524, "vega_signal": 988, "option_type": "C", "stock_price": 335.67, "utc_time": 1773331640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1773331640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.76, "utc_time": 1773331645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1773331645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.76, "utc_time": 1773331650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1773331650000}, {"instrument": "AVGO", "mid_signal": -164345, "gamma_signal": -14055, "vega_signal": -27667, "option_type": "C", "stock_price": 335.86, "utc_time": 1773331655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1773331655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1773331660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1773331660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1773331665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1773331665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1773331670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1773331670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.85, "utc_time": 1773331675000}, {"instrument": "AVGO", "mid_signal": -27833, "gamma_signal": 913, "vega_signal": 1615, "option_type": "P", "stock_price": 335.71, "utc_time": 1773331675000}, {"instrument": "AVGO", "mid_signal": 11432, "gamma_signal": 1278, "vega_signal": 2332, "option_type": "C", "stock_price": 335.71, "utc_time": 1773331680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1773331680000}, {"instrument": "AVGO", "mid_signal": -163220, "gamma_signal": -14452, "vega_signal": -27609, "option_type": "C", "stock_price": 335.6, "utc_time": 1773331685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.65, "utc_time": 1773331685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.51, "utc_time": 1773331690000}, {"instrument": "AVGO", "mid_signal": 25277, "gamma_signal": -3610, "vega_signal": -7433, "option_type": "P", "stock_price": 335.51, "utc_time": 1773331690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.49, "utc_time": 1773331695000}, {"instrument": "AVGO", "mid_signal": -72459, "gamma_signal": 9225, "vega_signal": 18988, "option_type": "P", "stock_price": 335.39, "utc_time": 1773331695000}, {"instrument": "AVGO", "mid_signal": 11421, "gamma_signal": 1276, "vega_signal": 2330, "option_type": "C", "stock_price": 335.39, "utc_time": 1773331700000}, {"instrument": "AVGO", "mid_signal": 5055, "gamma_signal": -722, "vega_signal": -1487, "option_type": "P", "stock_price": 335.52, "utc_time": 1773331700000}, {"instrument": "AVGO", "mid_signal": -29998, "gamma_signal": -1668, "vega_signal": -3345, "option_type": "C", "stock_price": 335.52, "utc_time": 1773331705000}, {"instrument": "AVGO", "mid_signal": 30826, "gamma_signal": -2637, "vega_signal": -5046, "option_type": "P", "stock_price": 335.52, "utc_time": 1773331705000}, {"instrument": "AVGO", "mid_signal": 11425, "gamma_signal": 1277, "vega_signal": 2331, "option_type": "C", "stock_price": 335.52, "utc_time": 1773331710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1773331710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.52, "utc_time": 1773331715000}, {"instrument": "AVGO", "mid_signal": -7515, "gamma_signal": 1123, "vega_signal": 2422, "option_type": "P", "stock_price": 335.52, "utc_time": 1773331715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.52, "utc_time": 1773331720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1773331720000}, {"instrument": "AVGO", "mid_signal": -11341, "gamma_signal": -1242, "vega_signal": -2323, "option_type": "C", "stock_price": 335.65, "utc_time": 1773331725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1773331725000}, {"instrument": "AVGO", "mid_signal": -17831, "gamma_signal": -5007, "vega_signal": -9584, "option_type": "C", "stock_price": 335.65, "utc_time": 1773331730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.65, "utc_time": 1773331730000}, {"instrument": "AVGO", "mid_signal": -29555, "gamma_signal": -3940, "vega_signal": -7787, "option_type": "C", "stock_price": 335.3, "utc_time": 1773331735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.44, "utc_time": 1773331735000}, {"instrument": "AVGO", "mid_signal": -58413, "gamma_signal": -5197, "vega_signal": -9994, "option_type": "C", "stock_price": 335.22, "utc_time": 1773331740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.22, "utc_time": 1773331740000}, {"instrument": "AVGO", "mid_signal": -4350217, "gamma_signal": -387001, "vega_signal": -744306, "option_type": "C", "stock_price": 335.1, "utc_time": 1773331745000}, {"instrument": "AVGO", "mid_signal": -111789, "gamma_signal": 8202, "vega_signal": 15716, "option_type": "P", "stock_price": 335.1, "utc_time": 1773331745000}, {"instrument": "AVGO", "mid_signal": -106345, "gamma_signal": -13643, "vega_signal": -26320, "option_type": "C", "stock_price": 334.82, "utc_time": 1773331750000}, {"instrument": "AVGO", "mid_signal": -115095, "gamma_signal": 4348, "vega_signal": 7936, "option_type": "P", "stock_price": 334.82, "utc_time": 1773331750000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.97, "utc_time": 1773331755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1773331755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.9, "utc_time": 1773331760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1773331760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.9, "utc_time": 1773331765000}, {"instrument": "AVGO", "mid_signal": 28126, "gamma_signal": -895, "vega_signal": -1544, "option_type": "P", "stock_price": 334.9, "utc_time": 1773331765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.9, "utc_time": 1773331770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1773331770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335, "utc_time": 1773331775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773331775000}, {"instrument": "AVGO", "mid_signal": 150495, "gamma_signal": 14380, "vega_signal": 27022, "option_type": "C", "stock_price": 334.84, "utc_time": 1773331780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.84, "utc_time": 1773331780000}, {"instrument": "AVGO", "mid_signal": 63426, "gamma_signal": 7192, "vega_signal": 13498, "option_type": "C", "stock_price": 335.06, "utc_time": 1773331785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.92, "utc_time": 1773331785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.18, "utc_time": 1773331790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.18, "utc_time": 1773331790000}, {"instrument": "AVGO", "mid_signal": -21150, "gamma_signal": -2398, "vega_signal": -4501, "option_type": "C", "stock_price": 335.18, "utc_time": 1773331795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.18, "utc_time": 1773331795000}, {"instrument": "AVGO", "mid_signal": 2467, "gamma_signal": 468, "vega_signal": 883, "option_type": "C", "stock_price": 335.26, "utc_time": 1773331800000}, {"instrument": "AVGO", "mid_signal": 5891, "gamma_signal": -778, "vega_signal": -1636, "option_type": "P", "stock_price": 335.26, "utc_time": 1773331800000}, {"instrument": "AVGO", "mid_signal": -21373, "gamma_signal": -3107, "vega_signal": -5761, "option_type": "C", "stock_price": 335.26, "utc_time": 1773331805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.26, "utc_time": 1773331805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.25, "utc_time": 1773331810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.25, "utc_time": 1773331810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.27, "utc_time": 1773331815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.27, "utc_time": 1773331815000}, {"instrument": "AVGO", "mid_signal": 3601, "gamma_signal": 636, "vega_signal": 1171, "option_type": "C", "stock_price": 335.5, "utc_time": 1773331820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1773331820000}, {"instrument": "AVGO", "mid_signal": 14195, "gamma_signal": 1837, "vega_signal": 3425, "option_type": "C", "stock_price": 335.76, "utc_time": 1773331825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1773331825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.695, "utc_time": 1773331830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.695, "utc_time": 1773331830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.76, "utc_time": 1773331835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1773331835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.76, "utc_time": 1773331840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1773331840000}, {"instrument": "AVGO", "mid_signal": 4375873, "gamma_signal": 405926, "vega_signal": 750336, "option_type": "C", "stock_price": 335.92, "utc_time": 1773331845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.92, "utc_time": 1773331845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.92, "utc_time": 1773331850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.92, "utc_time": 1773331850000}, {"instrument": "AVGO", "mid_signal": 31271, "gamma_signal": 3288, "vega_signal": 6029, "option_type": "C", "stock_price": 336.15, "utc_time": 1773331855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336, "utc_time": 1773331855000}, {"instrument": "AVGO", "mid_signal": 2630, "gamma_signal": 503, "vega_signal": 930, "option_type": "C", "stock_price": 336.05, "utc_time": 1773331860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.08, "utc_time": 1773331860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.05, "utc_time": 1773331865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.05, "utc_time": 1773331865000}, {"instrument": "AVGO", "mid_signal": -883, "gamma_signal": -190, "vega_signal": -388, "option_type": "C", "stock_price": 335.95, "utc_time": 1773331870000}, {"instrument": "AVGO", "mid_signal": 2036, "gamma_signal": -329, "vega_signal": -763, "option_type": "P", "stock_price": 335.95, "utc_time": 1773331870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.95, "utc_time": 1773331875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.95, "utc_time": 1773331875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.95, "utc_time": 1773331880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.95, "utc_time": 1773331880000}, {"instrument": "AVGO", "mid_signal": 2372, "gamma_signal": 212, "vega_signal": 364, "option_type": "C", "stock_price": 335.94, "utc_time": 1773331885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.95, "utc_time": 1773331885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.94, "utc_time": 1773331890000}, {"instrument": "AVGO", "mid_signal": 9696, "gamma_signal": -1073, "vega_signal": -2170, "option_type": "P", "stock_price": 335.73, "utc_time": 1773331890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.67, "utc_time": 1773331895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1773331895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.76, "utc_time": 1773331900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1773331900000}, {"instrument": "AVGO", "mid_signal": -12015, "gamma_signal": -1795, "vega_signal": -3321, "option_type": "C", "stock_price": 335.76, "utc_time": 1773331905000}, {"instrument": "AVGO", "mid_signal": -9510, "gamma_signal": 1095, "vega_signal": 2150, "option_type": "P", "stock_price": 335.76, "utc_time": 1773331905000}, {"instrument": "AVGO", "mid_signal": -16998, "gamma_signal": -2182, "vega_signal": -4064, "option_type": "C", "stock_price": 335.91, "utc_time": 1773331910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1773331910000}, {"instrument": "AVGO", "mid_signal": -29466, "gamma_signal": -2564, "vega_signal": -5010, "option_type": "C", "stock_price": 335.91, "utc_time": 1773331915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.91, "utc_time": 1773331915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1773331920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1773331920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1773331925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1773331925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1773331930000}, {"instrument": "AVGO", "mid_signal": 31560, "gamma_signal": -5099, "vega_signal": -12470, "option_type": "P", "stock_price": 336, "utc_time": 1773331930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336, "utc_time": 1773331935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336, "utc_time": 1773331935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336, "utc_time": 1773331940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336, "utc_time": 1773331940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336, "utc_time": 1773331945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336, "utc_time": 1773331945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336, "utc_time": 1773331950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336, "utc_time": 1773331950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.92, "utc_time": 1773331955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.92, "utc_time": 1773331955000}, {"instrument": "AVGO", "mid_signal": -5930, "gamma_signal": -912, "vega_signal": -1647, "option_type": "C", "stock_price": 335.92, "utc_time": 1773331960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.92, "utc_time": 1773331960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1773331965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1773331965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1773331970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1773331970000}, {"instrument": "AVGO", "mid_signal": 5931, "gamma_signal": 913, "vega_signal": 1648, "option_type": "C", "stock_price": 336, "utc_time": 1773331975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.89, "utc_time": 1773331975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336, "utc_time": 1773331980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336, "utc_time": 1773331980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.1, "utc_time": 1773331985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.1, "utc_time": 1773331985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.12, "utc_time": 1773331990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.12, "utc_time": 1773331990000}, {"instrument": "AVGO", "mid_signal": -11045, "gamma_signal": -1817, "vega_signal": -3258, "option_type": "C", "stock_price": 336.15, "utc_time": 1773331995000}, {"instrument": "AVGO", "mid_signal": 185123, "gamma_signal": -16036, "vega_signal": -30282, "option_type": "P", "stock_price": 336.15, "utc_time": 1773331995000}, {"instrument": "AVGO", "mid_signal": 5622, "gamma_signal": 347, "vega_signal": 692, "option_type": "C", "stock_price": 336.25, "utc_time": 1773332000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.15, "utc_time": 1773332000000}, {"instrument": "AVGO", "mid_signal": -1294, "gamma_signal": -269, "vega_signal": -531, "option_type": "C", "stock_price": 336.25, "utc_time": 1773332005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1773332005000}, {"instrument": "AVGO", "mid_signal": 94955, "gamma_signal": 14610, "vega_signal": 26376, "option_type": "C", "stock_price": 336.2, "utc_time": 1773332010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.2, "utc_time": 1773332010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.2, "utc_time": 1773332015000}, {"instrument": "AVGO", "mid_signal": 15443, "gamma_signal": -1338, "vega_signal": -2526, "option_type": "P", "stock_price": 336.5, "utc_time": 1773332015000}, {"instrument": "AVGO", "mid_signal": 11926, "gamma_signal": 1322, "vega_signal": 2371, "option_type": "C", "stock_price": 336.5, "utc_time": 1773332020000}, {"instrument": "AVGO", "mid_signal": 931, "gamma_signal": -148, "vega_signal": -405, "option_type": "P", "stock_price": 336.5, "utc_time": 1773332020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.5, "utc_time": 1773332025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1773332025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.5, "utc_time": 1773332030000}, {"instrument": "AVGO", "mid_signal": -163860, "gamma_signal": 14368, "vega_signal": 27674, "option_type": "P", "stock_price": 336.5, "utc_time": 1773332030000}, {"instrument": "AVGO", "mid_signal": 15443, "gamma_signal": 1327, "vega_signal": 2529, "option_type": "C", "stock_price": 336.5, "utc_time": 1773332035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1773332035000}, {"instrument": "AVGO", "mid_signal": 41962, "gamma_signal": 3338, "vega_signal": 6399, "option_type": "C", "stock_price": 336.75, "utc_time": 1773332040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1773332040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773332045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.54, "utc_time": 1773332045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773332050000}, {"instrument": "AVGO", "mid_signal": 2700, "gamma_signal": -416, "vega_signal": -950, "option_type": "P", "stock_price": 336.54, "utc_time": 1773332050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.57, "utc_time": 1773332055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.57, "utc_time": 1773332055000}, {"instrument": "AVGO", "mid_signal": 76368, "gamma_signal": 10078, "vega_signal": 18603, "option_type": "C", "stock_price": 336.95, "utc_time": 1773332060000}, {"instrument": "AVGO", "mid_signal": 568, "gamma_signal": -90, "vega_signal": -267, "option_type": "P", "stock_price": 336.95, "utc_time": 1773332060000}, {"instrument": "AVGO", "mid_signal": 26823, "gamma_signal": 3195, "vega_signal": 5760, "option_type": "C", "stock_price": 337, "utc_time": 1773332065000}, {"instrument": "AVGO", "mid_signal": 18176, "gamma_signal": -2091, "vega_signal": -4218, "option_type": "P", "stock_price": 337, "utc_time": 1773332065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.05, "utc_time": 1773332070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.05, "utc_time": 1773332070000}, {"instrument": "AVGO", "mid_signal": 267975, "gamma_signal": 23926, "vega_signal": 45135, "option_type": "C", "stock_price": 337.2, "utc_time": 1773332075000}, {"instrument": "AVGO", "mid_signal": -1442020, "gamma_signal": 236721, "vega_signal": 580809, "option_type": "P", "stock_price": 337.2, "utc_time": 1773332075000}, {"instrument": "AVGO", "mid_signal": 107000, "gamma_signal": 14740, "vega_signal": 26700, "option_type": "C", "stock_price": 337.29, "utc_time": 1773332080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.2, "utc_time": 1773332080000}, {"instrument": "AVGO", "mid_signal": 14420, "gamma_signal": 2062, "vega_signal": 3729, "option_type": "C", "stock_price": 337.29, "utc_time": 1773332085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.29, "utc_time": 1773332085000}, {"instrument": "AVGO", "mid_signal": -10042, "gamma_signal": -1213, "vega_signal": -2217, "option_type": "C", "stock_price": 336.87, "utc_time": 1773332090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.29, "utc_time": 1773332090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.87, "utc_time": 1773332095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.87, "utc_time": 1773332095000}, {"instrument": "AVGO", "mid_signal": 725468, "gamma_signal": 68035, "vega_signal": 126046, "option_type": "C", "stock_price": 337.5, "utc_time": 1773332100000}, {"instrument": "AVGO", "mid_signal": -61404, "gamma_signal": 11309, "vega_signal": 27234, "option_type": "P", "stock_price": 337.5, "utc_time": 1773332100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773332105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773332105000}, {"instrument": "AVGO", "mid_signal": 2258, "gamma_signal": 217, "vega_signal": 393, "option_type": "C", "stock_price": 337.32, "utc_time": 1773332110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773332110000}, {"instrument": "AVGO", "mid_signal": -20485, "gamma_signal": -2366, "vega_signal": -4328, "option_type": "C", "stock_price": 337.36, "utc_time": 1773332115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773332115000}, {"instrument": "AVGO", "mid_signal": 10054, "gamma_signal": 1214, "vega_signal": 2219, "option_type": "C", "stock_price": 337.26, "utc_time": 1773332120000}, {"instrument": "AVGO", "mid_signal": -1815, "gamma_signal": 289, "vega_signal": 700, "option_type": "P", "stock_price": 337.36, "utc_time": 1773332120000}, {"instrument": "AVGO", "mid_signal": 20419, "gamma_signal": 3679, "vega_signal": 6786, "option_type": "C", "stock_price": 337.26, "utc_time": 1773332125000}, {"instrument": "AVGO", "mid_signal": -8398, "gamma_signal": 969, "vega_signal": 2030, "option_type": "P", "stock_price": 337.26, "utc_time": 1773332125000}, {"instrument": "AVGO", "mid_signal": 47251, "gamma_signal": 4064, "vega_signal": 7459, "option_type": "C", "stock_price": 337.48, "utc_time": 1773332130000}, {"instrument": "AVGO", "mid_signal": -8404, "gamma_signal": 970, "vega_signal": 2031, "option_type": "P", "stock_price": 337.48, "utc_time": 1773332130000}, {"instrument": "AVGO", "mid_signal": -27020, "gamma_signal": -1380, "vega_signal": -2495, "option_type": "C", "stock_price": 337.48, "utc_time": 1773332135000}, {"instrument": "AVGO", "mid_signal": -84038, "gamma_signal": 9696, "vega_signal": 20314, "option_type": "P", "stock_price": 337.48, "utc_time": 1773332135000}, {"instrument": "AVGO", "mid_signal": 55115, "gamma_signal": 5276, "vega_signal": 9958, "option_type": "C", "stock_price": 337.48, "utc_time": 1773332140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.48, "utc_time": 1773332140000}, {"instrument": "AVGO", "mid_signal": 1351803, "gamma_signal": 122841, "vega_signal": 226756, "option_type": "C", "stock_price": 337.7, "utc_time": 1773332145000}, {"instrument": "AVGO", "mid_signal": -43081, "gamma_signal": 7271, "vega_signal": 17583, "option_type": "P", "stock_price": 337.7, "utc_time": 1773332145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.7, "utc_time": 1773332150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773332150000}, {"instrument": "AVGO", "mid_signal": 15749233, "gamma_signal": 1518231, "vega_signal": 2862706, "option_type": "C", "stock_price": 337.77, "utc_time": 1773332155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773332155000}, {"instrument": "AVGO", "mid_signal": 32912, "gamma_signal": 5802, "vega_signal": 10781, "option_type": "C", "stock_price": 337.77, "utc_time": 1773332160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.77, "utc_time": 1773332160000}, {"instrument": "AVGO", "mid_signal": 45692, "gamma_signal": 1798, "vega_signal": 3627, "option_type": "C", "stock_price": 337.77, "utc_time": 1773332165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.77, "utc_time": 1773332165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.61, "utc_time": 1773332170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.77, "utc_time": 1773332170000}, {"instrument": "AVGO", "mid_signal": -1048, "gamma_signal": -811, "vega_signal": -1304, "option_type": "C", "stock_price": 337.77, "utc_time": 1773332175000}, {"instrument": "AVGO", "mid_signal": -10082, "gamma_signal": 371, "vega_signal": 358, "option_type": "P", "stock_price": 337.61, "utc_time": 1773332175000}, {"instrument": "AVGO", "mid_signal": -321581, "gamma_signal": -47024, "vega_signal": -83287, "option_type": "C", "stock_price": 337.77, "utc_time": 1773332180000}, {"instrument": "AVGO", "mid_signal": 59353, "gamma_signal": -7570, "vega_signal": -16371, "option_type": "P", "stock_price": 337.97, "utc_time": 1773332180000}, {"instrument": "AVGO", "mid_signal": 14096, "gamma_signal": 1036, "vega_signal": 1878, "option_type": "C", "stock_price": 337.82, "utc_time": 1773332185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.97, "utc_time": 1773332185000}, {"instrument": "AVGO", "mid_signal": 3347, "gamma_signal": 71, "vega_signal": 68, "option_type": "C", "stock_price": 337.82, "utc_time": 1773332190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.82, "utc_time": 1773332190000}, {"instrument": "AVGO", "mid_signal": 71320, "gamma_signal": 6488, "vega_signal": 12567, "option_type": "C", "stock_price": 337.97, "utc_time": 1773332195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.82, "utc_time": 1773332195000}, {"instrument": "AVGO", "mid_signal": 17659, "gamma_signal": 1303, "vega_signal": 2628, "option_type": "C", "stock_price": 338, "utc_time": 1773332200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.97, "utc_time": 1773332200000}, {"instrument": "AVGO", "mid_signal": 46895, "gamma_signal": 2962, "vega_signal": 6059, "option_type": "C", "stock_price": 338, "utc_time": 1773332205000}, {"instrument": "AVGO", "mid_signal": -51365, "gamma_signal": 2136, "vega_signal": 3995, "option_type": "P", "stock_price": 338, "utc_time": 1773332205000}, {"instrument": "AVGO", "mid_signal": 37860, "gamma_signal": 5393, "vega_signal": 10134, "option_type": "C", "stock_price": 338.1, "utc_time": 1773332210000}, {"instrument": "AVGO", "mid_signal": 7687, "gamma_signal": -941, "vega_signal": -1938, "option_type": "P", "stock_price": 337.99, "utc_time": 1773332210000}, {"instrument": "AVGO", "mid_signal": -169319, "gamma_signal": -12824, "vega_signal": -25670, "option_type": "C", "stock_price": 338.1, "utc_time": 1773332215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.1, "utc_time": 1773332215000}, {"instrument": "AVGO", "mid_signal": -14269, "gamma_signal": -1298, "vega_signal": -2514, "option_type": "C", "stock_price": 338.1, "utc_time": 1773332220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.1, "utc_time": 1773332220000}, {"instrument": "AVGO", "mid_signal": -4074, "gamma_signal": -674, "vega_signal": -1289, "option_type": "C", "stock_price": 338.02, "utc_time": 1773332225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.02, "utc_time": 1773332225000}, {"instrument": "AVGO", "mid_signal": 25231, "gamma_signal": 2528, "vega_signal": 4823, "option_type": "C", "stock_price": 337.88, "utc_time": 1773332230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.88, "utc_time": 1773332230000}, {"instrument": "AVGO", "mid_signal": -42778, "gamma_signal": -3891, "vega_signal": -7538, "option_type": "C", "stock_price": 337.93, "utc_time": 1773332235000}, {"instrument": "AVGO", "mid_signal": 76857, "gamma_signal": -9406, "vega_signal": -19379, "option_type": "P", "stock_price": 337.93, "utc_time": 1773332235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.93, "utc_time": 1773332240000}, {"instrument": "AVGO", "mid_signal": 327001, "gamma_signal": -25068, "vega_signal": -49787, "option_type": "P", "stock_price": 338.1, "utc_time": 1773332240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.1, "utc_time": 1773332245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.1, "utc_time": 1773332245000}, {"instrument": "AVGO", "mid_signal": 14267, "gamma_signal": 1298, "vega_signal": 2514, "option_type": "C", "stock_price": 338.04, "utc_time": 1773332250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.04, "utc_time": 1773332250000}, {"instrument": "AVGO", "mid_signal": -16823, "gamma_signal": -2116, "vega_signal": -4072, "option_type": "C", "stock_price": 337.9, "utc_time": 1773332255000}, {"instrument": "AVGO", "mid_signal": -16138, "gamma_signal": 1366, "vega_signal": 2558, "option_type": "P", "stock_price": 337.9, "utc_time": 1773332255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.9, "utc_time": 1773332260000}, {"instrument": "AVGO", "mid_signal": -15325, "gamma_signal": 1865, "vega_signal": 3869, "option_type": "P", "stock_price": 337.9, "utc_time": 1773332260000}, {"instrument": "AVGO", "mid_signal": -108821, "gamma_signal": -7759, "vega_signal": -15244, "option_type": "C", "stock_price": 337.77, "utc_time": 1773332265000}, {"instrument": "AVGO", "mid_signal": -32263, "gamma_signal": 2731, "vega_signal": 5113, "option_type": "P", "stock_price": 337.77, "utc_time": 1773332265000}, {"instrument": "AVGO", "mid_signal": -4127, "gamma_signal": -679, "vega_signal": -1300, "option_type": "C", "stock_price": 337.62, "utc_time": 1773332270000}, {"instrument": "AVGO", "mid_signal": 155551, "gamma_signal": -10479, "vega_signal": -20105, "option_type": "P", "stock_price": 337.62, "utc_time": 1773332270000}, {"instrument": "AVGO", "mid_signal": -16798, "gamma_signal": -2113, "vega_signal": -4066, "option_type": "C", "stock_price": 337.4, "utc_time": 1773332275000}, {"instrument": "AVGO", "mid_signal": 22562, "gamma_signal": -3016, "vega_signal": -6916, "option_type": "P", "stock_price": 337.4, "utc_time": 1773332275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.4, "utc_time": 1773332280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.4, "utc_time": 1773332280000}, {"instrument": "AVGO", "mid_signal": -52149, "gamma_signal": -1861, "vega_signal": -3870, "option_type": "C", "stock_price": 337.48, "utc_time": 1773332285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.4, "utc_time": 1773332285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.48, "utc_time": 1773332290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.48, "utc_time": 1773332290000}, {"instrument": "AVGO", "mid_signal": -30588, "gamma_signal": -464, "vega_signal": -1068, "option_type": "C", "stock_price": 337.31, "utc_time": 1773332295000}, {"instrument": "AVGO", "mid_signal": -9574, "gamma_signal": 1564, "vega_signal": 4165, "option_type": "P", "stock_price": 337.29, "utc_time": 1773332295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.29, "utc_time": 1773332300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.29, "utc_time": 1773332300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.29, "utc_time": 1773332305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.29, "utc_time": 1773332305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.52, "utc_time": 1773332310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.52, "utc_time": 1773332310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.465, "utc_time": 1773332315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.465, "utc_time": 1773332315000}, {"instrument": "AVGO", "mid_signal": 83255, "gamma_signal": 12452, "vega_signal": 23784, "option_type": "C", "stock_price": 337.44, "utc_time": 1773332320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.44, "utc_time": 1773332320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.44, "utc_time": 1773332325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.44, "utc_time": 1773332325000}, {"instrument": "AVGO", "mid_signal": 490, "gamma_signal": 103, "vega_signal": 236, "option_type": "C", "stock_price": 337.47, "utc_time": 1773332330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.47, "utc_time": 1773332330000}, {"instrument": "AVGO", "mid_signal": 371707, "gamma_signal": 29243, "vega_signal": 56157, "option_type": "C", "stock_price": 337.33, "utc_time": 1773332335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.35, "utc_time": 1773332335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.33, "utc_time": 1773332340000}, {"instrument": "AVGO", "mid_signal": -13474, "gamma_signal": 1315, "vega_signal": 2471, "option_type": "P", "stock_price": 337.33, "utc_time": 1773332340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.33, "utc_time": 1773332345000}, {"instrument": "AVGO", "mid_signal": -587899, "gamma_signal": 15587, "vega_signal": 25017, "option_type": "P", "stock_price": 337.33, "utc_time": 1773332345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.19, "utc_time": 1773332350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.19, "utc_time": 1773332350000}, {"instrument": "AVGO", "mid_signal": -13646, "gamma_signal": -1279, "vega_signal": -2479, "option_type": "C", "stock_price": 337.22, "utc_time": 1773332355000}, {"instrument": "AVGO", "mid_signal": 1072, "gamma_signal": -171, "vega_signal": -457, "option_type": "P", "stock_price": 337.23, "utc_time": 1773332355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.22, "utc_time": 1773332360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.22, "utc_time": 1773332360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.22, "utc_time": 1773332365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.22, "utc_time": 1773332365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.27, "utc_time": 1773332370000}, {"instrument": "AVGO", "mid_signal": 3372, "gamma_signal": -492, "vega_signal": -1122, "option_type": "P", "stock_price": 337.27, "utc_time": 1773332370000}, {"instrument": "AVGO", "mid_signal": -91509, "gamma_signal": -4458, "vega_signal": -9170, "option_type": "C", "stock_price": 337.34, "utc_time": 1773332375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.28, "utc_time": 1773332375000}, {"instrument": "AVGO", "mid_signal": -5408, "gamma_signal": -825, "vega_signal": -1558, "option_type": "C", "stock_price": 337.37, "utc_time": 1773332380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1773332380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.18, "utc_time": 1773332385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.18, "utc_time": 1773332385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.14, "utc_time": 1773332390000}, {"instrument": "AVGO", "mid_signal": -37817, "gamma_signal": 3755, "vega_signal": 7222, "option_type": "P", "stock_price": 337, "utc_time": 1773332390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337, "utc_time": 1773332395000}, {"instrument": "AVGO", "mid_signal": -2369, "gamma_signal": 372, "vega_signal": 861, "option_type": "P", "stock_price": 336.93, "utc_time": 1773332395000}, {"instrument": "AVGO", "mid_signal": -20042, "gamma_signal": -1262, "vega_signal": -2478, "option_type": "C", "stock_price": 337.13, "utc_time": 1773332400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.05, "utc_time": 1773332400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.13, "utc_time": 1773332405000}, {"instrument": "AVGO", "mid_signal": 3475, "gamma_signal": -546, "vega_signal": -1533, "option_type": "P", "stock_price": 337.015, "utc_time": 1773332405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.015, "utc_time": 1773332410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.015, "utc_time": 1773332410000}, {"instrument": "AVGO", "mid_signal": 45782, "gamma_signal": 4177, "vega_signal": 8066, "option_type": "C", "stock_price": 337.18, "utc_time": 1773332415000}, {"instrument": "AVGO", "mid_signal": -2212, "gamma_signal": 349, "vega_signal": 937, "option_type": "P", "stock_price": 337.18, "utc_time": 1773332415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.18, "utc_time": 1773332420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.18, "utc_time": 1773332420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.18, "utc_time": 1773332425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.18, "utc_time": 1773332425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.12, "utc_time": 1773332430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.12, "utc_time": 1773332430000}, {"instrument": "AVGO", "mid_signal": 22862, "gamma_signal": 1114, "vega_signal": 2291, "option_type": "C", "stock_price": 337.12, "utc_time": 1773332435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.12, "utc_time": 1773332435000}, {"instrument": "AVGO", "mid_signal": -32884, "gamma_signal": -122, "vega_signal": -367, "option_type": "C", "stock_price": 337.12, "utc_time": 1773332440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.12, "utc_time": 1773332440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.12, "utc_time": 1773332445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.12, "utc_time": 1773332445000}, {"instrument": "AVGO", "mid_signal": 16943, "gamma_signal": 1442, "vega_signal": 2824, "option_type": "C", "stock_price": 337.3, "utc_time": 1773332450000}, {"instrument": "AVGO", "mid_signal": 53754, "gamma_signal": -6146, "vega_signal": -12518, "option_type": "P", "stock_price": 337.3, "utc_time": 1773332450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.3, "utc_time": 1773332455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1773332455000}, {"instrument": "AVGO", "mid_signal": 16768, "gamma_signal": 771, "vega_signal": 1737, "option_type": "C", "stock_price": 337.49, "utc_time": 1773332460000}, {"instrument": "AVGO", "mid_signal": -77891, "gamma_signal": 8110, "vega_signal": 16190, "option_type": "P", "stock_price": 337.4, "utc_time": 1773332460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.42, "utc_time": 1773332465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.42, "utc_time": 1773332465000}, {"instrument": "AVGO", "mid_signal": 7353, "gamma_signal": 1228, "vega_signal": 2386, "option_type": "C", "stock_price": 337.49, "utc_time": 1773332470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.51, "utc_time": 1773332470000}, {"instrument": "AVGO", "mid_signal": -2360, "gamma_signal": -444, "vega_signal": -857, "option_type": "C", "stock_price": 337.58, "utc_time": 1773332475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773332475000}, {"instrument": "AVGO", "mid_signal": 7394, "gamma_signal": 991, "vega_signal": 1888, "option_type": "C", "stock_price": 337.58, "utc_time": 1773332480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.58, "utc_time": 1773332480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.58, "utc_time": 1773332485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.58, "utc_time": 1773332485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.7, "utc_time": 1773332490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773332490000}, {"instrument": "AVGO", "mid_signal": 135536, "gamma_signal": 13135, "vega_signal": 25730, "option_type": "C", "stock_price": 337.75, "utc_time": 1773332495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.645, "utc_time": 1773332495000}, {"instrument": "AVGO", "mid_signal": 224339, "gamma_signal": 9620, "vega_signal": 18065, "option_type": "C", "stock_price": 337.75, "utc_time": 1773332500000}, {"instrument": "AVGO", "mid_signal": 627, "gamma_signal": -100, "vega_signal": -291, "option_type": "P", "stock_price": 337.75, "utc_time": 1773332500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.75, "utc_time": 1773332505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.75, "utc_time": 1773332505000}, {"instrument": "AVGO", "mid_signal": 41676, "gamma_signal": 2645, "vega_signal": 4893, "option_type": "C", "stock_price": 337.84, "utc_time": 1773332510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.75, "utc_time": 1773332510000}, {"instrument": "AVGO", "mid_signal": -10587, "gamma_signal": -1269, "vega_signal": -2272, "option_type": "C", "stock_price": 337.84, "utc_time": 1773332515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.84, "utc_time": 1773332515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.84, "utc_time": 1773332520000}, {"instrument": "AVGO", "mid_signal": 15583, "gamma_signal": -1580, "vega_signal": -3318, "option_type": "P", "stock_price": 337.66, "utc_time": 1773332520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.66, "utc_time": 1773332525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.66, "utc_time": 1773332525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.66, "utc_time": 1773332530000}, {"instrument": "AVGO", "mid_signal": 11760, "gamma_signal": -1809, "vega_signal": -4284, "option_type": "P", "stock_price": 337.71, "utc_time": 1773332530000}, {"instrument": "AVGO", "mid_signal": -13990, "gamma_signal": -1353, "vega_signal": -2497, "option_type": "C", "stock_price": 337.71, "utc_time": 1773332535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.71, "utc_time": 1773332535000}, {"instrument": "AVGO", "mid_signal": 24840, "gamma_signal": 1362, "vega_signal": 2578, "option_type": "C", "stock_price": 337.65, "utc_time": 1773332540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.65, "utc_time": 1773332540000}, {"instrument": "AVGO", "mid_signal": 32567, "gamma_signal": 4313, "vega_signal": 7725, "option_type": "C", "stock_price": 337.78, "utc_time": 1773332545000}, {"instrument": "AVGO", "mid_signal": 40270, "gamma_signal": -4742, "vega_signal": -10157, "option_type": "P", "stock_price": 337.78, "utc_time": 1773332545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.78, "utc_time": 1773332550000}, {"instrument": "AVGO", "mid_signal": 21349, "gamma_signal": -3316, "vega_signal": -7915, "option_type": "P", "stock_price": 337.78, "utc_time": 1773332550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773332555000}, {"instrument": "AVGO", "mid_signal": 13234, "gamma_signal": -1219, "vega_signal": -2462, "option_type": "P", "stock_price": 337.76, "utc_time": 1773332555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773332560000}, {"instrument": "AVGO", "mid_signal": -4356, "gamma_signal": 611, "vega_signal": 1348, "option_type": "P", "stock_price": 337.76, "utc_time": 1773332560000}, {"instrument": "AVGO", "mid_signal": -10842, "gamma_signal": -1217, "vega_signal": -2293, "option_type": "C", "stock_price": 337.56, "utc_time": 1773332565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.705, "utc_time": 1773332565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.56, "utc_time": 1773332570000}, {"instrument": "AVGO", "mid_signal": 136, "gamma_signal": -17, "vega_signal": -76, "option_type": "P", "stock_price": 337.63, "utc_time": 1773332570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.63, "utc_time": 1773332575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.63, "utc_time": 1773332575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.63, "utc_time": 1773332580000}, {"instrument": "AVGO", "mid_signal": -136, "gamma_signal": 17, "vega_signal": 76, "option_type": "P", "stock_price": 337.63, "utc_time": 1773332580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.665, "utc_time": 1773332585000}, {"instrument": "AVGO", "mid_signal": -136, "gamma_signal": 17, "vega_signal": 76, "option_type": "P", "stock_price": 337.665, "utc_time": 1773332585000}, {"instrument": "AVGO", "mid_signal": -55813, "gamma_signal": -11198, "vega_signal": -22821, "option_type": "C", "stock_price": 337.5, "utc_time": 1773332590000}, {"instrument": "AVGO", "mid_signal": 4219, "gamma_signal": -594, "vega_signal": -1271, "option_type": "P", "stock_price": 337.665, "utc_time": 1773332590000}, {"instrument": "AVGO", "mid_signal": -153501, "gamma_signal": -14732, "vega_signal": -27420, "option_type": "C", "stock_price": 337.45, "utc_time": 1773332595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773332595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.45, "utc_time": 1773332600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.45, "utc_time": 1773332600000}, {"instrument": "AVGO", "mid_signal": 22218, "gamma_signal": 3052, "vega_signal": 6107, "option_type": "C", "stock_price": 337.56, "utc_time": 1773332605000}, {"instrument": "AVGO", "mid_signal": 1963, "gamma_signal": -320, "vega_signal": -849, "option_type": "P", "stock_price": 337.45, "utc_time": 1773332605000}, {"instrument": "AVGO", "mid_signal": 13959, "gamma_signal": 1340, "vega_signal": 2494, "option_type": "C", "stock_price": 337.56, "utc_time": 1773332610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.45, "utc_time": 1773332610000}, {"instrument": "AVGO", "mid_signal": -15409, "gamma_signal": -2102, "vega_signal": -3868, "option_type": "C", "stock_price": 337.53, "utc_time": 1773332615000}, {"instrument": "AVGO", "mid_signal": -982, "gamma_signal": 160, "vega_signal": 425, "option_type": "P", "stock_price": 337.53, "utc_time": 1773332615000}, {"instrument": "AVGO", "mid_signal": 7705, "gamma_signal": 1051, "vega_signal": 1934, "option_type": "C", "stock_price": 337.53, "utc_time": 1773332620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.53, "utc_time": 1773332620000}, {"instrument": "AVGO", "mid_signal": -41273, "gamma_signal": -3995, "vega_signal": -7448, "option_type": "C", "stock_price": 337.47, "utc_time": 1773332625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.53, "utc_time": 1773332625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773332630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773332630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773332635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773332635000}, {"instrument": "AVGO", "mid_signal": 26101, "gamma_signal": 4515, "vega_signal": 8445, "option_type": "C", "stock_price": 337.575, "utc_time": 1773332640000}, {"instrument": "AVGO", "mid_signal": 109707, "gamma_signal": -17542, "vega_signal": -42191, "option_type": "P", "stock_price": 337.57, "utc_time": 1773332640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773332645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773332645000}, {"instrument": "AVGO", "mid_signal": -7704, "gamma_signal": -1051, "vega_signal": -1934, "option_type": "C", "stock_price": 337.5, "utc_time": 1773332650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773332650000}, {"instrument": "AVGO", "mid_signal": 61308, "gamma_signal": 5366, "vega_signal": 9996, "option_type": "C", "stock_price": 337.33, "utc_time": 1773332655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.33, "utc_time": 1773332655000}, {"instrument": "AVGO", "mid_signal": 26567, "gamma_signal": 1583, "vega_signal": 3165, "option_type": "C", "stock_price": 337.53, "utc_time": 1773332660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.33, "utc_time": 1773332660000}, {"instrument": "AVGO", "mid_signal": -175630, "gamma_signal": -16599, "vega_signal": -31139, "option_type": "C", "stock_price": 337.55, "utc_time": 1773332665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.53, "utc_time": 1773332665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.55, "utc_time": 1773332670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.55, "utc_time": 1773332670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.55, "utc_time": 1773332675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.55, "utc_time": 1773332675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.55, "utc_time": 1773332680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.55, "utc_time": 1773332680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.55, "utc_time": 1773332685000}, {"instrument": "AVGO", "mid_signal": 40168, "gamma_signal": -2648, "vega_signal": -4955, "option_type": "P", "stock_price": 337.55, "utc_time": 1773332685000}, {"instrument": "AVGO", "mid_signal": -27340, "gamma_signal": -2643, "vega_signal": -4954, "option_type": "C", "stock_price": 337.41, "utc_time": 1773332690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.41, "utc_time": 1773332690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.26, "utc_time": 1773332695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.26, "utc_time": 1773332695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.26, "utc_time": 1773332700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.26, "utc_time": 1773332700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.31, "utc_time": 1773332705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.31, "utc_time": 1773332705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.31, "utc_time": 1773332710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.31, "utc_time": 1773332710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.31, "utc_time": 1773332715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.31, "utc_time": 1773332715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.31, "utc_time": 1773332720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.31, "utc_time": 1773332720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.95, "utc_time": 1773332725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.95, "utc_time": 1773332725000}, {"instrument": "AVGO", "mid_signal": 13665, "gamma_signal": 1321, "vega_signal": 2476, "option_type": "C", "stock_price": 337.28, "utc_time": 1773332730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.14, "utc_time": 1773332730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.28, "utc_time": 1773332735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.28, "utc_time": 1773332735000}, {"instrument": "AVGO", "mid_signal": -687, "gamma_signal": -148, "vega_signal": -346, "option_type": "C", "stock_price": 337.28, "utc_time": 1773332740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.28, "utc_time": 1773332740000}, {"instrument": "AVGO", "mid_signal": -7434, "gamma_signal": -1032, "vega_signal": -1892, "option_type": "C", "stock_price": 337.35, "utc_time": 1773332745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.35, "utc_time": 1773332745000}, {"instrument": "AVGO", "mid_signal": -101140, "gamma_signal": -18, "vega_signal": -41, "option_type": "C", "stock_price": 337.34, "utc_time": 1773332750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.35, "utc_time": 1773332750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.44, "utc_time": 1773332755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.44, "utc_time": 1773332755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.44, "utc_time": 1773332760000}, {"instrument": "AVGO", "mid_signal": 13674, "gamma_signal": -1270, "vega_signal": -2475, "option_type": "P", "stock_price": 337.44, "utc_time": 1773332760000}, {"instrument": "AVGO", "mid_signal": 14874, "gamma_signal": 2065, "vega_signal": 3786, "option_type": "C", "stock_price": 337.51, "utc_time": 1773332765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.51, "utc_time": 1773332765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.51, "utc_time": 1773332770000}, {"instrument": "AVGO", "mid_signal": -16940, "gamma_signal": 1351, "vega_signal": 2548, "option_type": "P", "stock_price": 337.51, "utc_time": 1773332770000}, {"instrument": "AVGO", "mid_signal": -31147, "gamma_signal": -2195, "vega_signal": -4047, "option_type": "C", "stock_price": 337.23, "utc_time": 1773332775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.23, "utc_time": 1773332775000}, {"instrument": "AVGO", "mid_signal": -10104, "gamma_signal": -1227, "vega_signal": -2218, "option_type": "C", "stock_price": 337.23, "utc_time": 1773332780000}, {"instrument": "AVGO", "mid_signal": -22391, "gamma_signal": 2749, "vega_signal": 5660, "option_type": "P", "stock_price": 336.9, "utc_time": 1773332780000}, {"instrument": "AVGO", "mid_signal": -7092, "gamma_signal": -1248, "vega_signal": -2323, "option_type": "C", "stock_price": 336.9, "utc_time": 1773332785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.9, "utc_time": 1773332785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.9, "utc_time": 1773332790000}, {"instrument": "AVGO", "mid_signal": -81326, "gamma_signal": 5362, "vega_signal": 9825, "option_type": "P", "stock_price": 336.8, "utc_time": 1773332790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.8, "utc_time": 1773332795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.8, "utc_time": 1773332795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.94, "utc_time": 1773332800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.94, "utc_time": 1773332800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.94, "utc_time": 1773332805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.94, "utc_time": 1773332805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.98, "utc_time": 1773332810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.98, "utc_time": 1773332810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.98, "utc_time": 1773332815000}, {"instrument": "AVGO", "mid_signal": 17548, "gamma_signal": -1373, "vega_signal": -2537, "option_type": "P", "stock_price": 337.03, "utc_time": 1773332815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.03, "utc_time": 1773332820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.03, "utc_time": 1773332820000}, {"instrument": "AVGO", "mid_signal": -1603, "gamma_signal": -337, "vega_signal": -714, "option_type": "C", "stock_price": 336.92, "utc_time": 1773332825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.85, "utc_time": 1773332825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.86, "utc_time": 1773332830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.86, "utc_time": 1773332830000}, {"instrument": "AVGO", "mid_signal": -28818, "gamma_signal": -543, "vega_signal": -1446, "option_type": "C", "stock_price": 336.8, "utc_time": 1773332835000}, {"instrument": "AVGO", "mid_signal": -21257, "gamma_signal": 1411, "vega_signal": 2400, "option_type": "P", "stock_price": 336.8, "utc_time": 1773332835000}, {"instrument": "AVGO", "mid_signal": 64493, "gamma_signal": 6407, "vega_signal": 12142, "option_type": "C", "stock_price": 336.8, "utc_time": 1773332840000}, {"instrument": "AVGO", "mid_signal": -586, "gamma_signal": 69, "vega_signal": 333, "option_type": "P", "stock_price": 336.8, "utc_time": 1773332840000}, {"instrument": "AVGO", "mid_signal": 23046, "gamma_signal": 1983, "vega_signal": 3525, "option_type": "C", "stock_price": 336.95, "utc_time": 1773332845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.8, "utc_time": 1773332845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.9, "utc_time": 1773332850000}, {"instrument": "AVGO", "mid_signal": -12376, "gamma_signal": 1672, "vega_signal": 3383, "option_type": "P", "stock_price": 336.9, "utc_time": 1773332850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.9, "utc_time": 1773332855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.9, "utc_time": 1773332855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.9, "utc_time": 1773332860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.9, "utc_time": 1773332860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.76, "utc_time": 1773332865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.76, "utc_time": 1773332865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.72, "utc_time": 1773332870000}, {"instrument": "AVGO", "mid_signal": -26377, "gamma_signal": 2969, "vega_signal": 5855, "option_type": "P", "stock_price": 336.6, "utc_time": 1773332870000}, {"instrument": "AVGO", "mid_signal": -83430, "gamma_signal": -14886, "vega_signal": -27721, "option_type": "C", "stock_price": 336.45, "utc_time": 1773332875000}, {"instrument": "AVGO", "mid_signal": -34798, "gamma_signal": 2707, "vega_signal": 5068, "option_type": "P", "stock_price": 336.5, "utc_time": 1773332875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.45, "utc_time": 1773332880000}, {"instrument": "AVGO", "mid_signal": 139123, "gamma_signal": -12892, "vega_signal": -24259, "option_type": "P", "stock_price": 336.45, "utc_time": 1773332880000}, {"instrument": "AVGO", "mid_signal": -19468, "gamma_signal": -1242, "vega_signal": -2486, "option_type": "C", "stock_price": 336.45, "utc_time": 1773332885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.45, "utc_time": 1773332885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.56, "utc_time": 1773332890000}, {"instrument": "AVGO", "mid_signal": 11037, "gamma_signal": -1173, "vega_signal": -2297, "option_type": "P", "stock_price": 336.58, "utc_time": 1773332890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.58, "utc_time": 1773332895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.58, "utc_time": 1773332895000}, {"instrument": "AVGO", "mid_signal": 288546, "gamma_signal": 41001, "vega_signal": 74952, "option_type": "C", "stock_price": 336.68, "utc_time": 1773332900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773332900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.68, "utc_time": 1773332905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773332905000}, {"instrument": "AVGO", "mid_signal": -77636, "gamma_signal": -7794, "vega_signal": -14578, "option_type": "C", "stock_price": 336.62, "utc_time": 1773332910000}, {"instrument": "AVGO", "mid_signal": -14059, "gamma_signal": 1313, "vega_signal": 2483, "option_type": "P", "stock_price": 336.7, "utc_time": 1773332910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.62, "utc_time": 1773332915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.62, "utc_time": 1773332915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.62, "utc_time": 1773332920000}, {"instrument": "AVGO", "mid_signal": 8619, "gamma_signal": -1030, "vega_signal": -2045, "option_type": "P", "stock_price": 336.78, "utc_time": 1773332920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773332925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773332925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.74, "utc_time": 1773332930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.74, "utc_time": 1773332930000}, {"instrument": "AVGO", "mid_signal": 95699, "gamma_signal": 6178, "vega_signal": 12490, "option_type": "C", "stock_price": 336.76, "utc_time": 1773332935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.76, "utc_time": 1773332935000}, {"instrument": "AVGO", "mid_signal": 6565, "gamma_signal": 1163, "vega_signal": 2189, "option_type": "C", "stock_price": 336.44, "utc_time": 1773332940000}, {"instrument": "AVGO", "mid_signal": -48867, "gamma_signal": 5411, "vega_signal": 10663, "option_type": "P", "stock_price": 336.44, "utc_time": 1773332940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.44, "utc_time": 1773332945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.44, "utc_time": 1773332945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.44, "utc_time": 1773332950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.44, "utc_time": 1773332950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.61, "utc_time": 1773332955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.61, "utc_time": 1773332955000}, {"instrument": "AVGO", "mid_signal": 12607, "gamma_signal": 1288, "vega_signal": 2408, "option_type": "C", "stock_price": 336.6, "utc_time": 1773332960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.6, "utc_time": 1773332960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.64, "utc_time": 1773332965000}, {"instrument": "AVGO", "mid_signal": -28865, "gamma_signal": 2592, "vega_signal": 4987, "option_type": "P", "stock_price": 336.56, "utc_time": 1773332965000}, {"instrument": "AVGO", "mid_signal": -95645, "gamma_signal": -6175, "vega_signal": -12483, "option_type": "C", "stock_price": 336.57, "utc_time": 1773332970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.56, "utc_time": 1773332970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.57, "utc_time": 1773332975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.57, "utc_time": 1773332975000}, {"instrument": "AVGO", "mid_signal": -459, "gamma_signal": -96, "vega_signal": -221, "option_type": "C", "stock_price": 336.44, "utc_time": 1773332980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.44, "utc_time": 1773332980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.44, "utc_time": 1773332985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.44, "utc_time": 1773332985000}, {"instrument": "AVGO", "mid_signal": -3100, "gamma_signal": -567, "vega_signal": -1048, "option_type": "C", "stock_price": 336.44, "utc_time": 1773332990000}, {"instrument": "AVGO", "mid_signal": -8692, "gamma_signal": 1037, "vega_signal": 2051, "option_type": "P", "stock_price": 336.44, "utc_time": 1773332990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.44, "utc_time": 1773332995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.44, "utc_time": 1773332995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.47, "utc_time": 1773333000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.47, "utc_time": 1773333000000}, {"instrument": "AVGO", "mid_signal": 115312, "gamma_signal": 17283, "vega_signal": 32038, "option_type": "C", "stock_price": 336.47, "utc_time": 1773333005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.47, "utc_time": 1773333005000}, {"instrument": "AVGO", "mid_signal": 62624, "gamma_signal": 6367, "vega_signal": 12008, "option_type": "C", "stock_price": 336.65, "utc_time": 1773333010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.58, "utc_time": 1773333010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.61, "utc_time": 1773333015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.61, "utc_time": 1773333015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.61, "utc_time": 1773333020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.61, "utc_time": 1773333020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.67, "utc_time": 1773333025000}, {"instrument": "AVGO", "mid_signal": 17396, "gamma_signal": -2076, "vega_signal": -4106, "option_type": "P", "stock_price": 336.67, "utc_time": 1773333025000}, {"instrument": "AVGO", "mid_signal": 6816, "gamma_signal": 966, "vega_signal": 1791, "option_type": "C", "stock_price": 336.67, "utc_time": 1773333030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.67, "utc_time": 1773333030000}, {"instrument": "AVGO", "mid_signal": -34104, "gamma_signal": -4762, "vega_signal": -8949, "option_type": "C", "stock_price": 336.445, "utc_time": 1773333035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.49, "utc_time": 1773333035000}, {"instrument": "AVGO", "mid_signal": 6825, "gamma_signal": 953, "vega_signal": 1791, "option_type": "C", "stock_price": 336.63, "utc_time": 1773333040000}, {"instrument": "AVGO", "mid_signal": 14701, "gamma_signal": -1317, "vega_signal": -2499, "option_type": "P", "stock_price": 336.63, "utc_time": 1773333040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.63, "utc_time": 1773333045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.63, "utc_time": 1773333045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.48, "utc_time": 1773333050000}, {"instrument": "AVGO", "mid_signal": -58061, "gamma_signal": 5978, "vega_signal": 11684, "option_type": "P", "stock_price": 336.48, "utc_time": 1773333050000}, {"instrument": "AVGO", "mid_signal": 10950, "gamma_signal": 532, "vega_signal": 1105, "option_type": "C", "stock_price": 336.645, "utc_time": 1773333055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.63, "utc_time": 1773333055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.645, "utc_time": 1773333060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.645, "utc_time": 1773333060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.68, "utc_time": 1773333065000}, {"instrument": "AVGO", "mid_signal": 1402, "gamma_signal": -232, "vega_signal": -565, "option_type": "P", "stock_price": 336.68, "utc_time": 1773333065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.68, "utc_time": 1773333070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773333070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.68, "utc_time": 1773333075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773333075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.75, "utc_time": 1773333080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1773333080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.7, "utc_time": 1773333085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773333085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.7, "utc_time": 1773333090000}, {"instrument": "AVGO", "mid_signal": 17604, "gamma_signal": -2098, "vega_signal": -4129, "option_type": "P", "stock_price": 336.79, "utc_time": 1773333090000}, {"instrument": "AVGO", "mid_signal": -3232, "gamma_signal": -586, "vega_signal": -1082, "option_type": "C", "stock_price": 336.84, "utc_time": 1773333095000}, {"instrument": "AVGO", "mid_signal": 37248, "gamma_signal": -3510, "vega_signal": -7028, "option_type": "P", "stock_price": 336.84, "utc_time": 1773333095000}, {"instrument": "AVGO", "mid_signal": 63879, "gamma_signal": 6573, "vega_signal": 12095, "option_type": "C", "stock_price": 337.05, "utc_time": 1773333100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337, "utc_time": 1773333100000}, {"instrument": "AVGO", "mid_signal": 16128, "gamma_signal": 1385, "vega_signal": 2532, "option_type": "C", "stock_price": 336.97, "utc_time": 1773333105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.03, "utc_time": 1773333105000}, {"instrument": "AVGO", "mid_signal": -3233, "gamma_signal": -586, "vega_signal": -1082, "option_type": "C", "stock_price": 336.97, "utc_time": 1773333110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.97, "utc_time": 1773333110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.97, "utc_time": 1773333115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.97, "utc_time": 1773333115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.97, "utc_time": 1773333120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.97, "utc_time": 1773333120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.8, "utc_time": 1773333125000}, {"instrument": "AVGO", "mid_signal": 104, "gamma_signal": -12, "vega_signal": -60, "option_type": "P", "stock_price": 336.8, "utc_time": 1773333125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.74, "utc_time": 1773333130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.74, "utc_time": 1773333130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.65, "utc_time": 1773333135000}, {"instrument": "AVGO", "mid_signal": 22545, "gamma_signal": -2310, "vega_signal": -4628, "option_type": "P", "stock_price": 336.82, "utc_time": 1773333135000}, {"instrument": "AVGO", "mid_signal": 446, "gamma_signal": 95, "vega_signal": 216, "option_type": "C", "stock_price": 336.92, "utc_time": 1773333140000}, {"instrument": "AVGO", "mid_signal": 1880, "gamma_signal": -299, "vega_signal": -715, "option_type": "P", "stock_price": 336.92, "utc_time": 1773333140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.85, "utc_time": 1773333145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.85, "utc_time": 1773333145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.75, "utc_time": 1773333150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1773333150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.75, "utc_time": 1773333155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1773333155000}, {"instrument": "AVGO", "mid_signal": -40889, "gamma_signal": -5208, "vega_signal": -9705, "option_type": "C", "stock_price": 336.85, "utc_time": 1773333160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.755, "utc_time": 1773333160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.86, "utc_time": 1773333165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.86, "utc_time": 1773333165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.88, "utc_time": 1773333170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.88, "utc_time": 1773333170000}, {"instrument": "AVGO", "mid_signal": -3222, "gamma_signal": -583, "vega_signal": -1079, "option_type": "C", "stock_price": 337.11, "utc_time": 1773333175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.93, "utc_time": 1773333175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.11, "utc_time": 1773333180000}, {"instrument": "AVGO", "mid_signal": 13003, "gamma_signal": -1992, "vega_signal": -4596, "option_type": "P", "stock_price": 337.13, "utc_time": 1773333180000}, {"instrument": "AVGO", "mid_signal": 26249, "gamma_signal": 3337, "vega_signal": 6141, "option_type": "C", "stock_price": 337.32, "utc_time": 1773333185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.13, "utc_time": 1773333185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.32, "utc_time": 1773333190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773333190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.32, "utc_time": 1773333195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773333195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.12, "utc_time": 1773333200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.12, "utc_time": 1773333200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.12, "utc_time": 1773333205000}, {"instrument": "AVGO", "mid_signal": -821, "gamma_signal": 135, "vega_signal": 364, "option_type": "P", "stock_price": 337.12, "utc_time": 1773333205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.24, "utc_time": 1773333210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.24, "utc_time": 1773333210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.24, "utc_time": 1773333215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.24, "utc_time": 1773333215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.24, "utc_time": 1773333220000}, {"instrument": "AVGO", "mid_signal": 2414, "gamma_signal": -374, "vega_signal": -870, "option_type": "P", "stock_price": 337.24, "utc_time": 1773333220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.19, "utc_time": 1773333225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.19, "utc_time": 1773333225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.19, "utc_time": 1773333230000}, {"instrument": "AVGO", "mid_signal": 46142, "gamma_signal": -6338, "vega_signal": -13951, "option_type": "P", "stock_price": 337.19, "utc_time": 1773333230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.35, "utc_time": 1773333235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.35, "utc_time": 1773333235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.38, "utc_time": 1773333240000}, {"instrument": "AVGO", "mid_signal": -376, "gamma_signal": -626, "vega_signal": -1461, "option_type": "P", "stock_price": 337.42, "utc_time": 1773333240000}, {"instrument": "AVGO", "mid_signal": 213871, "gamma_signal": 22476, "vega_signal": 40755, "option_type": "C", "stock_price": 337.66, "utc_time": 1773333245000}, {"instrument": "AVGO", "mid_signal": 35666, "gamma_signal": -3462, "vega_signal": -6947, "option_type": "P", "stock_price": 337.7, "utc_time": 1773333245000}, {"instrument": "AVGO", "mid_signal": 26736, "gamma_signal": 2724, "vega_signal": 4913, "option_type": "C", "stock_price": 337.75, "utc_time": 1773333250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773333250000}, {"instrument": "AVGO", "mid_signal": 1364592, "gamma_signal": 1433, "vega_signal": 2699, "option_type": "C", "stock_price": 337.89, "utc_time": 1773333255000}, {"instrument": "AVGO", "mid_signal": 1789, "gamma_signal": -285, "vega_signal": -688, "option_type": "P", "stock_price": 337.89, "utc_time": 1773333255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.89, "utc_time": 1773333260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.89, "utc_time": 1773333260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.89, "utc_time": 1773333265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.89, "utc_time": 1773333265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.93, "utc_time": 1773333270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.93, "utc_time": 1773333270000}, {"instrument": "AVGO", "mid_signal": 7034, "gamma_signal": 623, "vega_signal": 1198, "option_type": "C", "stock_price": 337.92, "utc_time": 1773333275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.925, "utc_time": 1773333275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.92, "utc_time": 1773333280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.92, "utc_time": 1773333280000}, {"instrument": "AVGO", "mid_signal": -152644, "gamma_signal": -8554, "vega_signal": -16535, "option_type": "C", "stock_price": 337.8, "utc_time": 1773333285000}, {"instrument": "AVGO", "mid_signal": -50828, "gamma_signal": 5412, "vega_signal": 11120, "option_type": "P", "stock_price": 337.8, "utc_time": 1773333285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773333290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.8, "utc_time": 1773333290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773333295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773333295000}, {"instrument": "AVGO", "mid_signal": 2579, "gamma_signal": 491, "vega_signal": 916, "option_type": "C", "stock_price": 337.465, "utc_time": 1773333300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.47, "utc_time": 1773333300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.465, "utc_time": 1773333305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.465, "utc_time": 1773333305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.47, "utc_time": 1773333310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.47, "utc_time": 1773333310000}, {"instrument": "AVGO", "mid_signal": -15509, "gamma_signal": -2688, "vega_signal": -4951, "option_type": "C", "stock_price": 337.47, "utc_time": 1773333315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.47, "utc_time": 1773333315000}, {"instrument": "AVGO", "mid_signal": -20914, "gamma_signal": -1256, "vega_signal": -2430, "option_type": "C", "stock_price": 337.46, "utc_time": 1773333320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.45, "utc_time": 1773333320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.46, "utc_time": 1773333325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.46, "utc_time": 1773333325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.42, "utc_time": 1773333330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.42, "utc_time": 1773333330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.42, "utc_time": 1773333335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.42, "utc_time": 1773333335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.32, "utc_time": 1773333340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773333340000}, {"instrument": "AVGO", "mid_signal": 16960, "gamma_signal": 1321, "vega_signal": 2539, "option_type": "C", "stock_price": 337.26, "utc_time": 1773333345000}, {"instrument": "AVGO", "mid_signal": -79478, "gamma_signal": 9748, "vega_signal": 19590, "option_type": "P", "stock_price": 337.26, "utc_time": 1773333345000}, {"instrument": "AVGO", "mid_signal": 91513, "gamma_signal": 7998, "vega_signal": 15009, "option_type": "C", "stock_price": 337.5, "utc_time": 1773333350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.41, "utc_time": 1773333350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773333355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773333355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773333360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773333360000}, {"instrument": "AVGO", "mid_signal": 31101, "gamma_signal": -105, "vega_signal": -243, "option_type": "C", "stock_price": 337.57, "utc_time": 1773333365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773333365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773333370000}, {"instrument": "AVGO", "mid_signal": -104227, "gamma_signal": 11615, "vega_signal": 22437, "option_type": "P", "stock_price": 337.57, "utc_time": 1773333370000}, {"instrument": "AVGO", "mid_signal": -27061, "gamma_signal": -2689, "vega_signal": -4923, "option_type": "C", "stock_price": 337.35, "utc_time": 1773333375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.35, "utc_time": 1773333375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.46, "utc_time": 1773333380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.46, "utc_time": 1773333380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.46, "utc_time": 1773333385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.46, "utc_time": 1773333385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.46, "utc_time": 1773333390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.46, "utc_time": 1773333390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.46, "utc_time": 1773333395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.46, "utc_time": 1773333395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773333400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.46, "utc_time": 1773333400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.53, "utc_time": 1773333405000}, {"instrument": "AVGO", "mid_signal": -87, "gamma_signal": 10, "vega_signal": 51, "option_type": "P", "stock_price": 337.53, "utc_time": 1773333405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.53, "utc_time": 1773333410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.53, "utc_time": 1773333410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.53, "utc_time": 1773333415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.53, "utc_time": 1773333415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.53, "utc_time": 1773333420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.53, "utc_time": 1773333420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.24, "utc_time": 1773333425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.24, "utc_time": 1773333425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.35, "utc_time": 1773333430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.35, "utc_time": 1773333430000}, {"instrument": "AVGO", "mid_signal": -50509, "gamma_signal": -3866, "vega_signal": -7615, "option_type": "C", "stock_price": 337.35, "utc_time": 1773333435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.35, "utc_time": 1773333435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.35, "utc_time": 1773333440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.35, "utc_time": 1773333440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.35, "utc_time": 1773333445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.35, "utc_time": 1773333445000}, {"instrument": "AVGO", "mid_signal": 7011, "gamma_signal": 1246, "vega_signal": 2297, "option_type": "C", "stock_price": 337.45, "utc_time": 1773333450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.35, "utc_time": 1773333450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.45, "utc_time": 1773333455000}, {"instrument": "AVGO", "mid_signal": 3264, "gamma_signal": -489, "vega_signal": -1090, "option_type": "P", "stock_price": 337.45, "utc_time": 1773333455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.52, "utc_time": 1773333460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.52, "utc_time": 1773333460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.54, "utc_time": 1773333465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.54, "utc_time": 1773333465000}, {"instrument": "AVGO", "mid_signal": 149224, "gamma_signal": 21351, "vega_signal": 37826, "option_type": "C", "stock_price": 337.64, "utc_time": 1773333470000}, {"instrument": "AVGO", "mid_signal": 3338, "gamma_signal": -230, "vega_signal": -280, "option_type": "P", "stock_price": 337.64, "utc_time": 1773333470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.64, "utc_time": 1773333475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.64, "utc_time": 1773333475000}, {"instrument": "AVGO", "mid_signal": 34359, "gamma_signal": 2693, "vega_signal": 5083, "option_type": "C", "stock_price": 337.71, "utc_time": 1773333480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.64, "utc_time": 1773333480000}, {"instrument": "AVGO", "mid_signal": 34359, "gamma_signal": 2693, "vega_signal": 5083, "option_type": "C", "stock_price": 337.71, "utc_time": 1773333485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.71, "utc_time": 1773333485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.71, "utc_time": 1773333490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.71, "utc_time": 1773333490000}, {"instrument": "AVGO", "mid_signal": 10517, "gamma_signal": 1234, "vega_signal": 2253, "option_type": "C", "stock_price": 337.71, "utc_time": 1773333495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.71, "utc_time": 1773333495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.71, "utc_time": 1773333500000}, {"instrument": "AVGO", "mid_signal": 15920, "gamma_signal": -1912, "vega_signal": -3923, "option_type": "P", "stock_price": 337.71, "utc_time": 1773333500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.71, "utc_time": 1773333505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.71, "utc_time": 1773333505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.63, "utc_time": 1773333510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.63, "utc_time": 1773333510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773333515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773333515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.54, "utc_time": 1773333520000}, {"instrument": "AVGO", "mid_signal": -10432, "gamma_signal": 1131, "vega_signal": 2243, "option_type": "P", "stock_price": 337.54, "utc_time": 1773333520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.54, "utc_time": 1773333525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.54, "utc_time": 1773333525000}, {"instrument": "AVGO", "mid_signal": 33273, "gamma_signal": 3111, "vega_signal": 5867, "option_type": "C", "stock_price": 338.08, "utc_time": 1773333530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.54, "utc_time": 1773333530000}, {"instrument": "AVGO", "mid_signal": 133031, "gamma_signal": 14380, "vega_signal": 26747, "option_type": "C", "stock_price": 337.98, "utc_time": 1773333535000}, {"instrument": "AVGO", "mid_signal": 102900, "gamma_signal": -12983, "vega_signal": -26766, "option_type": "P", "stock_price": 337.98, "utc_time": 1773333535000}, {"instrument": "AVGO", "mid_signal": 38615, "gamma_signal": 4185, "vega_signal": 7781, "option_type": "C", "stock_price": 338.1, "utc_time": 1773333540000}, {"instrument": "AVGO", "mid_signal": 22959, "gamma_signal": -3626, "vega_signal": -8364, "option_type": "P", "stock_price": 337.87, "utc_time": 1773333540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.1, "utc_time": 1773333545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.1, "utc_time": 1773333545000}, {"instrument": "AVGO", "mid_signal": -17151, "gamma_signal": -1326, "vega_signal": -2542, "option_type": "C", "stock_price": 337.9, "utc_time": 1773333550000}, {"instrument": "AVGO", "mid_signal": -26724, "gamma_signal": 2559, "vega_signal": 4911, "option_type": "P", "stock_price": 338.06, "utc_time": 1773333550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.06, "utc_time": 1773333555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.06, "utc_time": 1773333555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.93, "utc_time": 1773333560000}, {"instrument": "AVGO", "mid_signal": 79907, "gamma_signal": -9773, "vega_signal": -20090, "option_type": "P", "stock_price": 337.93, "utc_time": 1773333560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.93, "utc_time": 1773333565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.93, "utc_time": 1773333565000}, {"instrument": "AVGO", "mid_signal": 36547, "gamma_signal": 6420, "vega_signal": 11842, "option_type": "C", "stock_price": 338.11, "utc_time": 1773333570000}, {"instrument": "AVGO", "mid_signal": -4303, "gamma_signal": 1205, "vega_signal": 2959, "option_type": "P", "stock_price": 338.11, "utc_time": 1773333570000}, {"instrument": "AVGO", "mid_signal": 33758, "gamma_signal": 27, "vega_signal": 33, "option_type": "C", "stock_price": 338.12, "utc_time": 1773333575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.11, "utc_time": 1773333575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.12, "utc_time": 1773333580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773333580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.12, "utc_time": 1773333585000}, {"instrument": "AVGO", "mid_signal": -1512, "gamma_signal": 252, "vega_signal": 602, "option_type": "P", "stock_price": 338.12, "utc_time": 1773333585000}, {"instrument": "AVGO", "mid_signal": -15248, "gamma_signal": -861, "vega_signal": -1591, "option_type": "C", "stock_price": 338.12, "utc_time": 1773333590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773333590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.2, "utc_time": 1773333595000}, {"instrument": "AVGO", "mid_signal": 114478, "gamma_signal": -13110, "vega_signal": -27205, "option_type": "P", "stock_price": 338.22, "utc_time": 1773333595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.17, "utc_time": 1773333600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.17, "utc_time": 1773333600000}, {"instrument": "AVGO", "mid_signal": -4032, "gamma_signal": -688, "vega_signal": -1272, "option_type": "C", "stock_price": 338, "utc_time": 1773333605000}, {"instrument": "AVGO", "mid_signal": 114333, "gamma_signal": -11085, "vega_signal": -21805, "option_type": "P", "stock_price": 338, "utc_time": 1773333605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773333610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773333610000}, {"instrument": "AVGO", "mid_signal": -128215, "gamma_signal": -7895, "vega_signal": -14239, "option_type": "C", "stock_price": 338.24, "utc_time": 1773333615000}, {"instrument": "AVGO", "mid_signal": -647, "gamma_signal": 110, "vega_signal": 288, "option_type": "P", "stock_price": 338.24, "utc_time": 1773333615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.24, "utc_time": 1773333620000}, {"instrument": "AVGO", "mid_signal": 12707, "gamma_signal": -1232, "vega_signal": -2423, "option_type": "P", "stock_price": 338.08, "utc_time": 1773333620000}, {"instrument": "AVGO", "mid_signal": -27875, "gamma_signal": -1027, "vega_signal": -1824, "option_type": "C", "stock_price": 338.08, "utc_time": 1773333625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.08, "utc_time": 1773333625000}, {"instrument": "AVGO", "mid_signal": -16344, "gamma_signal": -1795, "vega_signal": -3483, "option_type": "C", "stock_price": 338.08, "utc_time": 1773333630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.08, "utc_time": 1773333630000}, {"instrument": "AVGO", "mid_signal": -11206, "gamma_signal": -1270, "vega_signal": -2317, "option_type": "C", "stock_price": 338.22, "utc_time": 1773333635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.17, "utc_time": 1773333635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.19, "utc_time": 1773333640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.19, "utc_time": 1773333640000}, {"instrument": "AVGO", "mid_signal": 306223, "gamma_signal": 28528, "vega_signal": 52949, "option_type": "C", "stock_price": 338.01, "utc_time": 1773333645000}, {"instrument": "AVGO", "mid_signal": -20120, "gamma_signal": 2913, "vega_signal": 6332, "option_type": "P", "stock_price": 338.01, "utc_time": 1773333645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.01, "utc_time": 1773333650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.01, "utc_time": 1773333650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.09, "utc_time": 1773333655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.09, "utc_time": 1773333655000}, {"instrument": "AVGO", "mid_signal": 45555, "gamma_signal": 2845, "vega_signal": 5489, "option_type": "C", "stock_price": 338.4, "utc_time": 1773333660000}, {"instrument": "AVGO", "mid_signal": 19769, "gamma_signal": -2182, "vega_signal": -4412, "option_type": "P", "stock_price": 338.4, "utc_time": 1773333660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.4, "utc_time": 1773333665000}, {"instrument": "AVGO", "mid_signal": 101037, "gamma_signal": -10014, "vega_signal": -19357, "option_type": "P", "stock_price": 338.4, "utc_time": 1773333665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.23, "utc_time": 1773333670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.23, "utc_time": 1773333670000}, {"instrument": "AVGO", "mid_signal": -8095, "gamma_signal": -1380, "vega_signal": -2551, "option_type": "C", "stock_price": 338.39, "utc_time": 1773333675000}, {"instrument": "AVGO", "mid_signal": -1481, "gamma_signal": 248, "vega_signal": 579, "option_type": "P", "stock_price": 338.31, "utc_time": 1773333675000}, {"instrument": "AVGO", "mid_signal": 8268, "gamma_signal": 1105, "vega_signal": 2006, "option_type": "C", "stock_price": 338.31, "utc_time": 1773333680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.31, "utc_time": 1773333680000}, {"instrument": "AVGO", "mid_signal": -169613, "gamma_signal": -18857, "vega_signal": -34874, "option_type": "C", "stock_price": 338.18, "utc_time": 1773333685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.18, "utc_time": 1773333685000}, {"instrument": "AVGO", "mid_signal": -24024, "gamma_signal": -1096, "vega_signal": -2185, "option_type": "C", "stock_price": 338.19, "utc_time": 1773333690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.19, "utc_time": 1773333690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.19, "utc_time": 1773333695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.19, "utc_time": 1773333695000}, {"instrument": "AVGO", "mid_signal": -10, "gamma_signal": -1, "vega_signal": -2, "option_type": "C", "stock_price": 337.97, "utc_time": 1773333700000}, {"instrument": "AVGO", "mid_signal": 5486, "gamma_signal": -747, "vega_signal": -1587, "option_type": "P", "stock_price": 337.97, "utc_time": 1773333700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.97, "utc_time": 1773333705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.97, "utc_time": 1773333705000}, {"instrument": "AVGO", "mid_signal": 159705, "gamma_signal": 20829, "vega_signal": 38642, "option_type": "C", "stock_price": 338.39, "utc_time": 1773333710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.3, "utc_time": 1773333710000}, {"instrument": "AVGO", "mid_signal": 34628, "gamma_signal": 3028, "vega_signal": 5887, "option_type": "C", "stock_price": 338.58, "utc_time": 1773333715000}, {"instrument": "AVGO", "mid_signal": 237003, "gamma_signal": -20973, "vega_signal": -38112, "option_type": "P", "stock_price": 338.5, "utc_time": 1773333715000}, {"instrument": "AVGO", "mid_signal": -959, "gamma_signal": -200, "vega_signal": -415, "option_type": "C", "stock_price": 338.58, "utc_time": 1773333720000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -5, "vega_signal": -28, "option_type": "P", "stock_price": 338.58, "utc_time": 1773333720000}, {"instrument": "AVGO", "mid_signal": -11363, "gamma_signal": -1791, "vega_signal": -3194, "option_type": "C", "stock_price": 338.61, "utc_time": 1773333725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.58, "utc_time": 1773333725000}, {"instrument": "AVGO", "mid_signal": -959, "gamma_signal": -200, "vega_signal": -415, "option_type": "C", "stock_price": 338.61, "utc_time": 1773333730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.61, "utc_time": 1773333730000}, {"instrument": "AVGO", "mid_signal": 89089, "gamma_signal": -1769, "vega_signal": -3241, "option_type": "C", "stock_price": 338.61, "utc_time": 1773333735000}, {"instrument": "AVGO", "mid_signal": 54514, "gamma_signal": -7434, "vega_signal": -15618, "option_type": "P", "stock_price": 338.61, "utc_time": 1773333735000}, {"instrument": "AVGO", "mid_signal": -18012, "gamma_signal": -1314, "vega_signal": -2542, "option_type": "C", "stock_price": 338.61, "utc_time": 1773333740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.61, "utc_time": 1773333740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.62, "utc_time": 1773333745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.62, "utc_time": 1773333745000}, {"instrument": "AVGO", "mid_signal": 4060, "gamma_signal": 692, "vega_signal": 1278, "option_type": "C", "stock_price": 338.55, "utc_time": 1773333750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.51, "utc_time": 1773333750000}, {"instrument": "AVGO", "mid_signal": -78673, "gamma_signal": -9068, "vega_signal": -16923, "option_type": "C", "stock_price": 338.75, "utc_time": 1773333755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.66, "utc_time": 1773333755000}, {"instrument": "AVGO", "mid_signal": -1027, "gamma_signal": -237, "vega_signal": -546, "option_type": "C", "stock_price": 338.75, "utc_time": 1773333760000}, {"instrument": "AVGO", "mid_signal": -120246, "gamma_signal": 12017, "vega_signal": 23842, "option_type": "P", "stock_price": 338.75, "utc_time": 1773333760000}, {"instrument": "AVGO", "mid_signal": 24209, "gamma_signal": 2558, "vega_signal": 4623, "option_type": "C", "stock_price": 338.83, "utc_time": 1773333765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.75, "utc_time": 1773333765000}, {"instrument": "AVGO", "mid_signal": 49522, "gamma_signal": 3972, "vega_signal": 7443, "option_type": "C", "stock_price": 338.72, "utc_time": 1773333770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.83, "utc_time": 1773333770000}, {"instrument": "AVGO", "mid_signal": -43649, "gamma_signal": -7356, "vega_signal": -13464, "option_type": "C", "stock_price": 338.72, "utc_time": 1773333775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.72, "utc_time": 1773333775000}, {"instrument": "AVGO", "mid_signal": 45980, "gamma_signal": 4209, "vega_signal": 7610, "option_type": "C", "stock_price": 338.74, "utc_time": 1773333780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.77, "utc_time": 1773333780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.74, "utc_time": 1773333785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.74, "utc_time": 1773333785000}, {"instrument": "AVGO", "mid_signal": 274730, "gamma_signal": 20121, "vega_signal": 37979, "option_type": "C", "stock_price": 338.77, "utc_time": 1773333790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.74, "utc_time": 1773333790000}, {"instrument": "AVGO", "mid_signal": 51048, "gamma_signal": 2454, "vega_signal": 4895, "option_type": "C", "stock_price": 338.77, "utc_time": 1773333795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.77, "utc_time": 1773333795000}, {"instrument": "AVGO", "mid_signal": -7044, "gamma_signal": -241, "vega_signal": -445, "option_type": "C", "stock_price": 338.8, "utc_time": 1773333800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.66, "utc_time": 1773333800000}, {"instrument": "AVGO", "mid_signal": 2013, "gamma_signal": 421, "vega_signal": 864, "option_type": "C", "stock_price": 338.8, "utc_time": 1773333805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.8, "utc_time": 1773333805000}, {"instrument": "AVGO", "mid_signal": 6323, "gamma_signal": 949, "vega_signal": 1719, "option_type": "C", "stock_price": 338.8, "utc_time": 1773333810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.8, "utc_time": 1773333810000}, {"instrument": "AVGO", "mid_signal": -76646, "gamma_signal": -7016, "vega_signal": -12686, "option_type": "C", "stock_price": 338.8, "utc_time": 1773333815000}, {"instrument": "AVGO", "mid_signal": -122637, "gamma_signal": 13931, "vega_signal": 28301, "option_type": "P", "stock_price": 338.8, "utc_time": 1773333815000}, {"instrument": "AVGO", "mid_signal": -4443, "gamma_signal": -733, "vega_signal": -1362, "option_type": "C", "stock_price": 338.56, "utc_time": 1773333820000}, {"instrument": "AVGO", "mid_signal": -6836, "gamma_signal": 892, "vega_signal": 1801, "option_type": "P", "stock_price": 338.56, "utc_time": 1773333820000}, {"instrument": "AVGO", "mid_signal": -12014, "gamma_signal": -1273, "vega_signal": -2382, "option_type": "C", "stock_price": 338.61, "utc_time": 1773333825000}, {"instrument": "AVGO", "mid_signal": 6837, "gamma_signal": -892, "vega_signal": -1802, "option_type": "P", "stock_price": 338.61, "utc_time": 1773333825000}, {"instrument": "AVGO", "mid_signal": -2494, "gamma_signal": -198, "vega_signal": -354, "option_type": "C", "stock_price": 338.72, "utc_time": 1773333830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.72, "utc_time": 1773333830000}, {"instrument": "AVGO", "mid_signal": -30694, "gamma_signal": -2637, "vega_signal": -5071, "option_type": "C", "stock_price": 338.72, "utc_time": 1773333835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.72, "utc_time": 1773333835000}, {"instrument": "AVGO", "mid_signal": -4438, "gamma_signal": -732, "vega_signal": -1361, "option_type": "C", "stock_price": 338.23, "utc_time": 1773333840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.72, "utc_time": 1773333840000}, {"instrument": "AVGO", "mid_signal": -11919, "gamma_signal": -1230, "vega_signal": -2240, "option_type": "C", "stock_price": 338.25, "utc_time": 1773333845000}, {"instrument": "AVGO", "mid_signal": 124600, "gamma_signal": -16587, "vega_signal": -33614, "option_type": "P", "stock_price": 338.25, "utc_time": 1773333845000}, {"instrument": "AVGO", "mid_signal": -26747, "gamma_signal": -3405, "vega_signal": -6263, "option_type": "C", "stock_price": 338.25, "utc_time": 1773333850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.25, "utc_time": 1773333850000}, {"instrument": "AVGO", "mid_signal": -111698, "gamma_signal": -7801, "vega_signal": -15177, "option_type": "C", "stock_price": 338.25, "utc_time": 1773333855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.25, "utc_time": 1773333855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.33, "utc_time": 1773333860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.33, "utc_time": 1773333860000}, {"instrument": "AVGO", "mid_signal": 8902, "gamma_signal": 380, "vega_signal": 798, "option_type": "C", "stock_price": 338.31, "utc_time": 1773333865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.33, "utc_time": 1773333865000}, {"instrument": "AVGO", "mid_signal": 193150, "gamma_signal": 18295, "vega_signal": 34900, "option_type": "C", "stock_price": 338.48, "utc_time": 1773333870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.31, "utc_time": 1773333870000}, {"instrument": "AVGO", "mid_signal": 1408, "gamma_signal": 185, "vega_signal": 326, "option_type": "C", "stock_price": 338.61, "utc_time": 1773333875000}, {"instrument": "AVGO", "mid_signal": 144370, "gamma_signal": -14312, "vega_signal": -28217, "option_type": "P", "stock_price": 338.65, "utc_time": 1773333875000}, {"instrument": "AVGO", "mid_signal": 591, "gamma_signal": 122, "vega_signal": 276, "option_type": "C", "stock_price": 338.64, "utc_time": 1773333880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.65, "utc_time": 1773333880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.64, "utc_time": 1773333885000}, {"instrument": "AVGO", "mid_signal": 7292, "gamma_signal": -1243, "vega_signal": -3111, "option_type": "P", "stock_price": 338.59, "utc_time": 1773333885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.59, "utc_time": 1773333890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.59, "utc_time": 1773333890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.54, "utc_time": 1773333895000}, {"instrument": "AVGO", "mid_signal": 3682, "gamma_signal": -646, "vega_signal": -1662, "option_type": "P", "stock_price": 338.59, "utc_time": 1773333895000}, {"instrument": "AVGO", "mid_signal": -35674, "gamma_signal": -4263, "vega_signal": -7746, "option_type": "C", "stock_price": 338.53, "utc_time": 1773333900000}, {"instrument": "AVGO", "mid_signal": 48404, "gamma_signal": -4817, "vega_signal": -9546, "option_type": "P", "stock_price": 338.53, "utc_time": 1773333900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.58, "utc_time": 1773333905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.58, "utc_time": 1773333905000}, {"instrument": "AVGO", "mid_signal": -26530, "gamma_signal": -3431, "vega_signal": -6238, "option_type": "C", "stock_price": 338.5, "utc_time": 1773333910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.5, "utc_time": 1773333910000}, {"instrument": "AVGO", "mid_signal": -4273, "gamma_signal": -728, "vega_signal": -1325, "option_type": "C", "stock_price": 338.5, "utc_time": 1773333915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.5, "utc_time": 1773333915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.67, "utc_time": 1773333920000}, {"instrument": "AVGO", "mid_signal": -111722, "gamma_signal": 8946, "vega_signal": 16515, "option_type": "P", "stock_price": 338.69, "utc_time": 1773333920000}, {"instrument": "AVGO", "mid_signal": 8848, "gamma_signal": 1144, "vega_signal": 2080, "option_type": "C", "stock_price": 338.69, "utc_time": 1773333925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.69, "utc_time": 1773333925000}, {"instrument": "AVGO", "mid_signal": 86884, "gamma_signal": 12666, "vega_signal": 23024, "option_type": "C", "stock_price": 338.69, "utc_time": 1773333930000}, {"instrument": "AVGO", "mid_signal": 7779, "gamma_signal": -1116, "vega_signal": -2481, "option_type": "P", "stock_price": 338.69, "utc_time": 1773333930000}, {"instrument": "AVGO", "mid_signal": -25011, "gamma_signal": -4130, "vega_signal": -7590, "option_type": "C", "stock_price": 338.69, "utc_time": 1773333935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.69, "utc_time": 1773333935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.69, "utc_time": 1773333940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.69, "utc_time": 1773333940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.69, "utc_time": 1773333945000}, {"instrument": "AVGO", "mid_signal": -7076, "gamma_signal": 892, "vega_signal": 1837, "option_type": "P", "stock_price": 338.69, "utc_time": 1773333945000}, {"instrument": "AVGO", "mid_signal": -5900, "gamma_signal": -1218, "vega_signal": -2752, "option_type": "C", "stock_price": 338.3, "utc_time": 1773333950000}, {"instrument": "AVGO", "mid_signal": -48308, "gamma_signal": 4972, "vega_signal": 9530, "option_type": "P", "stock_price": 338.3, "utc_time": 1773333950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.3, "utc_time": 1773333955000}, {"instrument": "AVGO", "mid_signal": -7068, "gamma_signal": 891, "vega_signal": 1835, "option_type": "P", "stock_price": 338.3, "utc_time": 1773333955000}, {"instrument": "AVGO", "mid_signal": -11821, "gamma_signal": -1277, "vega_signal": -2363, "option_type": "C", "stock_price": 338.04, "utc_time": 1773333960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.3, "utc_time": 1773333960000}, {"instrument": "AVGO", "mid_signal": -53363, "gamma_signal": -4380, "vega_signal": -8322, "option_type": "C", "stock_price": 337.85, "utc_time": 1773333965000}, {"instrument": "AVGO", "mid_signal": -1923, "gamma_signal": 316, "vega_signal": 729, "option_type": "P", "stock_price": 337.85, "utc_time": 1773333965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.85, "utc_time": 1773333970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.85, "utc_time": 1773333970000}, {"instrument": "AVGO", "mid_signal": 4335, "gamma_signal": 723, "vega_signal": 1337, "option_type": "C", "stock_price": 337.85, "utc_time": 1773333975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.85, "utc_time": 1773333975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.85, "utc_time": 1773333980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.85, "utc_time": 1773333980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.85, "utc_time": 1773333985000}, {"instrument": "AVGO", "mid_signal": 74392, "gamma_signal": -6467, "vega_signal": -11901, "option_type": "P", "stock_price": 337.85, "utc_time": 1773333985000}, {"instrument": "AVGO", "mid_signal": -36913, "gamma_signal": -2597, "vega_signal": -5050, "option_type": "C", "stock_price": 337.6, "utc_time": 1773333990000}, {"instrument": "AVGO", "mid_signal": 1921, "gamma_signal": -316, "vega_signal": -728, "option_type": "P", "stock_price": 337.6, "utc_time": 1773333990000}, {"instrument": "AVGO", "mid_signal": -36908, "gamma_signal": -2597, "vega_signal": -5050, "option_type": "C", "stock_price": 337.56, "utc_time": 1773333995000}, {"instrument": "AVGO", "mid_signal": -7633, "gamma_signal": 974, "vega_signal": 1911, "option_type": "P", "stock_price": 337.56, "utc_time": 1773333995000}, {"instrument": "AVGO", "mid_signal": 81098, "gamma_signal": -712, "vega_signal": -147, "option_type": "C", "stock_price": 337.52, "utc_time": 1773334000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.52, "utc_time": 1773334000000}, {"instrument": "AVGO", "mid_signal": -41683, "gamma_signal": -3908, "vega_signal": -7415, "option_type": "C", "stock_price": 337.52, "utc_time": 1773334005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.52, "utc_time": 1773334005000}, {"instrument": "AVGO", "mid_signal": -56287, "gamma_signal": -8388, "vega_signal": -15836, "option_type": "C", "stock_price": 337.52, "utc_time": 1773334010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.52, "utc_time": 1773334010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.51, "utc_time": 1773334015000}, {"instrument": "AVGO", "mid_signal": -8585, "gamma_signal": 1251, "vega_signal": 2601, "option_type": "P", "stock_price": 337.28, "utc_time": 1773334015000}, {"instrument": "AVGO", "mid_signal": 15822, "gamma_signal": 2659, "vega_signal": 5066, "option_type": "C", "stock_price": 337.45, "utc_time": 1773334020000}, {"instrument": "AVGO", "mid_signal": 22011, "gamma_signal": -3563, "vega_signal": -8140, "option_type": "P", "stock_price": 337.45, "utc_time": 1773334020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.45, "utc_time": 1773334025000}, {"instrument": "AVGO", "mid_signal": -10894, "gamma_signal": 1767, "vega_signal": 4006, "option_type": "P", "stock_price": 337.6, "utc_time": 1773334025000}, {"instrument": "AVGO", "mid_signal": -15801, "gamma_signal": -2349, "vega_signal": -4437, "option_type": "C", "stock_price": 337.73, "utc_time": 1773334030000}, {"instrument": "AVGO", "mid_signal": 16685, "gamma_signal": -1397, "vega_signal": -2601, "option_type": "P", "stock_price": 337.73, "utc_time": 1773334030000}, {"instrument": "AVGO", "mid_signal": -951, "gamma_signal": -196, "vega_signal": -481, "option_type": "C", "stock_price": 337.81, "utc_time": 1773334035000}, {"instrument": "AVGO", "mid_signal": 56353, "gamma_signal": -4741, "vega_signal": -8566, "option_type": "P", "stock_price": 337.81, "utc_time": 1773334035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.81, "utc_time": 1773334040000}, {"instrument": "AVGO", "mid_signal": 117, "gamma_signal": -15, "vega_signal": -66, "option_type": "P", "stock_price": 337.77, "utc_time": 1773334040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.77, "utc_time": 1773334045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.77, "utc_time": 1773334045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.77, "utc_time": 1773334050000}, {"instrument": "AVGO", "mid_signal": -7635, "gamma_signal": 974, "vega_signal": 1911, "option_type": "P", "stock_price": 337.67, "utc_time": 1773334050000}, {"instrument": "AVGO", "mid_signal": 3902, "gamma_signal": 654, "vega_signal": 1238, "option_type": "C", "stock_price": 337.6, "utc_time": 1773334055000}, {"instrument": "AVGO", "mid_signal": -331225, "gamma_signal": 27641, "vega_signal": 50679, "option_type": "P", "stock_price": 337.6, "utc_time": 1773334055000}, {"instrument": "AVGO", "mid_signal": 4, "gamma_signal": 1, "vega_signal": 3, "option_type": "C", "stock_price": 337.6, "utc_time": 1773334060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773334060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773334065000}, {"instrument": "AVGO", "mid_signal": -121101, "gamma_signal": 20682, "vega_signal": 49374, "option_type": "P", "stock_price": 337.68, "utc_time": 1773334065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.68, "utc_time": 1773334070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.68, "utc_time": 1773334070000}, {"instrument": "AVGO", "mid_signal": -3712, "gamma_signal": -647, "vega_signal": -1194, "option_type": "C", "stock_price": 337.74, "utc_time": 1773334075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.75, "utc_time": 1773334075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.74, "utc_time": 1773334080000}, {"instrument": "AVGO", "mid_signal": -10305, "gamma_signal": 1138, "vega_signal": 2226, "option_type": "P", "stock_price": 337.75, "utc_time": 1773334080000}, {"instrument": "AVGO", "mid_signal": 994, "gamma_signal": 199, "vega_signal": 425, "option_type": "C", "stock_price": 337.75, "utc_time": 1773334085000}, {"instrument": "AVGO", "mid_signal": -16555, "gamma_signal": 1378, "vega_signal": 2534, "option_type": "P", "stock_price": 337.75, "utc_time": 1773334085000}, {"instrument": "AVGO", "mid_signal": 66666, "gamma_signal": 3398, "vega_signal": 6962, "option_type": "C", "stock_price": 337.75, "utc_time": 1773334090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.75, "utc_time": 1773334090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.63, "utc_time": 1773334095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.63, "utc_time": 1773334095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.58, "utc_time": 1773334100000}, {"instrument": "AVGO", "mid_signal": -224, "gamma_signal": 26, "vega_signal": 136, "option_type": "P", "stock_price": 337.58, "utc_time": 1773334100000}, {"instrument": "AVGO", "mid_signal": 34436, "gamma_signal": 2620, "vega_signal": 5067, "option_type": "C", "stock_price": 337.64, "utc_time": 1773334105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.58, "utc_time": 1773334105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.64, "utc_time": 1773334110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.64, "utc_time": 1773334110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.53, "utc_time": 1773334115000}, {"instrument": "AVGO", "mid_signal": 103724, "gamma_signal": -11518, "vega_signal": -22303, "option_type": "P", "stock_price": 337.5, "utc_time": 1773334115000}, {"instrument": "AVGO", "mid_signal": -3801, "gamma_signal": -645, "vega_signal": -1214, "option_type": "C", "stock_price": 337.5, "utc_time": 1773334120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773334120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.47, "utc_time": 1773334125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.47, "utc_time": 1773334125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.47, "utc_time": 1773334130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.47, "utc_time": 1773334130000}, {"instrument": "AVGO", "mid_signal": -20205, "gamma_signal": -1223, "vega_signal": -2453, "option_type": "C", "stock_price": 337.46, "utc_time": 1773334135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.45, "utc_time": 1773334135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.46, "utc_time": 1773334140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.46, "utc_time": 1773334140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.66, "utc_time": 1773334145000}, {"instrument": "AVGO", "mid_signal": 80064, "gamma_signal": -7838, "vega_signal": -14669, "option_type": "P", "stock_price": 337.66, "utc_time": 1773334145000}, {"instrument": "AVGO", "mid_signal": 13808, "gamma_signal": 1290, "vega_signal": 2467, "option_type": "C", "stock_price": 337.83, "utc_time": 1773334150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.78, "utc_time": 1773334150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.87, "utc_time": 1773334155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.87, "utc_time": 1773334155000}, {"instrument": "AVGO", "mid_signal": 3806, "gamma_signal": 646, "vega_signal": 1215, "option_type": "C", "stock_price": 337.97, "utc_time": 1773334160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.97, "utc_time": 1773334160000}, {"instrument": "AVGO", "mid_signal": 766, "gamma_signal": 161, "vega_signal": 378, "option_type": "C", "stock_price": 337.935, "utc_time": 1773334165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.97, "utc_time": 1773334165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.935, "utc_time": 1773334170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.935, "utc_time": 1773334170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.91, "utc_time": 1773334175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.91, "utc_time": 1773334175000}, {"instrument": "AVGO", "mid_signal": 28260, "gamma_signal": 2706, "vega_signal": 4968, "option_type": "C", "stock_price": 338.1, "utc_time": 1773334180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.88, "utc_time": 1773334180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.1, "utc_time": 1773334185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.1, "utc_time": 1773334185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.05, "utc_time": 1773334190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.05, "utc_time": 1773334190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.01, "utc_time": 1773334195000}, {"instrument": "AVGO", "mid_signal": -474, "gamma_signal": 57, "vega_signal": 274, "option_type": "P", "stock_price": 338.01, "utc_time": 1773334195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.01, "utc_time": 1773334200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.01, "utc_time": 1773334200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.99, "utc_time": 1773334205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.99, "utc_time": 1773334205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.06, "utc_time": 1773334210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.06, "utc_time": 1773334210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.23, "utc_time": 1773334215000}, {"instrument": "AVGO", "mid_signal": 325161, "gamma_signal": -27285, "vega_signal": -50705, "option_type": "P", "stock_price": 338.14, "utc_time": 1773334215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.14, "utc_time": 1773334220000}, {"instrument": "AVGO", "mid_signal": 4189, "gamma_signal": -602, "vega_signal": -1302, "option_type": "P", "stock_price": 338.25, "utc_time": 1773334220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.25, "utc_time": 1773334225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.25, "utc_time": 1773334225000}, {"instrument": "AVGO", "mid_signal": 109054, "gamma_signal": 10158, "vega_signal": 18613, "option_type": "C", "stock_price": 338.25, "utc_time": 1773334230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.25, "utc_time": 1773334230000}, {"instrument": "AVGO", "mid_signal": 11296, "gamma_signal": 1321, "vega_signal": 2319, "option_type": "C", "stock_price": 338.25, "utc_time": 1773334235000}, {"instrument": "AVGO", "mid_signal": -190611, "gamma_signal": 23653, "vega_signal": 47768, "option_type": "P", "stock_price": 338.25, "utc_time": 1773334235000}, {"instrument": "AVGO", "mid_signal": 2866, "gamma_signal": 602, "vega_signal": 1237, "option_type": "C", "stock_price": 338.39, "utc_time": 1773334240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.39, "utc_time": 1773334240000}, {"instrument": "AVGO", "mid_signal": 4222, "gamma_signal": 708, "vega_signal": 1311, "option_type": "C", "stock_price": 338.45, "utc_time": 1773334245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.5, "utc_time": 1773334245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.45, "utc_time": 1773334250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.45, "utc_time": 1773334250000}, {"instrument": "AVGO", "mid_signal": 18278, "gamma_signal": 1353, "vega_signal": 2531, "option_type": "C", "stock_price": 338.5, "utc_time": 1773334255000}, {"instrument": "AVGO", "mid_signal": -1454, "gamma_signal": 244, "vega_signal": 582, "option_type": "P", "stock_price": 338.605, "utc_time": 1773334255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.605, "utc_time": 1773334260000}, {"instrument": "AVGO", "mid_signal": 3893, "gamma_signal": -644, "vega_signal": -1470, "option_type": "P", "stock_price": 338.605, "utc_time": 1773334260000}, {"instrument": "AVGO", "mid_signal": 4224, "gamma_signal": 709, "vega_signal": 1311, "option_type": "C", "stock_price": 338.65, "utc_time": 1773334265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.605, "utc_time": 1773334265000}, {"instrument": "AVGO", "mid_signal": -26560, "gamma_signal": -904, "vega_signal": -1863, "option_type": "C", "stock_price": 338.4, "utc_time": 1773334270000}, {"instrument": "AVGO", "mid_signal": 487, "gamma_signal": -58, "vega_signal": -281, "option_type": "P", "stock_price": 338.52, "utc_time": 1773334270000}, {"instrument": "AVGO", "mid_signal": -282286, "gamma_signal": -19829, "vega_signal": -37278, "option_type": "C", "stock_price": 338.28, "utc_time": 1773334275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.43, "utc_time": 1773334275000}, {"instrument": "AVGO", "mid_signal": 8432, "gamma_signal": 1415, "vega_signal": 2618, "option_type": "C", "stock_price": 338, "utc_time": 1773334280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.11, "utc_time": 1773334280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773334285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773334285000}, {"instrument": "AVGO", "mid_signal": -5723, "gamma_signal": -1202, "vega_signal": -2471, "option_type": "C", "stock_price": 337.9, "utc_time": 1773334290000}, {"instrument": "AVGO", "mid_signal": -2809, "gamma_signal": 435, "vega_signal": 974, "option_type": "P", "stock_price": 337.89, "utc_time": 1773334290000}, {"instrument": "AVGO", "mid_signal": 20249, "gamma_signal": 2852, "vega_signal": 5213, "option_type": "C", "stock_price": 337.83, "utc_time": 1773334295000}, {"instrument": "AVGO", "mid_signal": -2082, "gamma_signal": 339, "vega_signal": 773, "option_type": "P", "stock_price": 337.83, "utc_time": 1773334295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.83, "utc_time": 1773334300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773334300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.83, "utc_time": 1773334305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773334305000}, {"instrument": "AVGO", "mid_signal": 33, "gamma_signal": 7, "vega_signal": 21, "option_type": "C", "stock_price": 337.98, "utc_time": 1773334310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.98, "utc_time": 1773334310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.92, "utc_time": 1773334315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.92, "utc_time": 1773334315000}, {"instrument": "AVGO", "mid_signal": 49221, "gamma_signal": 3196, "vega_signal": 6343, "option_type": "C", "stock_price": 338.04, "utc_time": 1773334320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.01, "utc_time": 1773334320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.04, "utc_time": 1773334325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.04, "utc_time": 1773334325000}, {"instrument": "AVGO", "mid_signal": -71294, "gamma_signal": -12476, "vega_signal": -23087, "option_type": "C", "stock_price": 338.11, "utc_time": 1773334330000}, {"instrument": "AVGO", "mid_signal": -12634, "gamma_signal": 1317, "vega_signal": 2409, "option_type": "P", "stock_price": 338.11, "utc_time": 1773334330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.11, "utc_time": 1773334335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.11, "utc_time": 1773334335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.82, "utc_time": 1773334340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.82, "utc_time": 1773334340000}, {"instrument": "AVGO", "mid_signal": 3967, "gamma_signal": 677, "vega_signal": 1252, "option_type": "C", "stock_price": 337.65, "utc_time": 1773334345000}, {"instrument": "AVGO", "mid_signal": -7337, "gamma_signal": 942, "vega_signal": 1868, "option_type": "P", "stock_price": 337.79, "utc_time": 1773334345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.65, "utc_time": 1773334350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.65, "utc_time": 1773334350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.67, "utc_time": 1773334355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.67, "utc_time": 1773334355000}, {"instrument": "AVGO", "mid_signal": 21027, "gamma_signal": 3651, "vega_signal": 6479, "option_type": "C", "stock_price": 337.84, "utc_time": 1773334360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773334360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.84, "utc_time": 1773334365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.84, "utc_time": 1773334365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.84, "utc_time": 1773334370000}, {"instrument": "AVGO", "mid_signal": 16307, "gamma_signal": -1408, "vega_signal": -2531, "option_type": "P", "stock_price": 337.84, "utc_time": 1773334370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.88, "utc_time": 1773334375000}, {"instrument": "AVGO", "mid_signal": -84544, "gamma_signal": 14076, "vega_signal": 41130, "option_type": "P", "stock_price": 337.88, "utc_time": 1773334375000}, {"instrument": "AVGO", "mid_signal": -1263, "gamma_signal": -258, "vega_signal": -518, "option_type": "C", "stock_price": 337.88, "utc_time": 1773334380000}, {"instrument": "AVGO", "mid_signal": 39014, "gamma_signal": -3855, "vega_signal": -7282, "option_type": "P", "stock_price": 337.88, "utc_time": 1773334380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773334385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.76, "utc_time": 1773334385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773334390000}, {"instrument": "AVGO", "mid_signal": 2826, "gamma_signal": -510, "vega_signal": -1320, "option_type": "P", "stock_price": 337.74, "utc_time": 1773334390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.74, "utc_time": 1773334395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.74, "utc_time": 1773334395000}, {"instrument": "AVGO", "mid_signal": 27915, "gamma_signal": 4324, "vega_signal": 7888, "option_type": "C", "stock_price": 337.76, "utc_time": 1773334400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.76, "utc_time": 1773334400000}, {"instrument": "AVGO", "mid_signal": -251675, "gamma_signal": -34401, "vega_signal": -62111, "option_type": "C", "stock_price": 337.76, "utc_time": 1773334405000}, {"instrument": "AVGO", "mid_signal": -5486, "gamma_signal": 950, "vega_signal": 2307, "option_type": "P", "stock_price": 337.76, "utc_time": 1773334405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773334410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.76, "utc_time": 1773334410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.58, "utc_time": 1773334415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.58, "utc_time": 1773334415000}, {"instrument": "AVGO", "mid_signal": -209056, "gamma_signal": -19210, "vega_signal": -37026, "option_type": "C", "stock_price": 337.58, "utc_time": 1773334420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.58, "utc_time": 1773334420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.58, "utc_time": 1773334425000}, {"instrument": "AVGO", "mid_signal": 10186, "gamma_signal": -1161, "vega_signal": -2210, "option_type": "P", "stock_price": 337.58, "utc_time": 1773334425000}, {"instrument": "AVGO", "mid_signal": 13938, "gamma_signal": 1281, "vega_signal": 2469, "option_type": "C", "stock_price": 337.61, "utc_time": 1773334430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.61, "utc_time": 1773334430000}, {"instrument": "AVGO", "mid_signal": -1807, "gamma_signal": -352, "vega_signal": -690, "option_type": "C", "stock_price": 337.61, "utc_time": 1773334435000}, {"instrument": "AVGO", "mid_signal": 16380, "gamma_signal": -1401, "vega_signal": -2414, "option_type": "P", "stock_price": 337.44, "utc_time": 1773334435000}, {"instrument": "AVGO", "mid_signal": -3680, "gamma_signal": -755, "vega_signal": -1515, "option_type": "C", "stock_price": 337.44, "utc_time": 1773334440000}, {"instrument": "AVGO", "mid_signal": -93116, "gamma_signal": 11163, "vega_signal": 21618, "option_type": "P", "stock_price": 337.44, "utc_time": 1773334440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.43, "utc_time": 1773334445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.43, "utc_time": 1773334445000}, {"instrument": "AVGO", "mid_signal": 5543, "gamma_signal": 847, "vega_signal": 1569, "option_type": "C", "stock_price": 337.54, "utc_time": 1773334450000}, {"instrument": "AVGO", "mid_signal": 22969, "gamma_signal": -2922, "vega_signal": -5729, "option_type": "P", "stock_price": 337.54, "utc_time": 1773334450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773334455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773334455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773334460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773334460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773334465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773334465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.47, "utc_time": 1773334470000}, {"instrument": "AVGO", "mid_signal": -10184, "gamma_signal": 1160, "vega_signal": 2209, "option_type": "P", "stock_price": 337.5, "utc_time": 1773334470000}, {"instrument": "AVGO", "mid_signal": 3861, "gamma_signal": 652, "vega_signal": 1226, "option_type": "C", "stock_price": 337.51, "utc_time": 1773334475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773334475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.58, "utc_time": 1773334480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.58, "utc_time": 1773334480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.58, "utc_time": 1773334485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.58, "utc_time": 1773334485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.58, "utc_time": 1773334490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.58, "utc_time": 1773334490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.58, "utc_time": 1773334495000}, {"instrument": "AVGO", "mid_signal": 198598, "gamma_signal": -24126, "vega_signal": -48712, "option_type": "P", "stock_price": 337.58, "utc_time": 1773334495000}, {"instrument": "AVGO", "mid_signal": 51288, "gamma_signal": 3935, "vega_signal": 7585, "option_type": "C", "stock_price": 337.69, "utc_time": 1773334500000}, {"instrument": "AVGO", "mid_signal": 51643, "gamma_signal": -6145, "vega_signal": -12392, "option_type": "P", "stock_price": 337.69, "utc_time": 1773334500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.96, "utc_time": 1773334505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.96, "utc_time": 1773334505000}, {"instrument": "AVGO", "mid_signal": -81183, "gamma_signal": -4964, "vega_signal": -9800, "option_type": "C", "stock_price": 337.98, "utc_time": 1773334510000}, {"instrument": "AVGO", "mid_signal": 7953, "gamma_signal": -966, "vega_signal": -1951, "option_type": "P", "stock_price": 337.98, "utc_time": 1773334510000}, {"instrument": "AVGO", "mid_signal": 5468, "gamma_signal": 842, "vega_signal": 1555, "option_type": "C", "stock_price": 337.98, "utc_time": 1773334515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.98, "utc_time": 1773334515000}, {"instrument": "AVGO", "mid_signal": -3568, "gamma_signal": -697, "vega_signal": -1366, "option_type": "C", "stock_price": 337.98, "utc_time": 1773334520000}, {"instrument": "AVGO", "mid_signal": -23861, "gamma_signal": 2899, "vega_signal": 5853, "option_type": "P", "stock_price": 337.99, "utc_time": 1773334520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.99, "utc_time": 1773334525000}, {"instrument": "AVGO", "mid_signal": 26707, "gamma_signal": -2598, "vega_signal": -4885, "option_type": "P", "stock_price": 337.915, "utc_time": 1773334525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.915, "utc_time": 1773334530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.915, "utc_time": 1773334530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.85, "utc_time": 1773334535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.85, "utc_time": 1773334535000}, {"instrument": "AVGO", "mid_signal": -25440, "gamma_signal": -909, "vega_signal": -2003, "option_type": "C", "stock_price": 337.85, "utc_time": 1773334540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.85, "utc_time": 1773334540000}, {"instrument": "AVGO", "mid_signal": 5568, "gamma_signal": 860, "vega_signal": 1573, "option_type": "C", "stock_price": 337.725, "utc_time": 1773334545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.85, "utc_time": 1773334545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.725, "utc_time": 1773334550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.725, "utc_time": 1773334550000}, {"instrument": "AVGO", "mid_signal": -143544, "gamma_signal": -8502, "vega_signal": -17060, "option_type": "C", "stock_price": 337.66, "utc_time": 1773334555000}, {"instrument": "AVGO", "mid_signal": -327495, "gamma_signal": 27436, "vega_signal": 50557, "option_type": "P", "stock_price": 337.725, "utc_time": 1773334555000}, {"instrument": "AVGO", "mid_signal": -43336, "gamma_signal": -4886, "vega_signal": -9073, "option_type": "C", "stock_price": 337.29, "utc_time": 1773334560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.66, "utc_time": 1773334560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.29, "utc_time": 1773334565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.29, "utc_time": 1773334565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.46, "utc_time": 1773334570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.46, "utc_time": 1773334570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.65, "utc_time": 1773334575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.65, "utc_time": 1773334575000}, {"instrument": "AVGO", "mid_signal": -108420, "gamma_signal": -12225, "vega_signal": -22699, "option_type": "C", "stock_price": 337.54, "utc_time": 1773334580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.66, "utc_time": 1773334580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.54, "utc_time": 1773334585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.54, "utc_time": 1773334585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.54, "utc_time": 1773334590000}, {"instrument": "AVGO", "mid_signal": -1451, "gamma_signal": 252, "vega_signal": 692, "option_type": "P", "stock_price": 337.58, "utc_time": 1773334590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.58, "utc_time": 1773334595000}, {"instrument": "AVGO", "mid_signal": 14720, "gamma_signal": -1745, "vega_signal": -3553, "option_type": "P", "stock_price": 337.68, "utc_time": 1773334595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.68, "utc_time": 1773334600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.68, "utc_time": 1773334600000}, {"instrument": "AVGO", "mid_signal": 39202, "gamma_signal": 5232, "vega_signal": 9668, "option_type": "C", "stock_price": 337.61, "utc_time": 1773334605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.68, "utc_time": 1773334605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.61, "utc_time": 1773334610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.61, "utc_time": 1773334610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.67, "utc_time": 1773334615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.67, "utc_time": 1773334615000}, {"instrument": "AVGO", "mid_signal": -10638, "gamma_signal": -1815, "vega_signal": -3289, "option_type": "C", "stock_price": 337.67, "utc_time": 1773334620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.67, "utc_time": 1773334620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.7, "utc_time": 1773334625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773334625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.7, "utc_time": 1773334630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773334630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.645, "utc_time": 1773334635000}, {"instrument": "AVGO", "mid_signal": -7807, "gamma_signal": 966, "vega_signal": 1929, "option_type": "P", "stock_price": 337.645, "utc_time": 1773334635000}, {"instrument": "AVGO", "mid_signal": 13859, "gamma_signal": 1310, "vega_signal": 2464, "option_type": "C", "stock_price": 337.74, "utc_time": 1773334640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.645, "utc_time": 1773334640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773334645000}, {"instrument": "AVGO", "mid_signal": 5792, "gamma_signal": -784, "vega_signal": -1613, "option_type": "P", "stock_price": 337.8, "utc_time": 1773334645000}, {"instrument": "AVGO", "mid_signal": -7837, "gamma_signal": -1046, "vega_signal": -1933, "option_type": "C", "stock_price": 337.48, "utc_time": 1773334650000}, {"instrument": "AVGO", "mid_signal": -18742, "gamma_signal": 1717, "vega_signal": 3319, "option_type": "P", "stock_price": 337.48, "utc_time": 1773334650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.36, "utc_time": 1773334655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.36, "utc_time": 1773334655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773334660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773334660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773334665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773334665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773334670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773334670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.68, "utc_time": 1773334675000}, {"instrument": "AVGO", "mid_signal": -7821, "gamma_signal": 989, "vega_signal": 1930, "option_type": "P", "stock_price": 337.68, "utc_time": 1773334675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.71, "utc_time": 1773334680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.71, "utc_time": 1773334680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773334685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773334685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.55, "utc_time": 1773334690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.55, "utc_time": 1773334690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.55, "utc_time": 1773334695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.55, "utc_time": 1773334695000}, {"instrument": "AVGO", "mid_signal": 13686, "gamma_signal": 1282, "vega_signal": 2453, "option_type": "C", "stock_price": 337.58, "utc_time": 1773334700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.55, "utc_time": 1773334700000}, {"instrument": "AVGO", "mid_signal": -5023, "gamma_signal": -938, "vega_signal": -1781, "option_type": "C", "stock_price": 337.58, "utc_time": 1773334705000}, {"instrument": "AVGO", "mid_signal": -38902, "gamma_signal": 2516, "vega_signal": 4074, "option_type": "P", "stock_price": 337.58, "utc_time": 1773334705000}, {"instrument": "AVGO", "mid_signal": 60280, "gamma_signal": 3672, "vega_signal": 7361, "option_type": "C", "stock_price": 337.72, "utc_time": 1773334710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.72, "utc_time": 1773334710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.72, "utc_time": 1773334715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.72, "utc_time": 1773334715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.7, "utc_time": 1773334720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773334720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.7, "utc_time": 1773334725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773334725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.7, "utc_time": 1773334730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773334730000}, {"instrument": "AVGO", "mid_signal": -9519, "gamma_signal": -278, "vega_signal": -591, "option_type": "C", "stock_price": 337.7, "utc_time": 1773334735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773334735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.7, "utc_time": 1773334740000}, {"instrument": "AVGO", "mid_signal": -2963, "gamma_signal": 462, "vega_signal": 1009, "option_type": "P", "stock_price": 337.7, "utc_time": 1773334740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.7, "utc_time": 1773334745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773334745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.7, "utc_time": 1773334750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773334750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.83, "utc_time": 1773334755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773334755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.74, "utc_time": 1773334760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.74, "utc_time": 1773334760000}, {"instrument": "AVGO", "mid_signal": 2611, "gamma_signal": 486, "vega_signal": 918, "option_type": "C", "stock_price": 337.71, "utc_time": 1773334765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773334765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.71, "utc_time": 1773334770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.71, "utc_time": 1773334770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.71, "utc_time": 1773334775000}, {"instrument": "AVGO", "mid_signal": 2890, "gamma_signal": -500, "vega_signal": -1153, "option_type": "P", "stock_price": 337.71, "utc_time": 1773334775000}, {"instrument": "AVGO", "mid_signal": 13987, "gamma_signal": 1376, "vega_signal": 2469, "option_type": "C", "stock_price": 337.83, "utc_time": 1773334780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.71, "utc_time": 1773334780000}, {"instrument": "AVGO", "mid_signal": 13987, "gamma_signal": 1376, "vega_signal": 2469, "option_type": "C", "stock_price": 337.83, "utc_time": 1773334785000}, {"instrument": "AVGO", "mid_signal": -38577, "gamma_signal": 4726, "vega_signal": 9582, "option_type": "P", "stock_price": 337.83, "utc_time": 1773334785000}, {"instrument": "AVGO", "mid_signal": -17520, "gamma_signal": -3546, "vega_signal": -9294, "option_type": "C", "stock_price": 337.77, "utc_time": 1773334790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773334790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.77, "utc_time": 1773334795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.77, "utc_time": 1773334795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.94, "utc_time": 1773334800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.94, "utc_time": 1773334800000}, {"instrument": "AVGO", "mid_signal": 230626, "gamma_signal": 35571, "vega_signal": 66651, "option_type": "C", "stock_price": 338.21, "utc_time": 1773334805000}, {"instrument": "AVGO", "mid_signal": 31266, "gamma_signal": -5537, "vega_signal": -13239, "option_type": "P", "stock_price": 338.21, "utc_time": 1773334805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.21, "utc_time": 1773334810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.21, "utc_time": 1773334810000}, {"instrument": "AVGO", "mid_signal": -20639, "gamma_signal": -4178, "vega_signal": -10948, "option_type": "C", "stock_price": 338.21, "utc_time": 1773334815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.21, "utc_time": 1773334815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.21, "utc_time": 1773334820000}, {"instrument": "AVGO", "mid_signal": 2056, "gamma_signal": -341, "vega_signal": -764, "option_type": "P", "stock_price": 338.27, "utc_time": 1773334820000}, {"instrument": "AVGO", "mid_signal": 20632, "gamma_signal": 4176, "vega_signal": 10945, "option_type": "C", "stock_price": 338.1, "utc_time": 1773334825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.27, "utc_time": 1773334825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.1, "utc_time": 1773334830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.1, "utc_time": 1773334830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.02, "utc_time": 1773334835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.02, "utc_time": 1773334835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.06, "utc_time": 1773334840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.06, "utc_time": 1773334840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.03, "utc_time": 1773334845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.03, "utc_time": 1773334845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.13, "utc_time": 1773334850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.13, "utc_time": 1773334850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.13, "utc_time": 1773334855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.13, "utc_time": 1773334855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.13, "utc_time": 1773334860000}, {"instrument": "AVGO", "mid_signal": 1423, "gamma_signal": -245, "vega_signal": -570, "option_type": "P", "stock_price": 338.19, "utc_time": 1773334860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.25, "utc_time": 1773334865000}, {"instrument": "AVGO", "mid_signal": 1983, "gamma_signal": -331, "vega_signal": -742, "option_type": "P", "stock_price": 338.25, "utc_time": 1773334865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.08, "utc_time": 1773334870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.08, "utc_time": 1773334870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.08, "utc_time": 1773334875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.08, "utc_time": 1773334875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.08, "utc_time": 1773334880000}, {"instrument": "AVGO", "mid_signal": 29721, "gamma_signal": -3712, "vega_signal": -7469, "option_type": "P", "stock_price": 338.08, "utc_time": 1773334880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.2, "utc_time": 1773334885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.2, "utc_time": 1773334885000}, {"instrument": "AVGO", "mid_signal": 121434, "gamma_signal": 10365, "vega_signal": 19563, "option_type": "C", "stock_price": 338.19, "utc_time": 1773334890000}, {"instrument": "AVGO", "mid_signal": 12748, "gamma_signal": -1259, "vega_signal": -2410, "option_type": "P", "stock_price": 338.19, "utc_time": 1773334890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.19, "utc_time": 1773334895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.19, "utc_time": 1773334895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.19, "utc_time": 1773334900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.19, "utc_time": 1773334900000}, {"instrument": "AVGO", "mid_signal": 16555, "gamma_signal": 2209, "vega_signal": 3988, "option_type": "C", "stock_price": 338.19, "utc_time": 1773334905000}, {"instrument": "AVGO", "mid_signal": 19556, "gamma_signal": -3264, "vega_signal": -7343, "option_type": "P", "stock_price": 338.19, "utc_time": 1773334905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.19, "utc_time": 1773334910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.19, "utc_time": 1773334910000}, {"instrument": "AVGO", "mid_signal": 1991, "gamma_signal": 408, "vega_signal": 850, "option_type": "C", "stock_price": 337.99, "utc_time": 1773334915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.99, "utc_time": 1773334915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.065, "utc_time": 1773334920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.065, "utc_time": 1773334920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.12, "utc_time": 1773334925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773334925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.13, "utc_time": 1773334930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.13, "utc_time": 1773334930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.02, "utc_time": 1773334935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.02, "utc_time": 1773334935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.02, "utc_time": 1773334940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.02, "utc_time": 1773334940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.02, "utc_time": 1773334945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.02, "utc_time": 1773334945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.02, "utc_time": 1773334950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.02, "utc_time": 1773334950000}, {"instrument": "AVGO", "mid_signal": 11774, "gamma_signal": 1793, "vega_signal": 3260, "option_type": "C", "stock_price": 338.03, "utc_time": 1773334955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.03, "utc_time": 1773334955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.09, "utc_time": 1773334960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.09, "utc_time": 1773334960000}, {"instrument": "AVGO", "mid_signal": 8312, "gamma_signal": 647, "vega_signal": 975, "option_type": "C", "stock_price": 338.04, "utc_time": 1773334965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.09, "utc_time": 1773334965000}, {"instrument": "AVGO", "mid_signal": 8281, "gamma_signal": 1103, "vega_signal": 1993, "option_type": "C", "stock_price": 338.04, "utc_time": 1773334970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.04, "utc_time": 1773334970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.04, "utc_time": 1773334975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.04, "utc_time": 1773334975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.19, "utc_time": 1773334980000}, {"instrument": "AVGO", "mid_signal": 52641, "gamma_signal": -5260, "vega_signal": -10346, "option_type": "P", "stock_price": 338.25, "utc_time": 1773334980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.25, "utc_time": 1773334985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.25, "utc_time": 1773334985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.3, "utc_time": 1773334990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.3, "utc_time": 1773334990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.3, "utc_time": 1773334995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.3, "utc_time": 1773334995000}, {"instrument": "AVGO", "mid_signal": 12273, "gamma_signal": 1791, "vega_signal": 3248, "option_type": "C", "stock_price": 338.18, "utc_time": 1773335000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.15, "utc_time": 1773335000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.18, "utc_time": 1773335005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.18, "utc_time": 1773335005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.18, "utc_time": 1773335010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.18, "utc_time": 1773335010000}, {"instrument": "AVGO", "mid_signal": 146037, "gamma_signal": 13417, "vega_signal": 24950, "option_type": "C", "stock_price": 338.4, "utc_time": 1773335015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.31, "utc_time": 1773335015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.4, "utc_time": 1773335020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.4, "utc_time": 1773335020000}, {"instrument": "AVGO", "mid_signal": 100571, "gamma_signal": 9419, "vega_signal": 16613, "option_type": "C", "stock_price": 338.52, "utc_time": 1773335025000}, {"instrument": "AVGO", "mid_signal": 39273, "gamma_signal": -3947, "vega_signal": -7913, "option_type": "P", "stock_price": 338.52, "utc_time": 1773335025000}, {"instrument": "AVGO", "mid_signal": -3360, "gamma_signal": -83, "vega_signal": -176, "option_type": "C", "stock_price": 338.52, "utc_time": 1773335030000}, {"instrument": "AVGO", "mid_signal": 1957, "gamma_signal": -322, "vega_signal": -735, "option_type": "P", "stock_price": 338.52, "utc_time": 1773335030000}, {"instrument": "AVGO", "mid_signal": -14898, "gamma_signal": -1373, "vega_signal": -2506, "option_type": "C", "stock_price": 338.52, "utc_time": 1773335035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.52, "utc_time": 1773335035000}, {"instrument": "AVGO", "mid_signal": -47886, "gamma_signal": -7889, "vega_signal": -15657, "option_type": "C", "stock_price": 338.8, "utc_time": 1773335040000}, {"instrument": "AVGO", "mid_signal": 56878, "gamma_signal": -8163, "vega_signal": -17836, "option_type": "P", "stock_price": 338.8, "utc_time": 1773335040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.72, "utc_time": 1773335045000}, {"instrument": "AVGO", "mid_signal": 143364, "gamma_signal": -13415, "vega_signal": -26457, "option_type": "P", "stock_price": 338.88, "utc_time": 1773335045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.88, "utc_time": 1773335050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.88, "utc_time": 1773335050000}, {"instrument": "AVGO", "mid_signal": 306097, "gamma_signal": 26144, "vega_signal": 47504, "option_type": "C", "stock_price": 338.93, "utc_time": 1773335055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.83, "utc_time": 1773335055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.93, "utc_time": 1773335060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.93, "utc_time": 1773335060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.82, "utc_time": 1773335065000}, {"instrument": "AVGO", "mid_signal": 15568, "gamma_signal": -1305, "vega_signal": -2523, "option_type": "P", "stock_price": 338.82, "utc_time": 1773335065000}, {"instrument": "AVGO", "mid_signal": 278166, "gamma_signal": 12938, "vega_signal": 24005, "option_type": "C", "stock_price": 338.83, "utc_time": 1773335070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.83, "utc_time": 1773335070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.83, "utc_time": 1773335075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.83, "utc_time": 1773335075000}, {"instrument": "AVGO", "mid_signal": 9030, "gamma_signal": 1151, "vega_signal": 2090, "option_type": "C", "stock_price": 338.79, "utc_time": 1773335080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.79, "utc_time": 1773335080000}, {"instrument": "AVGO", "mid_signal": 128993, "gamma_signal": 19047, "vega_signal": 34576, "option_type": "C", "stock_price": 338.79, "utc_time": 1773335085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.79, "utc_time": 1773335085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.92, "utc_time": 1773335090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.92, "utc_time": 1773335090000}, {"instrument": "AVGO", "mid_signal": -124753, "gamma_signal": -17421, "vega_signal": -31506, "option_type": "C", "stock_price": 338.94, "utc_time": 1773335095000}, {"instrument": "AVGO", "mid_signal": 14291, "gamma_signal": -1631, "vega_signal": -3227, "option_type": "P", "stock_price": 338.94, "utc_time": 1773335095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.95, "utc_time": 1773335100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.95, "utc_time": 1773335100000}, {"instrument": "AVGO", "mid_signal": 4303, "gamma_signal": 738, "vega_signal": 1325, "option_type": "C", "stock_price": 339, "utc_time": 1773335105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339, "utc_time": 1773335105000}, {"instrument": "AVGO", "mid_signal": 210104, "gamma_signal": 24841, "vega_signal": 44586, "option_type": "C", "stock_price": 339.1, "utc_time": 1773335110000}, {"instrument": "AVGO", "mid_signal": 21487, "gamma_signal": -1232, "vega_signal": -2396, "option_type": "P", "stock_price": 339, "utc_time": 1773335110000}, {"instrument": "AVGO", "mid_signal": 72821, "gamma_signal": 5990, "vega_signal": 11241, "option_type": "C", "stock_price": 339.15, "utc_time": 1773335115000}, {"instrument": "AVGO", "mid_signal": 18853, "gamma_signal": -2089, "vega_signal": -4170, "option_type": "P", "stock_price": 339.15, "utc_time": 1773335115000}, {"instrument": "AVGO", "mid_signal": 242967, "gamma_signal": 21220, "vega_signal": 39811, "option_type": "C", "stock_price": 339.32, "utc_time": 1773335120000}, {"instrument": "AVGO", "mid_signal": 142985, "gamma_signal": -14575, "vega_signal": -28360, "option_type": "P", "stock_price": 339.32, "utc_time": 1773335120000}, {"instrument": "AVGO", "mid_signal": 4307, "gamma_signal": 739, "vega_signal": 1326, "option_type": "C", "stock_price": 339.32, "utc_time": 1773335125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.32, "utc_time": 1773335125000}, {"instrument": "AVGO", "mid_signal": -24567, "gamma_signal": -2496, "vega_signal": -4621, "option_type": "C", "stock_price": 339.28, "utc_time": 1773335130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.32, "utc_time": 1773335130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.28, "utc_time": 1773335135000}, {"instrument": "AVGO", "mid_signal": -29035, "gamma_signal": 619, "vega_signal": 1447, "option_type": "P", "stock_price": 339.28, "utc_time": 1773335135000}, {"instrument": "AVGO", "mid_signal": 16234, "gamma_signal": 1348, "vega_signal": 2542, "option_type": "C", "stock_price": 339.28, "utc_time": 1773335140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.28, "utc_time": 1773335140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.28, "utc_time": 1773335145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.28, "utc_time": 1773335145000}, {"instrument": "AVGO", "mid_signal": 213205, "gamma_signal": 27839, "vega_signal": 49621, "option_type": "C", "stock_price": 339.37, "utc_time": 1773335150000}, {"instrument": "AVGO", "mid_signal": 8696, "gamma_signal": -1015, "vega_signal": -2054, "option_type": "P", "stock_price": 339.285, "utc_time": 1773335150000}, {"instrument": "AVGO", "mid_signal": -41864, "gamma_signal": -4512, "vega_signal": -8534, "option_type": "C", "stock_price": 339.55, "utc_time": 1773335155000}, {"instrument": "AVGO", "mid_signal": 8502, "gamma_signal": -1434, "vega_signal": -3297, "option_type": "P", "stock_price": 339.51, "utc_time": 1773335155000}, {"instrument": "AVGO", "mid_signal": -1621, "gamma_signal": -106, "vega_signal": -124, "option_type": "C", "stock_price": 339.52, "utc_time": 1773335160000}, {"instrument": "AVGO", "mid_signal": -34718, "gamma_signal": 5185, "vega_signal": 11389, "option_type": "P", "stock_price": 339.55, "utc_time": 1773335160000}, {"instrument": "AVGO", "mid_signal": 196250, "gamma_signal": 13334, "vega_signal": 24983, "option_type": "C", "stock_price": 339.52, "utc_time": 1773335165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.52, "utc_time": 1773335165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.35, "utc_time": 1773335170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.35, "utc_time": 1773335170000}, {"instrument": "AVGO", "mid_signal": 16237, "gamma_signal": 1348, "vega_signal": 2542, "option_type": "C", "stock_price": 339.35, "utc_time": 1773335175000}, {"instrument": "AVGO", "mid_signal": 3470, "gamma_signal": -518, "vega_signal": -1138, "option_type": "P", "stock_price": 339.35, "utc_time": 1773335175000}, {"instrument": "AVGO", "mid_signal": 109504, "gamma_signal": 6312, "vega_signal": 11743, "option_type": "C", "stock_price": 339.4, "utc_time": 1773335180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.35, "utc_time": 1773335180000}, {"instrument": "AVGO", "mid_signal": 1440, "gamma_signal": 301, "vega_signal": 577, "option_type": "C", "stock_price": 339.4, "utc_time": 1773335185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.4, "utc_time": 1773335185000}, {"instrument": "AVGO", "mid_signal": -1437, "gamma_signal": -300, "vega_signal": -576, "option_type": "C", "stock_price": 338.86, "utc_time": 1773335460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.86, "utc_time": 1773335460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.86, "utc_time": 1773335465000}, {"instrument": "AVGO", "mid_signal": -14335, "gamma_signal": 1306, "vega_signal": 2494, "option_type": "P", "stock_price": 338.7, "utc_time": 1773335465000}, {"instrument": "AVGO", "mid_signal": -157391, "gamma_signal": -12668, "vega_signal": -23972, "option_type": "C", "stock_price": 338.58, "utc_time": 1773335470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.56, "utc_time": 1773335470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.57, "utc_time": 1773335475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.57, "utc_time": 1773335475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.64, "utc_time": 1773335480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.64, "utc_time": 1773335480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.64, "utc_time": 1773335485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.64, "utc_time": 1773335485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.7, "utc_time": 1773335490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.7, "utc_time": 1773335490000}, {"instrument": "AVGO", "mid_signal": -387071, "gamma_signal": -37212, "vega_signal": -67978, "option_type": "C", "stock_price": 338.48, "utc_time": 1773335495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.7, "utc_time": 1773335495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.48, "utc_time": 1773335500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.48, "utc_time": 1773335500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.43, "utc_time": 1773335505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.43, "utc_time": 1773335505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.49, "utc_time": 1773335510000}, {"instrument": "AVGO", "mid_signal": 20657, "gamma_signal": -2146, "vega_signal": -4203, "option_type": "P", "stock_price": 338.49, "utc_time": 1773335510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.39, "utc_time": 1773335515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.39, "utc_time": 1773335515000}, {"instrument": "AVGO", "mid_signal": -4282, "gamma_signal": -845, "vega_signal": -1580, "option_type": "C", "stock_price": 338.39, "utc_time": 1773335520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.39, "utc_time": 1773335520000}, {"instrument": "AVGO", "mid_signal": -19554, "gamma_signal": -1329, "vega_signal": -2489, "option_type": "C", "stock_price": 338.3, "utc_time": 1773335525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.39, "utc_time": 1773335525000}, {"instrument": "AVGO", "mid_signal": 224144, "gamma_signal": 12963, "vega_signal": 23095, "option_type": "C", "stock_price": 338.34, "utc_time": 1773335530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.3, "utc_time": 1773335530000}, {"instrument": "AVGO", "mid_signal": 76329, "gamma_signal": 3809, "vega_signal": 6524, "option_type": "C", "stock_price": 338.35, "utc_time": 1773335535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.34, "utc_time": 1773335535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.35, "utc_time": 1773335540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.35, "utc_time": 1773335540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.38, "utc_time": 1773335545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.38, "utc_time": 1773335545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.38, "utc_time": 1773335550000}, {"instrument": "AVGO", "mid_signal": 35230, "gamma_signal": -2613, "vega_signal": -5070, "option_type": "P", "stock_price": 338.38, "utc_time": 1773335550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.38, "utc_time": 1773335555000}, {"instrument": "AVGO", "mid_signal": -12652, "gamma_signal": 1681, "vega_signal": 3419, "option_type": "P", "stock_price": 338.2, "utc_time": 1773335555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.2, "utc_time": 1773335560000}, {"instrument": "AVGO", "mid_signal": -11316, "gamma_signal": 1169, "vega_signal": 2316, "option_type": "P", "stock_price": 338.2, "utc_time": 1773335560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.2, "utc_time": 1773335565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.2, "utc_time": 1773335565000}, {"instrument": "AVGO", "mid_signal": -231227, "gamma_signal": -12878, "vega_signal": -22639, "option_type": "C", "stock_price": 338.25, "utc_time": 1773335570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.2, "utc_time": 1773335570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.3, "utc_time": 1773335575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.3, "utc_time": 1773335575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.31, "utc_time": 1773335580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.31, "utc_time": 1773335580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.35, "utc_time": 1773335585000}, {"instrument": "AVGO", "mid_signal": -1695, "gamma_signal": 286, "vega_signal": 657, "option_type": "P", "stock_price": 338.35, "utc_time": 1773335585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.35, "utc_time": 1773335590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.35, "utc_time": 1773335590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.29, "utc_time": 1773335595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.29, "utc_time": 1773335595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.255, "utc_time": 1773335600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.255, "utc_time": 1773335600000}, {"instrument": "AVGO", "mid_signal": -4611, "gamma_signal": -780, "vega_signal": -1390, "option_type": "C", "stock_price": 338.255, "utc_time": 1773335605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.255, "utc_time": 1773335605000}, {"instrument": "AVGO", "mid_signal": 16190, "gamma_signal": 1344, "vega_signal": 2535, "option_type": "C", "stock_price": 338.35, "utc_time": 1773335610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.29, "utc_time": 1773335610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.35, "utc_time": 1773335615000}, {"instrument": "AVGO", "mid_signal": 216, "gamma_signal": -28, "vega_signal": -114, "option_type": "P", "stock_price": 338.35, "utc_time": 1773335615000}, {"instrument": "AVGO", "mid_signal": -1072, "gamma_signal": -225, "vega_signal": -453, "option_type": "C", "stock_price": 338.35, "utc_time": 1773335620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.35, "utc_time": 1773335620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.365, "utc_time": 1773335625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.365, "utc_time": 1773335625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.44, "utc_time": 1773335630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.44, "utc_time": 1773335630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.34, "utc_time": 1773335635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.34, "utc_time": 1773335635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.32, "utc_time": 1773335640000}, {"instrument": "AVGO", "mid_signal": -216, "gamma_signal": 28, "vega_signal": 114, "option_type": "P", "stock_price": 338.32, "utc_time": 1773335640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.32, "utc_time": 1773335645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.32, "utc_time": 1773335645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.195, "utc_time": 1773335650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.195, "utc_time": 1773335650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.195, "utc_time": 1773335655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.195, "utc_time": 1773335655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.14, "utc_time": 1773335660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.14, "utc_time": 1773335660000}, {"instrument": "AVGO", "mid_signal": -23119, "gamma_signal": -1288, "vega_signal": -2263, "option_type": "C", "stock_price": 338.19, "utc_time": 1773335665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.14, "utc_time": 1773335665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.19, "utc_time": 1773335670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.19, "utc_time": 1773335670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.2, "utc_time": 1773335675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.2, "utc_time": 1773335675000}, {"instrument": "AVGO", "mid_signal": -53502, "gamma_signal": -2253, "vega_signal": -3656, "option_type": "C", "stock_price": 338.2, "utc_time": 1773335680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.2, "utc_time": 1773335680000}, {"instrument": "AVGO", "mid_signal": -16180, "gamma_signal": -1343, "vega_signal": -2533, "option_type": "C", "stock_price": 338.15, "utc_time": 1773335685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.2, "utc_time": 1773335685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.15, "utc_time": 1773335690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.15, "utc_time": 1773335690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.15, "utc_time": 1773335695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.15, "utc_time": 1773335695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.08, "utc_time": 1773335700000}, {"instrument": "AVGO", "mid_signal": -6322, "gamma_signal": 840, "vega_signal": 1708, "option_type": "P", "stock_price": 337.99, "utc_time": 1773335700000}, {"instrument": "AVGO", "mid_signal": 462230, "gamma_signal": 31893, "vega_signal": 59788, "option_type": "C", "stock_price": 338.05, "utc_time": 1773335705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.98, "utc_time": 1773335705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.05, "utc_time": 1773335710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.05, "utc_time": 1773335710000}, {"instrument": "AVGO", "mid_signal": 408210, "gamma_signal": 33181, "vega_signal": 61299, "option_type": "C", "stock_price": 338.42, "utc_time": 1773335715000}, {"instrument": "AVGO", "mid_signal": 6330, "gamma_signal": -841, "vega_signal": -1710, "option_type": "P", "stock_price": 338.42, "utc_time": 1773335715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.46, "utc_time": 1773335720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.46, "utc_time": 1773335720000}, {"instrument": "AVGO", "mid_signal": -19566, "gamma_signal": -1329, "vega_signal": -2491, "option_type": "C", "stock_price": 338.5, "utc_time": 1773335725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.46, "utc_time": 1773335725000}, {"instrument": "AVGO", "mid_signal": -118, "gamma_signal": -25, "vega_signal": -66, "option_type": "C", "stock_price": 338.5, "utc_time": 1773335730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.5, "utc_time": 1773335730000}, {"instrument": "AVGO", "mid_signal": 48590, "gamma_signal": 4034, "vega_signal": 7607, "option_type": "C", "stock_price": 338.5, "utc_time": 1773335735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.5, "utc_time": 1773335735000}, {"instrument": "AVGO", "mid_signal": 48569, "gamma_signal": 4032, "vega_signal": 7604, "option_type": "C", "stock_price": 338.35, "utc_time": 1773335740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.35, "utc_time": 1773335740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.35, "utc_time": 1773335745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.35, "utc_time": 1773335745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.31, "utc_time": 1773335750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.31, "utc_time": 1773335750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.3, "utc_time": 1773335755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.3, "utc_time": 1773335755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.3, "utc_time": 1773335760000}, {"instrument": "AVGO", "mid_signal": -13743, "gamma_signal": 1557, "vega_signal": 3186, "option_type": "P", "stock_price": 338.3, "utc_time": 1773335760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.3, "utc_time": 1773335765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.3, "utc_time": 1773335765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.14, "utc_time": 1773335770000}, {"instrument": "AVGO", "mid_signal": 305472, "gamma_signal": -31558, "vega_signal": -62517, "option_type": "P", "stock_price": 338.14, "utc_time": 1773335770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.14, "utc_time": 1773335775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.14, "utc_time": 1773335775000}, {"instrument": "AVGO", "mid_signal": -9550, "gamma_signal": -1193, "vega_signal": -2149, "option_type": "C", "stock_price": 337.95, "utc_time": 1773335780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.14, "utc_time": 1773335780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.95, "utc_time": 1773335785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.95, "utc_time": 1773335785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.9, "utc_time": 1773335790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.9, "utc_time": 1773335790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.83, "utc_time": 1773335795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773335795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.83, "utc_time": 1773335800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773335800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773335805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.8, "utc_time": 1773335805000}, {"instrument": "AVGO", "mid_signal": 32336, "gamma_signal": 2684, "vega_signal": 5063, "option_type": "C", "stock_price": 337.9, "utc_time": 1773335810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.81, "utc_time": 1773335810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.9, "utc_time": 1773335815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.9, "utc_time": 1773335815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.9, "utc_time": 1773335820000}, {"instrument": "AVGO", "mid_signal": -175849, "gamma_signal": 13042, "vega_signal": 25308, "option_type": "P", "stock_price": 337.8, "utc_time": 1773335820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773335825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.8, "utc_time": 1773335825000}, {"instrument": "AVGO", "mid_signal": 16160, "gamma_signal": 1342, "vega_signal": 2530, "option_type": "C", "stock_price": 337.74, "utc_time": 1773335830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.8, "utc_time": 1773335830000}, {"instrument": "AVGO", "mid_signal": 32321, "gamma_signal": 2683, "vega_signal": 5060, "option_type": "C", "stock_price": 337.74, "utc_time": 1773335835000}, {"instrument": "AVGO", "mid_signal": -6318, "gamma_signal": 839, "vega_signal": 1707, "option_type": "P", "stock_price": 337.74, "utc_time": 1773335835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.74, "utc_time": 1773335840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.74, "utc_time": 1773335840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.74, "utc_time": 1773335845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.74, "utc_time": 1773335845000}, {"instrument": "AVGO", "mid_signal": 488428, "gamma_signal": 33185, "vega_signal": 62177, "option_type": "C", "stock_price": 338, "utc_time": 1773335850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773335850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773335855000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -4, "vega_signal": -20, "option_type": "P", "stock_price": 338, "utc_time": 1773335855000}, {"instrument": "AVGO", "mid_signal": 113858, "gamma_signal": 7980, "vega_signal": 14967, "option_type": "C", "stock_price": 338, "utc_time": 1773335860000}, {"instrument": "AVGO", "mid_signal": -4950, "gamma_signal": -375, "vega_signal": -884, "option_type": "P", "stock_price": 338, "utc_time": 1773335860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773335865000}, {"instrument": "AVGO", "mid_signal": 67854, "gamma_signal": -7010, "vega_signal": -13887, "option_type": "P", "stock_price": 338, "utc_time": 1773335865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773335870000}, {"instrument": "AVGO", "mid_signal": 568839, "gamma_signal": -58988, "vega_signal": -117038, "option_type": "P", "stock_price": 338, "utc_time": 1773335870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773335875000}, {"instrument": "AVGO", "mid_signal": -22146, "gamma_signal": 3821, "vega_signal": 9023, "option_type": "P", "stock_price": 338, "utc_time": 1773335875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773335880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773335880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.09, "utc_time": 1773335885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.09, "utc_time": 1773335885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.12, "utc_time": 1773335890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773335890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.03, "utc_time": 1773335895000}, {"instrument": "AVGO", "mid_signal": -12642, "gamma_signal": 1680, "vega_signal": 3416, "option_type": "P", "stock_price": 337.92, "utc_time": 1773335895000}, {"instrument": "AVGO", "mid_signal": -10684, "gamma_signal": -2109, "vega_signal": -3943, "option_type": "C", "stock_price": 337.7, "utc_time": 1773335900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.92, "utc_time": 1773335900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.7, "utc_time": 1773335905000}, {"instrument": "AVGO", "mid_signal": 9447, "gamma_signal": -1330, "vega_signal": -2825, "option_type": "P", "stock_price": 337.7, "utc_time": 1773335905000}, {"instrument": "AVGO", "mid_signal": -45735, "gamma_signal": -4683, "vega_signal": -8601, "option_type": "C", "stock_price": 337.58, "utc_time": 1773335910000}, {"instrument": "AVGO", "mid_signal": 56475, "gamma_signal": -5834, "vega_signal": -11558, "option_type": "P", "stock_price": 337.58, "utc_time": 1773335910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.58, "utc_time": 1773335915000}, {"instrument": "AVGO", "mid_signal": -45202, "gamma_signal": 4670, "vega_signal": 9251, "option_type": "P", "stock_price": 337.74, "utc_time": 1773335915000}, {"instrument": "AVGO", "mid_signal": 9544, "gamma_signal": 1193, "vega_signal": 2147, "option_type": "C", "stock_price": 337.74, "utc_time": 1773335920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.74, "utc_time": 1773335920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.74, "utc_time": 1773335925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.74, "utc_time": 1773335925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.665, "utc_time": 1773335930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.665, "utc_time": 1773335930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.73, "utc_time": 1773335935000}, {"instrument": "AVGO", "mid_signal": -6316, "gamma_signal": 839, "vega_signal": 1707, "option_type": "P", "stock_price": 337.665, "utc_time": 1773335935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.665, "utc_time": 1773335940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.665, "utc_time": 1773335940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773335945000}, {"instrument": "AVGO", "mid_signal": 4722, "gamma_signal": -665, "vega_signal": -1412, "option_type": "P", "stock_price": 337.62, "utc_time": 1773335945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773335950000}, {"instrument": "AVGO", "mid_signal": 4722, "gamma_signal": -665, "vega_signal": -1412, "option_type": "P", "stock_price": 337.62, "utc_time": 1773335950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773335955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773335955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.41, "utc_time": 1773335960000}, {"instrument": "AVGO", "mid_signal": -4719, "gamma_signal": 664, "vega_signal": 1411, "option_type": "P", "stock_price": 337.41, "utc_time": 1773335960000}, {"instrument": "AVGO", "mid_signal": -134229, "gamma_signal": -19997, "vega_signal": -35411, "option_type": "C", "stock_price": 337.42, "utc_time": 1773335965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.42, "utc_time": 1773335965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.44, "utc_time": 1773335970000}, {"instrument": "AVGO", "mid_signal": -2418, "gamma_signal": 387, "vega_signal": 867, "option_type": "P", "stock_price": 337.44, "utc_time": 1773335970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.44, "utc_time": 1773335975000}, {"instrument": "AVGO", "mid_signal": 43237, "gamma_signal": -5044, "vega_signal": -10214, "option_type": "P", "stock_price": 337.38, "utc_time": 1773335975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.37, "utc_time": 1773335980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1773335980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.37, "utc_time": 1773335985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1773335985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.36, "utc_time": 1773335990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.36, "utc_time": 1773335990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.36, "utc_time": 1773335995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.36, "utc_time": 1773335995000}, {"instrument": "AVGO", "mid_signal": -1069, "gamma_signal": -224, "vega_signal": -452, "option_type": "C", "stock_price": 337.36, "utc_time": 1773336000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.36, "utc_time": 1773336000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.48, "utc_time": 1773336005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.48, "utc_time": 1773336005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.46, "utc_time": 1773336010000}, {"instrument": "AVGO", "mid_signal": 1197, "gamma_signal": -209, "vega_signal": -496, "option_type": "P", "stock_price": 337.47, "utc_time": 1773336010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773336015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773336015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773336020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773336020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.53, "utc_time": 1773336025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.53, "utc_time": 1773336025000}, {"instrument": "AVGO", "mid_signal": -38604, "gamma_signal": -4130, "vega_signal": -7493, "option_type": "C", "stock_price": 337.45, "utc_time": 1773336030000}, {"instrument": "AVGO", "mid_signal": -5140, "gamma_signal": 800, "vega_signal": 1787, "option_type": "P", "stock_price": 337.4, "utc_time": 1773336030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.45, "utc_time": 1773336035000}, {"instrument": "AVGO", "mid_signal": 28293, "gamma_signal": -643, "vega_signal": -1550, "option_type": "P", "stock_price": 337.28, "utc_time": 1773336035000}, {"instrument": "AVGO", "mid_signal": -126970, "gamma_signal": -10270, "vega_signal": -19310, "option_type": "C", "stock_price": 337.28, "utc_time": 1773336040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.28, "utc_time": 1773336040000}, {"instrument": "AVGO", "mid_signal": -24945, "gamma_signal": -3112, "vega_signal": -5862, "option_type": "C", "stock_price": 337.2, "utc_time": 1773336045000}, {"instrument": "AVGO", "mid_signal": 2392, "gamma_signal": -418, "vega_signal": -991, "option_type": "P", "stock_price": 337.27, "utc_time": 1773336045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.2, "utc_time": 1773336050000}, {"instrument": "AVGO", "mid_signal": 24130, "gamma_signal": -3604, "vega_signal": -7916, "option_type": "P", "stock_price": 337.14, "utc_time": 1773336050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.14, "utc_time": 1773336055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.14, "utc_time": 1773336055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.22, "utc_time": 1773336060000}, {"instrument": "AVGO", "mid_signal": -45132, "gamma_signal": 4663, "vega_signal": 9237, "option_type": "P", "stock_price": 337.22, "utc_time": 1773336060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.22, "utc_time": 1773336065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.22, "utc_time": 1773336065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.35, "utc_time": 1773336070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.35, "utc_time": 1773336070000}, {"instrument": "AVGO", "mid_signal": -2134, "gamma_signal": -421, "vega_signal": -788, "option_type": "C", "stock_price": 337.275, "utc_time": 1773336075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.25, "utc_time": 1773336075000}, {"instrument": "AVGO", "mid_signal": -106863, "gamma_signal": -22385, "vega_signal": -45152, "option_type": "C", "stock_price": 337.275, "utc_time": 1773336080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.275, "utc_time": 1773336080000}, {"instrument": "AVGO", "mid_signal": 16133, "gamma_signal": 1339, "vega_signal": 2526, "option_type": "C", "stock_price": 337.17, "utc_time": 1773336085000}, {"instrument": "AVGO", "mid_signal": -4716, "gamma_signal": 664, "vega_signal": 1410, "option_type": "P", "stock_price": 337.2, "utc_time": 1773336085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.2, "utc_time": 1773336090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.2, "utc_time": 1773336090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.2, "utc_time": 1773336095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.2, "utc_time": 1773336095000}, {"instrument": "AVGO", "mid_signal": -104827, "gamma_signal": -13099, "vega_signal": -23587, "option_type": "C", "stock_price": 337.235, "utc_time": 1773336100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.235, "utc_time": 1773336100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.235, "utc_time": 1773336105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.235, "utc_time": 1773336105000}, {"instrument": "AVGO", "mid_signal": 17996, "gamma_signal": 2578, "vega_signal": 4523, "option_type": "C", "stock_price": 337.34, "utc_time": 1773336110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.235, "utc_time": 1773336110000}, {"instrument": "AVGO", "mid_signal": -4598, "gamma_signal": -778, "vega_signal": -1386, "option_type": "C", "stock_price": 337.34, "utc_time": 1773336115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.34, "utc_time": 1773336115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.32, "utc_time": 1773336120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773336120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.37, "utc_time": 1773336125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1773336125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.37, "utc_time": 1773336130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1773336130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.395, "utc_time": 1773336135000}, {"instrument": "AVGO", "mid_signal": 22578, "gamma_signal": -2333, "vega_signal": -4621, "option_type": "P", "stock_price": 337.395, "utc_time": 1773336135000}, {"instrument": "AVGO", "mid_signal": 18641, "gamma_signal": 1671, "vega_signal": 3045, "option_type": "C", "stock_price": 337.52, "utc_time": 1773336140000}, {"instrument": "AVGO", "mid_signal": -37, "gamma_signal": 4, "vega_signal": 24, "option_type": "P", "stock_price": 337.52, "utc_time": 1773336140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.59, "utc_time": 1773336145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.59, "utc_time": 1773336145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.72, "utc_time": 1773336150000}, {"instrument": "AVGO", "mid_signal": 11300, "gamma_signal": -1167, "vega_signal": -2313, "option_type": "P", "stock_price": 337.72, "utc_time": 1773336150000}, {"instrument": "AVGO", "mid_signal": -4605, "gamma_signal": -779, "vega_signal": -1388, "option_type": "C", "stock_price": 337.83, "utc_time": 1773336155000}, {"instrument": "AVGO", "mid_signal": 16029, "gamma_signal": -1833, "vega_signal": -3726, "option_type": "P", "stock_price": 337.83, "utc_time": 1773336155000}, {"instrument": "AVGO", "mid_signal": 19527, "gamma_signal": 1327, "vega_signal": 2486, "option_type": "C", "stock_price": 337.83, "utc_time": 1773336160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773336160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773336165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773336165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.01, "utc_time": 1773336170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.01, "utc_time": 1773336170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.92, "utc_time": 1773336175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.92, "utc_time": 1773336175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.92, "utc_time": 1773336180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.92, "utc_time": 1773336180000}, {"instrument": "AVGO", "mid_signal": 14580, "gamma_signal": 2514, "vega_signal": 4561, "option_type": "C", "stock_price": 338.125, "utc_time": 1773336185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.125, "utc_time": 1773336185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.125, "utc_time": 1773336190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.125, "utc_time": 1773336190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.02, "utc_time": 1773336195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.02, "utc_time": 1773336195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.77, "utc_time": 1773336200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.77, "utc_time": 1773336200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773336205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.8, "utc_time": 1773336205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.825, "utc_time": 1773336210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.825, "utc_time": 1773336210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.89, "utc_time": 1773336215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.89, "utc_time": 1773336215000}, {"instrument": "AVGO", "mid_signal": 74936, "gamma_signal": 4637, "vega_signal": 8591, "option_type": "C", "stock_price": 338.03, "utc_time": 1773336220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773336220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.03, "utc_time": 1773336225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.03, "utc_time": 1773336225000}, {"instrument": "AVGO", "mid_signal": -3213, "gamma_signal": -673, "vega_signal": -1357, "option_type": "C", "stock_price": 337.995, "utc_time": 1773336230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.995, "utc_time": 1773336230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.995, "utc_time": 1773336235000}, {"instrument": "AVGO", "mid_signal": -583079, "gamma_signal": 60425, "vega_signal": 119746, "option_type": "P", "stock_price": 338.09, "utc_time": 1773336235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.09, "utc_time": 1773336240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.09, "utc_time": 1773336240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.03, "utc_time": 1773336245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.03, "utc_time": 1773336245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.03, "utc_time": 1773336250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.03, "utc_time": 1773336250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.03, "utc_time": 1773336255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.03, "utc_time": 1773336255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.03, "utc_time": 1773336260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.03, "utc_time": 1773336260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.87, "utc_time": 1773336265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.87, "utc_time": 1773336265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.15, "utc_time": 1773336270000}, {"instrument": "AVGO", "mid_signal": -637, "gamma_signal": 71, "vega_signal": 374, "option_type": "P", "stock_price": 338.15, "utc_time": 1773336270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.15, "utc_time": 1773336275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.15, "utc_time": 1773336275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.21, "utc_time": 1773336280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.21, "utc_time": 1773336280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.05, "utc_time": 1773336285000}, {"instrument": "AVGO", "mid_signal": 11311, "gamma_signal": -1169, "vega_signal": -2315, "option_type": "P", "stock_price": 338.05, "utc_time": 1773336285000}, {"instrument": "AVGO", "mid_signal": 38214, "gamma_signal": 4775, "vega_signal": 8599, "option_type": "C", "stock_price": 338.08, "utc_time": 1773336290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.05, "utc_time": 1773336290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.08, "utc_time": 1773336295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.08, "utc_time": 1773336295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.06, "utc_time": 1773336300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.06, "utc_time": 1773336300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.18, "utc_time": 1773336305000}, {"instrument": "AVGO", "mid_signal": 861, "gamma_signal": -154, "vega_signal": -377, "option_type": "P", "stock_price": 338.18, "utc_time": 1773336305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.18, "utc_time": 1773336310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.18, "utc_time": 1773336310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.07, "utc_time": 1773336315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.07, "utc_time": 1773336315000}, {"instrument": "AVGO", "mid_signal": 9551, "gamma_signal": 1193, "vega_signal": 2149, "option_type": "C", "stock_price": 337.99, "utc_time": 1773336320000}, {"instrument": "AVGO", "mid_signal": -1721, "gamma_signal": 307, "vega_signal": 754, "option_type": "P", "stock_price": 338.06, "utc_time": 1773336320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.99, "utc_time": 1773336325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.99, "utc_time": 1773336325000}, {"instrument": "AVGO", "mid_signal": -16170, "gamma_signal": -1342, "vega_signal": -2532, "option_type": "C", "stock_price": 337.94, "utc_time": 1773336330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.99, "utc_time": 1773336330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.94, "utc_time": 1773336335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.94, "utc_time": 1773336335000}, {"instrument": "AVGO", "mid_signal": 1141948, "gamma_signal": 120321, "vega_signal": 216911, "option_type": "C", "stock_price": 337.82, "utc_time": 1773336340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.82, "utc_time": 1773336340000}, {"instrument": "AVGO", "mid_signal": 28639, "gamma_signal": 3579, "vega_signal": 6444, "option_type": "C", "stock_price": 337.82, "utc_time": 1773336345000}, {"instrument": "AVGO", "mid_signal": -6319, "gamma_signal": 840, "vega_signal": 1707, "option_type": "P", "stock_price": 337.82, "utc_time": 1773336345000}, {"instrument": "AVGO", "mid_signal": -4282, "gamma_signal": -897, "vega_signal": -1809, "option_type": "C", "stock_price": 337.88, "utc_time": 1773336350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.82, "utc_time": 1773336350000}, {"instrument": "AVGO", "mid_signal": -16167, "gamma_signal": -1342, "vega_signal": -2531, "option_type": "C", "stock_price": 337.88, "utc_time": 1773336355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.88, "utc_time": 1773336355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.88, "utc_time": 1773336360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.88, "utc_time": 1773336360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.96, "utc_time": 1773336365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.96, "utc_time": 1773336365000}, {"instrument": "AVGO", "mid_signal": 9550, "gamma_signal": 1193, "vega_signal": 2149, "option_type": "C", "stock_price": 337.96, "utc_time": 1773336370000}, {"instrument": "AVGO", "mid_signal": 3385, "gamma_signal": -571, "vega_signal": -1313, "option_type": "P", "stock_price": 337.96, "utc_time": 1773336370000}, {"instrument": "AVGO", "mid_signal": 9550, "gamma_signal": 1193, "vega_signal": 2149, "option_type": "C", "stock_price": 337.96, "utc_time": 1773336375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.96, "utc_time": 1773336375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.96, "utc_time": 1773336380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.96, "utc_time": 1773336380000}, {"instrument": "AVGO", "mid_signal": 32342, "gamma_signal": 2685, "vega_signal": 5063, "option_type": "C", "stock_price": 337.96, "utc_time": 1773336385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.96, "utc_time": 1773336385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.96, "utc_time": 1773336390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.96, "utc_time": 1773336390000}, {"instrument": "AVGO", "mid_signal": 2137, "gamma_signal": 422, "vega_signal": 789, "option_type": "C", "stock_price": 337.79, "utc_time": 1773336395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.78, "utc_time": 1773336395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.79, "utc_time": 1773336400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.79, "utc_time": 1773336400000}, {"instrument": "AVGO", "mid_signal": -47727, "gamma_signal": -5964, "vega_signal": -10739, "option_type": "C", "stock_price": 337.79, "utc_time": 1773336405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.75, "utc_time": 1773336405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.79, "utc_time": 1773336410000}, {"instrument": "AVGO", "mid_signal": -599, "gamma_signal": 110, "vega_signal": 278, "option_type": "P", "stock_price": 337.79, "utc_time": 1773336410000}, {"instrument": "AVGO", "mid_signal": 27625, "gamma_signal": 4676, "vega_signal": 8330, "option_type": "C", "stock_price": 337.79, "utc_time": 1773336415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.79, "utc_time": 1773336415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.79, "utc_time": 1773336420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.79, "utc_time": 1773336420000}, {"instrument": "AVGO", "mid_signal": 19100, "gamma_signal": 2387, "vega_signal": 4298, "option_type": "C", "stock_price": 337.96, "utc_time": 1773336425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.82, "utc_time": 1773336425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.9, "utc_time": 1773336430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.9, "utc_time": 1773336430000}, {"instrument": "AVGO", "mid_signal": 38208, "gamma_signal": 4774, "vega_signal": 8597, "option_type": "C", "stock_price": 338.02, "utc_time": 1773336435000}, {"instrument": "AVGO", "mid_signal": 3605, "gamma_signal": -1218, "vega_signal": -4814, "option_type": "P", "stock_price": 337.97, "utc_time": 1773336435000}, {"instrument": "AVGO", "mid_signal": 28865, "gamma_signal": 2680, "vega_signal": 4943, "option_type": "C", "stock_price": 337.97, "utc_time": 1773336440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.97, "utc_time": 1773336440000}, {"instrument": "AVGO", "mid_signal": -25388, "gamma_signal": -2675, "vega_signal": -4822, "option_type": "C", "stock_price": 337.97, "utc_time": 1773336445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.97, "utc_time": 1773336445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.83, "utc_time": 1773336450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773336450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.81, "utc_time": 1773336455000}, {"instrument": "AVGO", "mid_signal": -23624, "gamma_signal": 3326, "vega_signal": 7065, "option_type": "P", "stock_price": 337.81, "utc_time": 1773336455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.81, "utc_time": 1773336460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.81, "utc_time": 1773336460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.81, "utc_time": 1773336465000}, {"instrument": "AVGO", "mid_signal": -17582, "gamma_signal": 1304, "vega_signal": 2530, "option_type": "P", "stock_price": 337.75, "utc_time": 1773336465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.75, "utc_time": 1773336470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.75, "utc_time": 1773336470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.51, "utc_time": 1773336475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.51, "utc_time": 1773336475000}, {"instrument": "AVGO", "mid_signal": -59803, "gamma_signal": -10122, "vega_signal": -18032, "option_type": "C", "stock_price": 337.5, "utc_time": 1773336480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.51, "utc_time": 1773336480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773336485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773336485000}, {"instrument": "AVGO", "mid_signal": -94557, "gamma_signal": -11747, "vega_signal": -21099, "option_type": "C", "stock_price": 337.5, "utc_time": 1773336490000}, {"instrument": "AVGO", "mid_signal": 6313, "gamma_signal": -839, "vega_signal": -1706, "option_type": "P", "stock_price": 337.5, "utc_time": 1773336490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773336495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773336495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773336500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773336500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773336505000}, {"instrument": "AVGO", "mid_signal": 12626, "gamma_signal": -1677, "vega_signal": -3412, "option_type": "P", "stock_price": 337.5, "utc_time": 1773336505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773336510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773336510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.455, "utc_time": 1773336515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.455, "utc_time": 1773336515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.455, "utc_time": 1773336520000}, {"instrument": "AVGO", "mid_signal": 11291, "gamma_signal": -1166, "vega_signal": -2311, "option_type": "P", "stock_price": 337.455, "utc_time": 1773336520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.455, "utc_time": 1773336525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.455, "utc_time": 1773336525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.54, "utc_time": 1773336530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.54, "utc_time": 1773336530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.54, "utc_time": 1773336535000}, {"instrument": "AVGO", "mid_signal": -45175, "gamma_signal": 4667, "vega_signal": 9245, "option_type": "P", "stock_price": 337.54, "utc_time": 1773336535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.54, "utc_time": 1773336540000}, {"instrument": "AVGO", "mid_signal": 11294, "gamma_signal": -1167, "vega_signal": -2311, "option_type": "P", "stock_price": 337.54, "utc_time": 1773336540000}, {"instrument": "AVGO", "mid_signal": -23071, "gamma_signal": -1285, "vega_signal": -2259, "option_type": "C", "stock_price": 337.49, "utc_time": 1773336545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.43, "utc_time": 1773336545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773336550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773336550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773336555000}, {"instrument": "AVGO", "mid_signal": 2393, "gamma_signal": -418, "vega_signal": -991, "option_type": "P", "stock_price": 337.49, "utc_time": 1773336555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773336560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773336560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773336565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773336565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773336570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773336570000}, {"instrument": "AVGO", "mid_signal": 19073, "gamma_signal": 2383, "vega_signal": 4292, "option_type": "C", "stock_price": 337.47, "utc_time": 1773336575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.39, "utc_time": 1773336575000}, {"instrument": "AVGO", "mid_signal": 4600, "gamma_signal": 779, "vega_signal": 1387, "option_type": "C", "stock_price": 337.49, "utc_time": 1773336580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.47, "utc_time": 1773336580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773336585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773336585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773336590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773336590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773336595000}, {"instrument": "AVGO", "mid_signal": -9, "gamma_signal": 1, "vega_signal": 7, "option_type": "P", "stock_price": 337.49, "utc_time": 1773336595000}, {"instrument": "AVGO", "mid_signal": 9542, "gamma_signal": 1192, "vega_signal": 2147, "option_type": "C", "stock_price": 337.67, "utc_time": 1773336600000}, {"instrument": "AVGO", "mid_signal": 4722, "gamma_signal": -665, "vega_signal": -1412, "option_type": "P", "stock_price": 337.6, "utc_time": 1773336600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.67, "utc_time": 1773336605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.67, "utc_time": 1773336605000}, {"instrument": "AVGO", "mid_signal": -58556, "gamma_signal": -3978, "vega_signal": -7454, "option_type": "C", "stock_price": 337.68, "utc_time": 1773336610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.68, "utc_time": 1773336610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.68, "utc_time": 1773336615000}, {"instrument": "AVGO", "mid_signal": -11298, "gamma_signal": 1167, "vega_signal": 2312, "option_type": "P", "stock_price": 337.68, "utc_time": 1773336615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.68, "utc_time": 1773336620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.68, "utc_time": 1773336620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773336625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773336625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.65, "utc_time": 1773336630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.65, "utc_time": 1773336630000}, {"instrument": "AVGO", "mid_signal": 28624, "gamma_signal": 3577, "vega_signal": 6441, "option_type": "C", "stock_price": 337.65, "utc_time": 1773336635000}, {"instrument": "AVGO", "mid_signal": 859, "gamma_signal": -154, "vega_signal": -377, "option_type": "P", "stock_price": 337.65, "utc_time": 1773336635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.65, "utc_time": 1773336640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.65, "utc_time": 1773336640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.65, "utc_time": 1773336645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.65, "utc_time": 1773336645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.65, "utc_time": 1773336650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.65, "utc_time": 1773336650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.75, "utc_time": 1773336655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.75, "utc_time": 1773336655000}, {"instrument": "AVGO", "mid_signal": 6412, "gamma_signal": 1265, "vega_signal": 2366, "option_type": "C", "stock_price": 337.75, "utc_time": 1773336660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.75, "utc_time": 1773336660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.99, "utc_time": 1773336665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.99, "utc_time": 1773336665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.99, "utc_time": 1773336670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.99, "utc_time": 1773336670000}, {"instrument": "AVGO", "mid_signal": -4607, "gamma_signal": -780, "vega_signal": -1389, "option_type": "C", "stock_price": 338.03, "utc_time": 1773336675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.03, "utc_time": 1773336675000}, {"instrument": "AVGO", "mid_signal": 19246, "gamma_signal": 3798, "vega_signal": 7102, "option_type": "C", "stock_price": 337.95, "utc_time": 1773336680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.95, "utc_time": 1773336680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.95, "utc_time": 1773336685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.95, "utc_time": 1773336685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773336690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773336690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.94, "utc_time": 1773336695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.94, "utc_time": 1773336695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.94, "utc_time": 1773336700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.94, "utc_time": 1773336700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.94, "utc_time": 1773336705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.94, "utc_time": 1773336705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.87, "utc_time": 1773336710000}, {"instrument": "AVGO", "mid_signal": 23962, "gamma_signal": -4185, "vega_signal": -9925, "option_type": "P", "stock_price": 337.87, "utc_time": 1773336710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.72, "utc_time": 1773336715000}, {"instrument": "AVGO", "mid_signal": 3454, "gamma_signal": -516, "vega_signal": -1133, "option_type": "P", "stock_price": 337.77, "utc_time": 1773336715000}, {"instrument": "AVGO", "mid_signal": -16162, "gamma_signal": -1342, "vega_signal": -2530, "option_type": "C", "stock_price": 337.77, "utc_time": 1773336720000}, {"instrument": "AVGO", "mid_signal": 5075, "gamma_signal": -856, "vega_signal": -1968, "option_type": "P", "stock_price": 337.77, "utc_time": 1773336720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.84, "utc_time": 1773336725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.84, "utc_time": 1773336725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.84, "utc_time": 1773336730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.84, "utc_time": 1773336730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.86, "utc_time": 1773336735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.86, "utc_time": 1773336735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.86, "utc_time": 1773336740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.86, "utc_time": 1773336740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.87, "utc_time": 1773336745000}, {"instrument": "AVGO", "mid_signal": -3453, "gamma_signal": 516, "vega_signal": 1133, "option_type": "P", "stock_price": 337.76, "utc_time": 1773336745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773336750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.76, "utc_time": 1773336750000}, {"instrument": "AVGO", "mid_signal": 9551, "gamma_signal": 1193, "vega_signal": 2149, "option_type": "C", "stock_price": 338, "utc_time": 1773336755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.91, "utc_time": 1773336755000}, {"instrument": "AVGO", "mid_signal": 38101, "gamma_signal": 4014, "vega_signal": 7237, "option_type": "C", "stock_price": 338.14, "utc_time": 1773336760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773336760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.14, "utc_time": 1773336765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.14, "utc_time": 1773336765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.14, "utc_time": 1773336770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.14, "utc_time": 1773336770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.14, "utc_time": 1773336775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.14, "utc_time": 1773336775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.14, "utc_time": 1773336780000}, {"instrument": "AVGO", "mid_signal": 194, "gamma_signal": -25, "vega_signal": -104, "option_type": "P", "stock_price": 338.14, "utc_time": 1773336780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.14, "utc_time": 1773336785000}, {"instrument": "AVGO", "mid_signal": -6325, "gamma_signal": 840, "vega_signal": 1709, "option_type": "P", "stock_price": 338.12, "utc_time": 1773336785000}, {"instrument": "AVGO", "mid_signal": 172, "gamma_signal": 38, "vega_signal": 94, "option_type": "C", "stock_price": 338.12, "utc_time": 1773336790000}, {"instrument": "AVGO", "mid_signal": -2423, "gamma_signal": 388, "vega_signal": 869, "option_type": "P", "stock_price": 338.12, "utc_time": 1773336790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.12, "utc_time": 1773336795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773336795000}, {"instrument": "AVGO", "mid_signal": 4609, "gamma_signal": 780, "vega_signal": 1390, "option_type": "C", "stock_price": 338.12, "utc_time": 1773336800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773336800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.12, "utc_time": 1773336805000}, {"instrument": "AVGO", "mid_signal": -6325, "gamma_signal": 840, "vega_signal": 1709, "option_type": "P", "stock_price": 338.12, "utc_time": 1773336805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.12, "utc_time": 1773336810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773336810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.12, "utc_time": 1773336815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773336815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.12, "utc_time": 1773336820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773336820000}, {"instrument": "AVGO", "mid_signal": -16179, "gamma_signal": -1343, "vega_signal": -2533, "option_type": "C", "stock_price": 338.12, "utc_time": 1773336825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773336825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.12, "utc_time": 1773336830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773336830000}, {"instrument": "AVGO", "mid_signal": 12682, "gamma_signal": 1336, "vega_signal": 2409, "option_type": "C", "stock_price": 337.65, "utc_time": 1773336835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773336835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.65, "utc_time": 1773336840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.65, "utc_time": 1773336840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.63, "utc_time": 1773336845000}, {"instrument": "AVGO", "mid_signal": 20743, "gamma_signal": -1243, "vega_signal": -2429, "option_type": "P", "stock_price": 337.72, "utc_time": 1773336845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.72, "utc_time": 1773336850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.72, "utc_time": 1773336850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.72, "utc_time": 1773336855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.72, "utc_time": 1773336855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773336860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773336860000}, {"instrument": "AVGO", "mid_signal": -19508, "gamma_signal": -1325, "vega_signal": -2483, "option_type": "C", "stock_price": 337.5, "utc_time": 1773336865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773336865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773336870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773336870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773336875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773336875000}, {"instrument": "AVGO", "mid_signal": -28819, "gamma_signal": -2676, "vega_signal": -4935, "option_type": "C", "stock_price": 337.34, "utc_time": 1773336880000}, {"instrument": "AVGO", "mid_signal": -580203, "gamma_signal": 60118, "vega_signal": 119189, "option_type": "P", "stock_price": 337.25, "utc_time": 1773336880000}, {"instrument": "AVGO", "mid_signal": -172, "gamma_signal": -38, "vega_signal": -93, "option_type": "C", "stock_price": 337.25, "utc_time": 1773336885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773336885000}, {"instrument": "AVGO", "mid_signal": -9530, "gamma_signal": -1191, "vega_signal": -2144, "option_type": "C", "stock_price": 337.25, "utc_time": 1773336890000}, {"instrument": "AVGO", "mid_signal": -390, "gamma_signal": 63, "vega_signal": 192, "option_type": "P", "stock_price": 337.25, "utc_time": 1773336890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.25, "utc_time": 1773336895000}, {"instrument": "AVGO", "mid_signal": -6308, "gamma_signal": 838, "vega_signal": 1705, "option_type": "P", "stock_price": 337.25, "utc_time": 1773336895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.2, "utc_time": 1773336900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.2, "utc_time": 1773336900000}, {"instrument": "AVGO", "mid_signal": 14460, "gamma_signal": 1603, "vega_signal": 2902, "option_type": "C", "stock_price": 337.17, "utc_time": 1773336905000}, {"instrument": "AVGO", "mid_signal": -33844, "gamma_signal": 3496, "vega_signal": 6926, "option_type": "P", "stock_price": 337.17, "utc_time": 1773336905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.17, "utc_time": 1773336910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.17, "utc_time": 1773336910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.23, "utc_time": 1773336915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.23, "utc_time": 1773336915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.36, "utc_time": 1773336920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.36, "utc_time": 1773336920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.38, "utc_time": 1773336925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.38, "utc_time": 1773336925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.42, "utc_time": 1773336930000}, {"instrument": "AVGO", "mid_signal": 12617, "gamma_signal": -1676, "vega_signal": -3409, "option_type": "P", "stock_price": 337.26, "utc_time": 1773336930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.26, "utc_time": 1773336935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.26, "utc_time": 1773336935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.29, "utc_time": 1773336940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.29, "utc_time": 1773336940000}, {"instrument": "AVGO", "mid_signal": 3208, "gamma_signal": 672, "vega_signal": 1355, "option_type": "C", "stock_price": 337.51, "utc_time": 1773336945000}, {"instrument": "AVGO", "mid_signal": -6313, "gamma_signal": 839, "vega_signal": 1706, "option_type": "P", "stock_price": 337.51, "utc_time": 1773336945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.63, "utc_time": 1773336950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.63, "utc_time": 1773336950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.735, "utc_time": 1773336955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.735, "utc_time": 1773336955000}, {"instrument": "AVGO", "mid_signal": 32346, "gamma_signal": 2685, "vega_signal": 5064, "option_type": "C", "stock_price": 338, "utc_time": 1773336960000}, {"instrument": "AVGO", "mid_signal": 17595, "gamma_signal": -1305, "vega_signal": -2532, "option_type": "P", "stock_price": 338, "utc_time": 1773336960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773336965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773336965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773336970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773336970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.96, "utc_time": 1773336975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.96, "utc_time": 1773336975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.96, "utc_time": 1773336980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.96, "utc_time": 1773336980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.11, "utc_time": 1773336985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.11, "utc_time": 1773336985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.85, "utc_time": 1773336990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.85, "utc_time": 1773336990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.78, "utc_time": 1773336995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.78, "utc_time": 1773336995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.78, "utc_time": 1773337000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.78, "utc_time": 1773337000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.78, "utc_time": 1773337005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.78, "utc_time": 1773337005000}, {"instrument": "AVGO", "mid_signal": -167976, "gamma_signal": -25025, "vega_signal": -44314, "option_type": "C", "stock_price": 337.8, "utc_time": 1773337010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.68, "utc_time": 1773337010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.84, "utc_time": 1773337015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.84, "utc_time": 1773337015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.94, "utc_time": 1773337020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.94, "utc_time": 1773337020000}, {"instrument": "AVGO", "mid_signal": 9551, "gamma_signal": 1193, "vega_signal": 2149, "option_type": "C", "stock_price": 338, "utc_time": 1773337025000}, {"instrument": "AVGO", "mid_signal": 320, "gamma_signal": -48, "vega_signal": -162, "option_type": "P", "stock_price": 338, "utc_time": 1773337025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773337030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773337030000}, {"instrument": "AVGO", "mid_signal": 20159, "gamma_signal": 3003, "vega_signal": 5318, "option_type": "C", "stock_price": 337.83, "utc_time": 1773337035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.94, "utc_time": 1773337035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.83, "utc_time": 1773337040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773337040000}, {"instrument": "AVGO", "mid_signal": -19527, "gamma_signal": -1327, "vega_signal": -2486, "option_type": "C", "stock_price": 337.83, "utc_time": 1773337045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773337045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.83, "utc_time": 1773337050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773337050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.82, "utc_time": 1773337055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.82, "utc_time": 1773337055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.82, "utc_time": 1773337060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.82, "utc_time": 1773337060000}, {"instrument": "AVGO", "mid_signal": -6189, "gamma_signal": -1156, "vega_signal": -2091, "option_type": "C", "stock_price": 337.82, "utc_time": 1773337065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.95, "utc_time": 1773337065000}, {"instrument": "AVGO", "mid_signal": -114274, "gamma_signal": -17024, "vega_signal": -30147, "option_type": "C", "stock_price": 337.95, "utc_time": 1773337070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.95, "utc_time": 1773337070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.99, "utc_time": 1773337075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.99, "utc_time": 1773337075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.99, "utc_time": 1773337080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.99, "utc_time": 1773337080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.83, "utc_time": 1773337085000}, {"instrument": "AVGO", "mid_signal": -56490, "gamma_signal": 5836, "vega_signal": 11561, "option_type": "P", "stock_price": 337.67, "utc_time": 1773337085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.75, "utc_time": 1773337090000}, {"instrument": "AVGO", "mid_signal": 17585, "gamma_signal": -1304, "vega_signal": -2531, "option_type": "P", "stock_price": 337.8, "utc_time": 1773337090000}, {"instrument": "AVGO", "mid_signal": -23095, "gamma_signal": -1286, "vega_signal": -2261, "option_type": "C", "stock_price": 337.84, "utc_time": 1773337095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.8, "utc_time": 1773337095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.84, "utc_time": 1773337100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.84, "utc_time": 1773337100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.84, "utc_time": 1773337105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.84, "utc_time": 1773337105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.88, "utc_time": 1773337110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.88, "utc_time": 1773337110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.84, "utc_time": 1773337115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.84, "utc_time": 1773337115000}, {"instrument": "AVGO", "mid_signal": 47734, "gamma_signal": 5965, "vega_signal": 10741, "option_type": "C", "stock_price": 337.84, "utc_time": 1773337120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.84, "utc_time": 1773337120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.78, "utc_time": 1773337125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.78, "utc_time": 1773337125000}, {"instrument": "AVGO", "mid_signal": 6720, "gamma_signal": 1001, "vega_signal": 1773, "option_type": "C", "stock_price": 337.84, "utc_time": 1773337130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.78, "utc_time": 1773337130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.84, "utc_time": 1773337135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.84, "utc_time": 1773337135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.82, "utc_time": 1773337140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.82, "utc_time": 1773337140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.77, "utc_time": 1773337145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.77, "utc_time": 1773337145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.77, "utc_time": 1773337150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.77, "utc_time": 1773337150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773337155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773337155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773337160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773337160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.03, "utc_time": 1773337165000}, {"instrument": "AVGO", "mid_signal": -1693, "gamma_signal": 286, "vega_signal": 656, "option_type": "P", "stock_price": 338.03, "utc_time": 1773337165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773337170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773337170000}, {"instrument": "AVGO", "mid_signal": -352, "gamma_signal": -75, "vega_signal": -199, "option_type": "C", "stock_price": 338.16, "utc_time": 1773337175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.1, "utc_time": 1773337175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.16, "utc_time": 1773337180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.16, "utc_time": 1773337180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.12, "utc_time": 1773337185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773337185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.12, "utc_time": 1773337190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773337190000}, {"instrument": "AVGO", "mid_signal": 164736, "gamma_signal": 14477, "vega_signal": 27099, "option_type": "C", "stock_price": 338.16, "utc_time": 1773337195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773337195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.2, "utc_time": 1773337200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.2, "utc_time": 1773337200000}, {"instrument": "AVGO", "mid_signal": -4279, "gamma_signal": -845, "vega_signal": -1579, "option_type": "C", "stock_price": 338.14, "utc_time": 1773337205000}, {"instrument": "AVGO", "mid_signal": 861, "gamma_signal": -154, "vega_signal": -377, "option_type": "P", "stock_price": 338.14, "utc_time": 1773337205000}, {"instrument": "AVGO", "mid_signal": 32362, "gamma_signal": 2687, "vega_signal": 5067, "option_type": "C", "stock_price": 338.17, "utc_time": 1773337210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.14, "utc_time": 1773337210000}, {"instrument": "AVGO", "mid_signal": 81326, "gamma_signal": 9438, "vega_signal": 17098, "option_type": "C", "stock_price": 338.42, "utc_time": 1773337215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.17, "utc_time": 1773337215000}, {"instrument": "AVGO", "mid_signal": 57073, "gamma_signal": 8554, "vega_signal": 15207, "option_type": "C", "stock_price": 338.5, "utc_time": 1773337220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.42, "utc_time": 1773337220000}, {"instrument": "AVGO", "mid_signal": -12716, "gamma_signal": -1340, "vega_signal": -2415, "option_type": "C", "stock_price": 338.57, "utc_time": 1773337225000}, {"instrument": "AVGO", "mid_signal": 4735, "gamma_signal": -667, "vega_signal": -1416, "option_type": "P", "stock_price": 338.57, "utc_time": 1773337225000}, {"instrument": "AVGO", "mid_signal": 26536, "gamma_signal": 598, "vega_signal": 1535, "option_type": "C", "stock_price": 338.64, "utc_time": 1773337230000}, {"instrument": "AVGO", "mid_signal": 20799, "gamma_signal": -1247, "vega_signal": -2436, "option_type": "P", "stock_price": 338.63, "utc_time": 1773337230000}, {"instrument": "AVGO", "mid_signal": 16305, "gamma_signal": 2199, "vega_signal": 3930, "option_type": "C", "stock_price": 338.64, "utc_time": 1773337235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.64, "utc_time": 1773337235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.64, "utc_time": 1773337240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.64, "utc_time": 1773337240000}, {"instrument": "AVGO", "mid_signal": -4616, "gamma_signal": -781, "vega_signal": -1392, "option_type": "C", "stock_price": 338.65, "utc_time": 1773337245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.64, "utc_time": 1773337245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.65, "utc_time": 1773337250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.65, "utc_time": 1773337250000}, {"instrument": "AVGO", "mid_signal": 19137, "gamma_signal": 2391, "vega_signal": 4306, "option_type": "C", "stock_price": 338.61, "utc_time": 1773337255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.61, "utc_time": 1773337255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.61, "utc_time": 1773337260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.61, "utc_time": 1773337260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.5, "utc_time": 1773337265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.5, "utc_time": 1773337265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.37, "utc_time": 1773337270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.37, "utc_time": 1773337270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.255, "utc_time": 1773337275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.255, "utc_time": 1773337275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.37, "utc_time": 1773337280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.37, "utc_time": 1773337280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.37, "utc_time": 1773337285000}, {"instrument": "AVGO", "mid_signal": -1695, "gamma_signal": 286, "vega_signal": 657, "option_type": "P", "stock_price": 338.37, "utc_time": 1773337285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.37, "utc_time": 1773337290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.37, "utc_time": 1773337290000}, {"instrument": "AVGO", "mid_signal": 6421, "gamma_signal": 1267, "vega_signal": 2369, "option_type": "C", "stock_price": 338.24, "utc_time": 1773337295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.36, "utc_time": 1773337295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.24, "utc_time": 1773337300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.24, "utc_time": 1773337300000}, {"instrument": "AVGO", "mid_signal": -19116, "gamma_signal": -2389, "vega_signal": -4301, "option_type": "C", "stock_price": 338.24, "utc_time": 1773337305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.24, "utc_time": 1773337305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.3, "utc_time": 1773337310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.3, "utc_time": 1773337310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.3, "utc_time": 1773337315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.3, "utc_time": 1773337315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.3, "utc_time": 1773337320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.3, "utc_time": 1773337320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.01, "utc_time": 1773337325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.01, "utc_time": 1773337325000}, {"instrument": "AVGO", "mid_signal": -191033, "gamma_signal": -23871, "vega_signal": -42984, "option_type": "C", "stock_price": 338.01, "utc_time": 1773337330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.01, "utc_time": 1773337330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.01, "utc_time": 1773337335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.01, "utc_time": 1773337335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.01, "utc_time": 1773337340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.01, "utc_time": 1773337340000}, {"instrument": "AVGO", "mid_signal": -10997, "gamma_signal": -1845, "vega_signal": -3351, "option_type": "C", "stock_price": 337.89, "utc_time": 1773337345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.89, "utc_time": 1773337345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.89, "utc_time": 1773337350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.89, "utc_time": 1773337350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773337355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773337355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.135, "utc_time": 1773337360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.135, "utc_time": 1773337360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.135, "utc_time": 1773337365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.135, "utc_time": 1773337365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.21, "utc_time": 1773337370000}, {"instrument": "AVGO", "mid_signal": 3458, "gamma_signal": -516, "vega_signal": -1134, "option_type": "P", "stock_price": 338.21, "utc_time": 1773337370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.21, "utc_time": 1773337375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.21, "utc_time": 1773337375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.04, "utc_time": 1773337380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.04, "utc_time": 1773337380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.04, "utc_time": 1773337385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.04, "utc_time": 1773337385000}, {"instrument": "AVGO", "mid_signal": -13447, "gamma_signal": -2003, "vega_signal": -3547, "option_type": "C", "stock_price": 338.02, "utc_time": 1773337390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.02, "utc_time": 1773337390000}, {"instrument": "AVGO", "mid_signal": -20572, "gamma_signal": -3568, "vega_signal": -6462, "option_type": "C", "stock_price": 338.025, "utc_time": 1773337395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.02, "utc_time": 1773337395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.96, "utc_time": 1773337400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.96, "utc_time": 1773337400000}, {"instrument": "AVGO", "mid_signal": -3096, "gamma_signal": -578, "vega_signal": -1046, "option_type": "C", "stock_price": 337.96, "utc_time": 1773337405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.96, "utc_time": 1773337405000}, {"instrument": "AVGO", "mid_signal": -16171, "gamma_signal": -1342, "vega_signal": -2532, "option_type": "C", "stock_price": 337.96, "utc_time": 1773337410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.96, "utc_time": 1773337410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773337415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773337415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.93, "utc_time": 1773337420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.93, "utc_time": 1773337420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.98, "utc_time": 1773337425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.98, "utc_time": 1773337425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.98, "utc_time": 1773337430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.98, "utc_time": 1773337430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.04, "utc_time": 1773337435000}, {"instrument": "AVGO", "mid_signal": -6325, "gamma_signal": 840, "vega_signal": 1709, "option_type": "P", "stock_price": 338.12, "utc_time": 1773337435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.12, "utc_time": 1773337440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773337440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.12, "utc_time": 1773337445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773337445000}, {"instrument": "AVGO", "mid_signal": 1723, "gamma_signal": 379, "vega_signal": 935, "option_type": "C", "stock_price": 338.11, "utc_time": 1773337450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.11, "utc_time": 1773337450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.11, "utc_time": 1773337455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.11, "utc_time": 1773337455000}, {"instrument": "AVGO", "mid_signal": 20176, "gamma_signal": 3006, "vega_signal": 5323, "option_type": "C", "stock_price": 338.11, "utc_time": 1773337460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.11, "utc_time": 1773337460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.11, "utc_time": 1773337465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.11, "utc_time": 1773337465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.11, "utc_time": 1773337470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.11, "utc_time": 1773337470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.11, "utc_time": 1773337475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.11, "utc_time": 1773337475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.04, "utc_time": 1773337480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.04, "utc_time": 1773337480000}, {"instrument": "AVGO", "mid_signal": -64693, "gamma_signal": -5371, "vega_signal": -10128, "option_type": "C", "stock_price": 338.01, "utc_time": 1773337485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.04, "utc_time": 1773337485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.01, "utc_time": 1773337490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.01, "utc_time": 1773337490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.01, "utc_time": 1773337495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.01, "utc_time": 1773337495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.96, "utc_time": 1773337500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.96, "utc_time": 1773337500000}, {"instrument": "AVGO", "mid_signal": -16486, "gamma_signal": 1178, "vega_signal": 2320, "option_type": "C", "stock_price": 337.84, "utc_time": 1773337505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.95, "utc_time": 1773337505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.84, "utc_time": 1773337510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.84, "utc_time": 1773337510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.69, "utc_time": 1773337515000}, {"instrument": "AVGO", "mid_signal": -17264, "gamma_signal": 2578, "vega_signal": 5663, "option_type": "P", "stock_price": 337.69, "utc_time": 1773337515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.59, "utc_time": 1773337520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.59, "utc_time": 1773337520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.59, "utc_time": 1773337525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.59, "utc_time": 1773337525000}, {"instrument": "AVGO", "mid_signal": -6409, "gamma_signal": -1265, "vega_signal": -2365, "option_type": "C", "stock_price": 337.59, "utc_time": 1773337530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.59, "utc_time": 1773337530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.59, "utc_time": 1773337535000}, {"instrument": "AVGO", "mid_signal": -70300, "gamma_signal": 5214, "vega_signal": 10118, "option_type": "P", "stock_price": 337.61, "utc_time": 1773337535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.61, "utc_time": 1773337540000}, {"instrument": "AVGO", "mid_signal": -45184, "gamma_signal": 4668, "vega_signal": 9247, "option_type": "P", "stock_price": 337.61, "utc_time": 1773337540000}, {"instrument": "AVGO", "mid_signal": -39786, "gamma_signal": -4249, "vega_signal": -8220, "option_type": "C", "stock_price": 337.52, "utc_time": 1773337545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773337545000}, {"instrument": "AVGO", "mid_signal": -10962, "gamma_signal": -1490, "vega_signal": -2718, "option_type": "C", "stock_price": 337.3, "utc_time": 1773337550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.52, "utc_time": 1773337550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.3, "utc_time": 1773337555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1773337555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.3, "utc_time": 1773337560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1773337560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.33, "utc_time": 1773337565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.33, "utc_time": 1773337565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.33, "utc_time": 1773337570000}, {"instrument": "AVGO", "mid_signal": -2392, "gamma_signal": 418, "vega_signal": 991, "option_type": "P", "stock_price": 337.33, "utc_time": 1773337570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.33, "utc_time": 1773337575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.33, "utc_time": 1773337575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.33, "utc_time": 1773337580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.33, "utc_time": 1773337580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.22, "utc_time": 1773337585000}, {"instrument": "AVGO", "mid_signal": 3449, "gamma_signal": -515, "vega_signal": -1131, "option_type": "P", "stock_price": 337.3, "utc_time": 1773337585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.3, "utc_time": 1773337590000}, {"instrument": "AVGO", "mid_signal": -17559, "gamma_signal": 1302, "vega_signal": 2527, "option_type": "P", "stock_price": 337.3, "utc_time": 1773337590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.27, "utc_time": 1773337595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.27, "utc_time": 1773337595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.22, "utc_time": 1773337600000}, {"instrument": "AVGO", "mid_signal": 43241, "gamma_signal": -5045, "vega_signal": -10215, "option_type": "P", "stock_price": 337.41, "utc_time": 1773337600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.41, "utc_time": 1773337605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.41, "utc_time": 1773337605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.41, "utc_time": 1773337610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.41, "utc_time": 1773337610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.45, "utc_time": 1773337615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.45, "utc_time": 1773337615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.45, "utc_time": 1773337620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.45, "utc_time": 1773337620000}, {"instrument": "AVGO", "mid_signal": 16154, "gamma_signal": 1341, "vega_signal": 2529, "option_type": "C", "stock_price": 337.6, "utc_time": 1773337625000}, {"instrument": "AVGO", "mid_signal": -71445, "gamma_signal": 6507, "vega_signal": 12429, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773337630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773337635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773337640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773337645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.63, "utc_time": 1773337650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.63, "utc_time": 1773337650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.74, "utc_time": 1773337655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.74, "utc_time": 1773337655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773337660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.76, "utc_time": 1773337660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773337665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.76, "utc_time": 1773337665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773337670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.76, "utc_time": 1773337670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773337675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.76, "utc_time": 1773337675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773337680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.76, "utc_time": 1773337680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.78, "utc_time": 1773337685000}, {"instrument": "AVGO", "mid_signal": -3771, "gamma_signal": 431, "vega_signal": 2149, "option_type": "P", "stock_price": 337.78, "utc_time": 1773337685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.78, "utc_time": 1773337690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.78, "utc_time": 1773337690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.84, "utc_time": 1773337695000}, {"instrument": "AVGO", "mid_signal": -14298, "gamma_signal": 1302, "vega_signal": 2487, "option_type": "P", "stock_price": 337.84, "utc_time": 1773337695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773337700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.61, "utc_time": 1773337705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.61, "utc_time": 1773337705000}, {"instrument": "AVGO", "mid_signal": 23524, "gamma_signal": 4551, "vega_signal": 8513, "option_type": "C", "stock_price": 337.61, "utc_time": 1773337710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.61, "utc_time": 1773337710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.61, "utc_time": 1773337715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.61, "utc_time": 1773337715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.69, "utc_time": 1773337720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.69, "utc_time": 1773337720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.69, "utc_time": 1773337725000}, {"instrument": "AVGO", "mid_signal": -3450, "gamma_signal": 515, "vega_signal": 1132, "option_type": "P", "stock_price": 337.46, "utc_time": 1773337725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.46, "utc_time": 1773337730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.46, "utc_time": 1773337730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.46, "utc_time": 1773337735000}, {"instrument": "AVGO", "mid_signal": -14281, "gamma_signal": 1301, "vega_signal": 2484, "option_type": "P", "stock_price": 337.43, "utc_time": 1773337735000}, {"instrument": "AVGO", "mid_signal": -9535, "gamma_signal": -1191, "vega_signal": -2146, "option_type": "C", "stock_price": 337.43, "utc_time": 1773337740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.43, "utc_time": 1773337740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.41, "utc_time": 1773337745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.41, "utc_time": 1773337745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.41, "utc_time": 1773337750000}, {"instrument": "AVGO", "mid_signal": -42840, "gamma_signal": 3902, "vega_signal": 7453, "option_type": "P", "stock_price": 337.41, "utc_time": 1773337750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.41, "utc_time": 1773337755000}, {"instrument": "AVGO", "mid_signal": 4721, "gamma_signal": -665, "vega_signal": -1412, "option_type": "P", "stock_price": 337.52, "utc_time": 1773337755000}, {"instrument": "AVGO", "mid_signal": 195117, "gamma_signal": 13257, "vega_signal": 24838, "option_type": "C", "stock_price": 337.56, "utc_time": 1773337760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.55, "utc_time": 1773337760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.56, "utc_time": 1773337765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.56, "utc_time": 1773337765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.56, "utc_time": 1773337770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.56, "utc_time": 1773337770000}, {"instrument": "AVGO", "mid_signal": -251, "gamma_signal": -58, "vega_signal": -130, "option_type": "C", "stock_price": 337.43, "utc_time": 1773337775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.48, "utc_time": 1773337775000}, {"instrument": "AVGO", "mid_signal": -195229, "gamma_signal": -13305, "vega_signal": -24951, "option_type": "C", "stock_price": 337.32, "utc_time": 1773337780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773337780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.32, "utc_time": 1773337785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773337785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.32, "utc_time": 1773337790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773337790000}, {"instrument": "AVGO", "mid_signal": -57193, "gamma_signal": -7147, "vega_signal": -12869, "option_type": "C", "stock_price": 337.32, "utc_time": 1773337795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773337795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.32, "utc_time": 1773337800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773337800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.12, "utc_time": 1773337805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.12, "utc_time": 1773337805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.43, "utc_time": 1773337810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.43, "utc_time": 1773337810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.43, "utc_time": 1773337815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.43, "utc_time": 1773337815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.43, "utc_time": 1773337820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.43, "utc_time": 1773337820000}, {"instrument": "AVGO", "mid_signal": 28602, "gamma_signal": 3574, "vega_signal": 6436, "option_type": "C", "stock_price": 337.39, "utc_time": 1773337825000}, {"instrument": "AVGO", "mid_signal": 14281, "gamma_signal": -1301, "vega_signal": -2484, "option_type": "P", "stock_price": 337.43, "utc_time": 1773337825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.39, "utc_time": 1773337830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.39, "utc_time": 1773337830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.44, "utc_time": 1773337835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.44, "utc_time": 1773337835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.44, "utc_time": 1773337840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.44, "utc_time": 1773337840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773337845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773337845000}, {"instrument": "AVGO", "mid_signal": -4602, "gamma_signal": -779, "vega_signal": -1388, "option_type": "C", "stock_price": 337.61, "utc_time": 1773337850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773337850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.61, "utc_time": 1773337855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.61, "utc_time": 1773337855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.61, "utc_time": 1773337860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.61, "utc_time": 1773337860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.61, "utc_time": 1773337865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.61, "utc_time": 1773337865000}, {"instrument": "AVGO", "mid_signal": 6183, "gamma_signal": 1154, "vega_signal": 2089, "option_type": "C", "stock_price": 337.49, "utc_time": 1773337870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.61, "utc_time": 1773337870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773337875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773337875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.47, "utc_time": 1773337880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.47, "utc_time": 1773337880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.51, "utc_time": 1773337885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.51, "utc_time": 1773337885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.46, "utc_time": 1773337890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.46, "utc_time": 1773337890000}, {"instrument": "AVGO", "mid_signal": -4601, "gamma_signal": -779, "vega_signal": -1387, "option_type": "C", "stock_price": 337.54, "utc_time": 1773337895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.54, "utc_time": 1773337895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.54, "utc_time": 1773337900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.54, "utc_time": 1773337900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.59, "utc_time": 1773337905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.59, "utc_time": 1773337905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.37, "utc_time": 1773337910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1773337910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.38, "utc_time": 1773337915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.38, "utc_time": 1773337915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.52, "utc_time": 1773337920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.52, "utc_time": 1773337920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.475, "utc_time": 1773337925000}, {"instrument": "AVGO", "mid_signal": 128545, "gamma_signal": -11708, "vega_signal": -22363, "option_type": "P", "stock_price": 337.475, "utc_time": 1773337925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.475, "utc_time": 1773337930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.475, "utc_time": 1773337930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773337935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773337940000}, {"instrument": "AVGO", "mid_signal": 8654, "gamma_signal": -1010, "vega_signal": -2044, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337940000}, {"instrument": "AVGO", "mid_signal": -12681, "gamma_signal": -1336, "vega_signal": -2409, "option_type": "C", "stock_price": 337.62, "utc_time": 1773337945000}, {"instrument": "AVGO", "mid_signal": 12631, "gamma_signal": -1678, "vega_signal": -3413, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773337950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773337955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773337960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337960000}, {"instrument": "AVGO", "mid_signal": -19076, "gamma_signal": -2384, "vega_signal": -4292, "option_type": "C", "stock_price": 337.53, "utc_time": 1773337965000}, {"instrument": "AVGO", "mid_signal": -9674, "gamma_signal": 1548, "vega_signal": 3471, "option_type": "P", "stock_price": 337.53, "utc_time": 1773337965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.53, "utc_time": 1773337970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.53, "utc_time": 1773337970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.55, "utc_time": 1773337975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.55, "utc_time": 1773337975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773337980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773337980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.68, "utc_time": 1773337985000}, {"instrument": "AVGO", "mid_signal": 156, "gamma_signal": -19, "vega_signal": -86, "option_type": "P", "stock_price": 337.68, "utc_time": 1773337985000}, {"instrument": "AVGO", "mid_signal": 6717, "gamma_signal": 1001, "vega_signal": 1772, "option_type": "C", "stock_price": 337.68, "utc_time": 1773337990000}, {"instrument": "AVGO", "mid_signal": -6317, "gamma_signal": 839, "vega_signal": 1707, "option_type": "P", "stock_price": 337.68, "utc_time": 1773337990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.68, "utc_time": 1773337995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.68, "utc_time": 1773337995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773338000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773338000000}, {"instrument": "AVGO", "mid_signal": 26858, "gamma_signal": 4001, "vega_signal": 7085, "option_type": "C", "stock_price": 337.57, "utc_time": 1773338005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773338005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773338010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773338010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773338015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773338015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.54, "utc_time": 1773338020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.54, "utc_time": 1773338020000}, {"instrument": "AVGO", "mid_signal": 107914, "gamma_signal": 1032, "vega_signal": 1830, "option_type": "C", "stock_price": 337.63, "utc_time": 1773338025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.54, "utc_time": 1773338025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.59, "utc_time": 1773338030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.59, "utc_time": 1773338030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.56, "utc_time": 1773338035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.56, "utc_time": 1773338035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.56, "utc_time": 1773338040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.56, "utc_time": 1773338040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.56, "utc_time": 1773338045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.56, "utc_time": 1773338045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.63, "utc_time": 1773338050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.63, "utc_time": 1773338050000}, {"instrument": "AVGO", "mid_signal": -16154, "gamma_signal": -1341, "vega_signal": -2529, "option_type": "C", "stock_price": 337.6, "utc_time": 1773338055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.63, "utc_time": 1773338055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773338060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773338060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773338065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773338065000}, {"instrument": "AVGO", "mid_signal": 117, "gamma_signal": 25, "vega_signal": 66, "option_type": "C", "stock_price": 337.64, "utc_time": 1773338070000}, {"instrument": "AVGO", "mid_signal": -14290, "gamma_signal": 1302, "vega_signal": 2486, "option_type": "P", "stock_price": 337.64, "utc_time": 1773338070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.64, "utc_time": 1773338075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.64, "utc_time": 1773338075000}, {"instrument": "AVGO", "mid_signal": -2755, "gamma_signal": -594, "vega_signal": -1523, "option_type": "C", "stock_price": 337.64, "utc_time": 1773338080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.64, "utc_time": 1773338080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.64, "utc_time": 1773338085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.64, "utc_time": 1773338085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.42, "utc_time": 1773338090000}, {"instrument": "AVGO", "mid_signal": 52695, "gamma_signal": -3908, "vega_signal": -7584, "option_type": "P", "stock_price": 337.42, "utc_time": 1773338090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.42, "utc_time": 1773338095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.42, "utc_time": 1773338095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.42, "utc_time": 1773338100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.42, "utc_time": 1773338100000}, {"instrument": "AVGO", "mid_signal": -28802, "gamma_signal": -2674, "vega_signal": -4932, "option_type": "C", "stock_price": 337.08, "utc_time": 1773338105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.42, "utc_time": 1773338105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.05, "utc_time": 1773338110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.05, "utc_time": 1773338110000}, {"instrument": "AVGO", "mid_signal": 33637, "gamma_signal": 32, "vega_signal": 36, "option_type": "C", "stock_price": 336.96, "utc_time": 1773338115000}, {"instrument": "AVGO", "mid_signal": -56371, "gamma_signal": 5824, "vega_signal": 11537, "option_type": "P", "stock_price": 336.96, "utc_time": 1773338115000}, {"instrument": "AVGO", "mid_signal": -16118, "gamma_signal": -1338, "vega_signal": -2523, "option_type": "C", "stock_price": 336.85, "utc_time": 1773338120000}, {"instrument": "AVGO", "mid_signal": -1687, "gamma_signal": 285, "vega_signal": 654, "option_type": "P", "stock_price": 336.85, "utc_time": 1773338120000}, {"instrument": "AVGO", "mid_signal": -9184, "gamma_signal": -1555, "vega_signal": -2769, "option_type": "C", "stock_price": 336.91, "utc_time": 1773338125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.91, "utc_time": 1773338125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.91, "utc_time": 1773338130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.91, "utc_time": 1773338130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.91, "utc_time": 1773338135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.91, "utc_time": 1773338135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.61, "utc_time": 1773338140000}, {"instrument": "AVGO", "mid_signal": -106187, "gamma_signal": 11244, "vega_signal": 22475, "option_type": "P", "stock_price": 336.61, "utc_time": 1773338140000}, {"instrument": "AVGO", "mid_signal": 19040, "gamma_signal": 2379, "vega_signal": 4284, "option_type": "C", "stock_price": 336.89, "utc_time": 1773338145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.79, "utc_time": 1773338145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.89, "utc_time": 1773338150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.89, "utc_time": 1773338150000}, {"instrument": "AVGO", "mid_signal": 1067, "gamma_signal": 224, "vega_signal": 451, "option_type": "C", "stock_price": 336.89, "utc_time": 1773338155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.89, "utc_time": 1773338155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.89, "utc_time": 1773338160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.89, "utc_time": 1773338160000}, {"instrument": "AVGO", "mid_signal": -19358, "gamma_signal": -1298, "vega_signal": -2413, "option_type": "C", "stock_price": 336.92, "utc_time": 1773338165000}, {"instrument": "AVGO", "mid_signal": -232213, "gamma_signal": 13320, "vega_signal": 26248, "option_type": "P", "stock_price": 336.93, "utc_time": 1773338165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.97, "utc_time": 1773338170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.97, "utc_time": 1773338170000}, {"instrument": "AVGO", "mid_signal": -115159, "gamma_signal": -6414, "vega_signal": -11275, "option_type": "C", "stock_price": 336.92, "utc_time": 1773338175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.92, "utc_time": 1773338175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.92, "utc_time": 1773338180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.92, "utc_time": 1773338180000}, {"instrument": "AVGO", "mid_signal": 4592, "gamma_signal": 777, "vega_signal": 1385, "option_type": "C", "stock_price": 336.92, "utc_time": 1773338185000}, {"instrument": "AVGO", "mid_signal": -28514, "gamma_signal": 2597, "vega_signal": 4961, "option_type": "P", "stock_price": 336.87, "utc_time": 1773338185000}, {"instrument": "AVGO", "mid_signal": -5659, "gamma_signal": -1001, "vega_signal": -1835, "option_type": "C", "stock_price": 336.87, "utc_time": 1773338190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.87, "utc_time": 1773338190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.87, "utc_time": 1773338195000}, {"instrument": "AVGO", "mid_signal": -2414, "gamma_signal": 386, "vega_signal": 866, "option_type": "P", "stock_price": 336.87, "utc_time": 1773338195000}, {"instrument": "AVGO", "mid_signal": -6701, "gamma_signal": -998, "vega_signal": -1768, "option_type": "C", "stock_price": 336.87, "utc_time": 1773338200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.87, "utc_time": 1773338200000}, {"instrument": "AVGO", "mid_signal": 32220, "gamma_signal": 2675, "vega_signal": 5044, "option_type": "C", "stock_price": 336.685, "utc_time": 1773338205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.685, "utc_time": 1773338205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.685, "utc_time": 1773338210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.685, "utc_time": 1773338210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.73, "utc_time": 1773338215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773338215000}, {"instrument": "AVGO", "mid_signal": 59749, "gamma_signal": 7498, "vega_signal": 13328, "option_type": "C", "stock_price": 336.8, "utc_time": 1773338220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773338220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.8, "utc_time": 1773338225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.8, "utc_time": 1773338225000}, {"instrument": "AVGO", "mid_signal": 23027, "gamma_signal": 1282, "vega_signal": 2255, "option_type": "C", "stock_price": 336.85, "utc_time": 1773338230000}, {"instrument": "AVGO", "mid_signal": -6301, "gamma_signal": 837, "vega_signal": 1702, "option_type": "P", "stock_price": 336.845, "utc_time": 1773338230000}, {"instrument": "AVGO", "mid_signal": 9521, "gamma_signal": 1190, "vega_signal": 2142, "option_type": "C", "stock_price": 336.94, "utc_time": 1773338235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.85, "utc_time": 1773338235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.94, "utc_time": 1773338240000}, {"instrument": "AVGO", "mid_signal": 11276, "gamma_signal": -1165, "vega_signal": -2308, "option_type": "P", "stock_price": 337.01, "utc_time": 1773338240000}, {"instrument": "AVGO", "mid_signal": 32260, "gamma_signal": 2678, "vega_signal": 5051, "option_type": "C", "stock_price": 337.1, "utc_time": 1773338245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.98, "utc_time": 1773338245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.1, "utc_time": 1773338250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.1, "utc_time": 1773338250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.07, "utc_time": 1773338255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.07, "utc_time": 1773338255000}, {"instrument": "AVGO", "mid_signal": -4594, "gamma_signal": -778, "vega_signal": -1385, "option_type": "C", "stock_price": 337.07, "utc_time": 1773338260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.07, "utc_time": 1773338260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.05, "utc_time": 1773338265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.05, "utc_time": 1773338265000}, {"instrument": "AVGO", "mid_signal": -10349, "gamma_signal": -1803, "vega_signal": -3311, "option_type": "C", "stock_price": 337.05, "utc_time": 1773338270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.05, "utc_time": 1773338270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.05, "utc_time": 1773338275000}, {"instrument": "AVGO", "mid_signal": -2390, "gamma_signal": 417, "vega_signal": 990, "option_type": "P", "stock_price": 337.05, "utc_time": 1773338275000}, {"instrument": "AVGO", "mid_signal": -16127, "gamma_signal": -1339, "vega_signal": -2525, "option_type": "C", "stock_price": 337.05, "utc_time": 1773338280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.05, "utc_time": 1773338280000}, {"instrument": "AVGO", "mid_signal": 15451, "gamma_signal": 2822, "vega_signal": 5471, "option_type": "C", "stock_price": 337.3, "utc_time": 1773338285000}, {"instrument": "AVGO", "mid_signal": -6309, "gamma_signal": 838, "vega_signal": 1705, "option_type": "P", "stock_price": 337.3, "utc_time": 1773338285000}, {"instrument": "AVGO", "mid_signal": 257778, "gamma_signal": 37339, "vega_signal": 66273, "option_type": "C", "stock_price": 337.45, "utc_time": 1773338290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.4, "utc_time": 1773338290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.45, "utc_time": 1773338295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.45, "utc_time": 1773338295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.29, "utc_time": 1773338300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.29, "utc_time": 1773338300000}, {"instrument": "AVGO", "mid_signal": 6713, "gamma_signal": 1000, "vega_signal": 1771, "option_type": "C", "stock_price": 337.5, "utc_time": 1773338305000}, {"instrument": "AVGO", "mid_signal": 35126, "gamma_signal": -2605, "vega_signal": -5055, "option_type": "P", "stock_price": 337.38, "utc_time": 1773338305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773338310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773338310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773338315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773338315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773338320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773338320000}, {"instrument": "AVGO", "mid_signal": 9201, "gamma_signal": 1557, "vega_signal": 2774, "option_type": "C", "stock_price": 337.51, "utc_time": 1773338325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.51, "utc_time": 1773338325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773338330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773338330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773338335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773338335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773338340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773338340000}, {"instrument": "AVGO", "mid_signal": 103696, "gamma_signal": 17466, "vega_signal": 31008, "option_type": "C", "stock_price": 337.32, "utc_time": 1773338345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.59, "utc_time": 1773338345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.32, "utc_time": 1773338350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773338350000}, {"instrument": "AVGO", "mid_signal": -38126, "gamma_signal": -4764, "vega_signal": -8579, "option_type": "C", "stock_price": 337.3, "utc_time": 1773338355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1773338355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.3, "utc_time": 1773338360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1773338360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.39, "utc_time": 1773338365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.39, "utc_time": 1773338365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.28, "utc_time": 1773338370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.28, "utc_time": 1773338370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.34, "utc_time": 1773338375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.34, "utc_time": 1773338375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.24, "utc_time": 1773338380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.24, "utc_time": 1773338380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.22, "utc_time": 1773338385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.22, "utc_time": 1773338385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.22, "utc_time": 1773338390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.22, "utc_time": 1773338390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.225, "utc_time": 1773338395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.225, "utc_time": 1773338395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.28, "utc_time": 1773338400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.28, "utc_time": 1773338400000}, {"instrument": "AVGO", "mid_signal": 12223, "gamma_signal": 2550, "vega_signal": 5403, "option_type": "C", "stock_price": 337.28, "utc_time": 1773338405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.35, "utc_time": 1773338405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.32, "utc_time": 1773338410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773338410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.12, "utc_time": 1773338415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.12, "utc_time": 1773338415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.135, "utc_time": 1773338420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.135, "utc_time": 1773338420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.15, "utc_time": 1773338425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.15, "utc_time": 1773338425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.1, "utc_time": 1773338430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.1, "utc_time": 1773338430000}, {"instrument": "AVGO", "mid_signal": -16137, "gamma_signal": -1340, "vega_signal": -2526, "option_type": "C", "stock_price": 337.25, "utc_time": 1773338435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.1, "utc_time": 1773338435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.1, "utc_time": 1773338440000}, {"instrument": "AVGO", "mid_signal": -14267, "gamma_signal": 1299, "vega_signal": 2482, "option_type": "P", "stock_price": 337.1, "utc_time": 1773338440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.1, "utc_time": 1773338445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.1, "utc_time": 1773338445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.06, "utc_time": 1773338450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.06, "utc_time": 1773338450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.19, "utc_time": 1773338455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.19, "utc_time": 1773338455000}, {"instrument": "AVGO", "mid_signal": -16135, "gamma_signal": -1339, "vega_signal": -2526, "option_type": "C", "stock_price": 337.21, "utc_time": 1773338460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.27, "utc_time": 1773338460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.24, "utc_time": 1773338465000}, {"instrument": "AVGO", "mid_signal": 52669, "gamma_signal": -3906, "vega_signal": -7580, "option_type": "P", "stock_price": 337.25, "utc_time": 1773338465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.25, "utc_time": 1773338470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.25, "utc_time": 1773338470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.2, "utc_time": 1773338475000}, {"instrument": "AVGO", "mid_signal": 4716, "gamma_signal": -664, "vega_signal": -1410, "option_type": "P", "stock_price": 337.2, "utc_time": 1773338475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.2, "utc_time": 1773338480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.2, "utc_time": 1773338480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.2, "utc_time": 1773338485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.2, "utc_time": 1773338485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.21, "utc_time": 1773338490000}, {"instrument": "AVGO", "mid_signal": 14271, "gamma_signal": -1300, "vega_signal": -2483, "option_type": "P", "stock_price": 337.2, "utc_time": 1773338490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.2, "utc_time": 1773338495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.2, "utc_time": 1773338495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.2, "utc_time": 1773338500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.2, "utc_time": 1773338500000}, {"instrument": "AVGO", "mid_signal": -19489, "gamma_signal": -1324, "vega_signal": -2481, "option_type": "C", "stock_price": 337.16, "utc_time": 1773338505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.16, "utc_time": 1773338505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.1, "utc_time": 1773338510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.1, "utc_time": 1773338510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.05, "utc_time": 1773338515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.05, "utc_time": 1773338515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.045, "utc_time": 1773338520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.045, "utc_time": 1773338520000}, {"instrument": "AVGO", "mid_signal": 16401, "gamma_signal": 1399, "vega_signal": 2659, "option_type": "C", "stock_price": 337.54, "utc_time": 1773338525000}, {"instrument": "AVGO", "mid_signal": 12153, "gamma_signal": -1320, "vega_signal": -2688, "option_type": "P", "stock_price": 337.54, "utc_time": 1773338525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.54, "utc_time": 1773338530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.54, "utc_time": 1773338530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.54, "utc_time": 1773338535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.54, "utc_time": 1773338535000}, {"instrument": "AVGO", "mid_signal": -19062, "gamma_signal": -2382, "vega_signal": -4289, "option_type": "C", "stock_price": 337.28, "utc_time": 1773338540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.28, "utc_time": 1773338540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.28, "utc_time": 1773338545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.28, "utc_time": 1773338545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.17, "utc_time": 1773338550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.17, "utc_time": 1773338550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.19, "utc_time": 1773338555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.19, "utc_time": 1773338555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.06, "utc_time": 1773338560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.06, "utc_time": 1773338560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.13, "utc_time": 1773338565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.13, "utc_time": 1773338565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.13, "utc_time": 1773338570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.13, "utc_time": 1773338570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.13, "utc_time": 1773338575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.13, "utc_time": 1773338575000}, {"instrument": "AVGO", "mid_signal": -4597, "gamma_signal": -778, "vega_signal": -1386, "option_type": "C", "stock_price": 337.27, "utc_time": 1773338580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.27, "utc_time": 1773338580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.27, "utc_time": 1773338585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.27, "utc_time": 1773338585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.27, "utc_time": 1773338590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.27, "utc_time": 1773338590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.07, "utc_time": 1773338595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.07, "utc_time": 1773338595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.225, "utc_time": 1773338600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.225, "utc_time": 1773338600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.225, "utc_time": 1773338605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.225, "utc_time": 1773338605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.225, "utc_time": 1773338610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.225, "utc_time": 1773338610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.225, "utc_time": 1773338615000}, {"instrument": "AVGO", "mid_signal": -126098, "gamma_signal": 16752, "vega_signal": 34071, "option_type": "P", "stock_price": 337.06, "utc_time": 1773338615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.06, "utc_time": 1773338620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.06, "utc_time": 1773338620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.03, "utc_time": 1773338625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.03, "utc_time": 1773338625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.29, "utc_time": 1773338630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.29, "utc_time": 1773338630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.27, "utc_time": 1773338635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.27, "utc_time": 1773338635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.29, "utc_time": 1773338640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.29, "utc_time": 1773338640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.29, "utc_time": 1773338645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.29, "utc_time": 1773338645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.27, "utc_time": 1773338650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.27, "utc_time": 1773338650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.27, "utc_time": 1773338655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.27, "utc_time": 1773338655000}, {"instrument": "AVGO", "mid_signal": 33682, "gamma_signal": 25, "vega_signal": 31, "option_type": "C", "stock_price": 337.33, "utc_time": 1773338660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.27, "utc_time": 1773338660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.32, "utc_time": 1773338665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773338665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.32, "utc_time": 1773338670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773338670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.3, "utc_time": 1773338675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1773338675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.3, "utc_time": 1773338680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1773338680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.06, "utc_time": 1773338685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.06, "utc_time": 1773338685000}, {"instrument": "AVGO", "mid_signal": -16126, "gamma_signal": -1339, "vega_signal": -2525, "option_type": "C", "stock_price": 337.02, "utc_time": 1773338690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.02, "utc_time": 1773338690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.94, "utc_time": 1773338695000}, {"instrument": "AVGO", "mid_signal": -49212, "gamma_signal": 3838, "vega_signal": 7384, "option_type": "P", "stock_price": 336.91, "utc_time": 1773338695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.79, "utc_time": 1773338700000}, {"instrument": "AVGO", "mid_signal": -160122, "gamma_signal": 22546, "vega_signal": 47886, "option_type": "P", "stock_price": 336.71, "utc_time": 1773338700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.71, "utc_time": 1773338705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.71, "utc_time": 1773338705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1773338710000}, {"instrument": "AVGO", "mid_signal": -14251, "gamma_signal": 1298, "vega_signal": 2479, "option_type": "P", "stock_price": 336.73, "utc_time": 1773338710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.83, "utc_time": 1773338715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1773338715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.83, "utc_time": 1773338720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1773338720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.83, "utc_time": 1773338725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1773338725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.83, "utc_time": 1773338730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1773338730000}, {"instrument": "AVGO", "mid_signal": -12647, "gamma_signal": -1333, "vega_signal": -2402, "option_type": "C", "stock_price": 336.72, "utc_time": 1773338735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1773338735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.72, "utc_time": 1773338740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.72, "utc_time": 1773338740000}, {"instrument": "AVGO", "mid_signal": 16113, "gamma_signal": 1338, "vega_signal": 2523, "option_type": "C", "stock_price": 336.76, "utc_time": 1773338745000}, {"instrument": "AVGO", "mid_signal": -4710, "gamma_signal": 663, "vega_signal": 1409, "option_type": "P", "stock_price": 336.76, "utc_time": 1773338745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.76, "utc_time": 1773338750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.76, "utc_time": 1773338750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.79, "utc_time": 1773338755000}, {"instrument": "AVGO", "mid_signal": -9124, "gamma_signal": 1095, "vega_signal": 2274, "option_type": "P", "stock_price": 336.79, "utc_time": 1773338755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.79, "utc_time": 1773338760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.79, "utc_time": 1773338760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.67, "utc_time": 1773338765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.67, "utc_time": 1773338765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.65, "utc_time": 1773338770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.65, "utc_time": 1773338770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.67, "utc_time": 1773338775000}, {"instrument": "AVGO", "mid_signal": -6298, "gamma_signal": 837, "vega_signal": 1702, "option_type": "P", "stock_price": 336.67, "utc_time": 1773338775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.63, "utc_time": 1773338780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.63, "utc_time": 1773338780000}, {"instrument": "AVGO", "mid_signal": -1067, "gamma_signal": -223, "vega_signal": -451, "option_type": "C", "stock_price": 336.65, "utc_time": 1773338785000}, {"instrument": "AVGO", "mid_signal": -17525, "gamma_signal": 1300, "vega_signal": 2522, "option_type": "P", "stock_price": 336.65, "utc_time": 1773338785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.69, "utc_time": 1773338790000}, {"instrument": "AVGO", "mid_signal": -1685, "gamma_signal": 284, "vega_signal": 654, "option_type": "P", "stock_price": 336.54, "utc_time": 1773338790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773338795000}, {"instrument": "AVGO", "mid_signal": -11260, "gamma_signal": 1163, "vega_signal": 2305, "option_type": "P", "stock_price": 336.54, "utc_time": 1773338795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.59, "utc_time": 1773338800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.59, "utc_time": 1773338800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.59, "utc_time": 1773338805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.59, "utc_time": 1773338805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.59, "utc_time": 1773338810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.59, "utc_time": 1773338810000}, {"instrument": "AVGO", "mid_signal": -32216, "gamma_signal": -2674, "vega_signal": -5044, "option_type": "C", "stock_price": 336.65, "utc_time": 1773338815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773338815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.65, "utc_time": 1773338820000}, {"instrument": "AVGO", "mid_signal": 21968, "gamma_signal": -3143, "vega_signal": -6752, "option_type": "P", "stock_price": 336.81, "utc_time": 1773338820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.88, "utc_time": 1773338825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.88, "utc_time": 1773338825000}, {"instrument": "AVGO", "mid_signal": -9523, "gamma_signal": -1190, "vega_signal": -2143, "option_type": "C", "stock_price": 336.99, "utc_time": 1773338830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.94, "utc_time": 1773338830000}, {"instrument": "AVGO", "mid_signal": 16127, "gamma_signal": 1339, "vega_signal": 2525, "option_type": "C", "stock_price": 337.04, "utc_time": 1773338835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.99, "utc_time": 1773338835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.04, "utc_time": 1773338840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.04, "utc_time": 1773338840000}, {"instrument": "AVGO", "mid_signal": -21618, "gamma_signal": -4036, "vega_signal": -7302, "option_type": "C", "stock_price": 337.12, "utc_time": 1773338845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.04, "utc_time": 1773338845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.18, "utc_time": 1773338850000}, {"instrument": "AVGO", "mid_signal": 795630, "gamma_signal": -58358, "vega_signal": -113407, "option_type": "P", "stock_price": 337.22, "utc_time": 1773338850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.28, "utc_time": 1773338855000}, {"instrument": "AVGO", "mid_signal": 6313, "gamma_signal": -839, "vega_signal": -1706, "option_type": "P", "stock_price": 337.5, "utc_time": 1773338855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773338860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773338860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.55, "utc_time": 1773338865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.55, "utc_time": 1773338865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.555, "utc_time": 1773338870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.555, "utc_time": 1773338870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.56, "utc_time": 1773338875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.56, "utc_time": 1773338875000}, {"instrument": "AVGO", "mid_signal": 25692, "gamma_signal": 2533, "vega_signal": 4675, "option_type": "C", "stock_price": 337.58, "utc_time": 1773338880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773338880000}, {"instrument": "AVGO", "mid_signal": 19363, "gamma_signal": 2772, "vega_signal": 4967, "option_type": "C", "stock_price": 337.87, "utc_time": 1773338885000}, {"instrument": "AVGO", "mid_signal": 6228, "gamma_signal": -312, "vega_signal": -345, "option_type": "P", "stock_price": 337.87, "utc_time": 1773338885000}, {"instrument": "AVGO", "mid_signal": 16160, "gamma_signal": 1342, "vega_signal": 2530, "option_type": "C", "stock_price": 337.73, "utc_time": 1773338890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.73, "utc_time": 1773338890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.73, "utc_time": 1773338895000}, {"instrument": "AVGO", "mid_signal": 8657, "gamma_signal": -1010, "vega_signal": -2045, "option_type": "P", "stock_price": 337.74, "utc_time": 1773338895000}, {"instrument": "AVGO", "mid_signal": 41883, "gamma_signal": 3877, "vega_signal": 7211, "option_type": "C", "stock_price": 337.92, "utc_time": 1773338900000}, {"instrument": "AVGO", "mid_signal": 6318, "gamma_signal": -839, "vega_signal": -1707, "option_type": "P", "stock_price": 337.785, "utc_time": 1773338900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.92, "utc_time": 1773338905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.92, "utc_time": 1773338905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773338910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.8, "utc_time": 1773338910000}, {"instrument": "AVGO", "mid_signal": -2138, "gamma_signal": -422, "vega_signal": -789, "option_type": "C", "stock_price": 337.87, "utc_time": 1773338915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.87, "utc_time": 1773338915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.91, "utc_time": 1773338920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.91, "utc_time": 1773338920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.84, "utc_time": 1773338925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.84, "utc_time": 1773338925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773338930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.8, "utc_time": 1773338930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.86, "utc_time": 1773338935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.86, "utc_time": 1773338935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.825, "utc_time": 1773338940000}, {"instrument": "AVGO", "mid_signal": -2421, "gamma_signal": 387, "vega_signal": 868, "option_type": "P", "stock_price": 337.825, "utc_time": 1773338940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.825, "utc_time": 1773338945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.825, "utc_time": 1773338945000}, {"instrument": "AVGO", "mid_signal": 9544, "gamma_signal": 1193, "vega_signal": 2147, "option_type": "C", "stock_price": 337.74, "utc_time": 1773338950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.74, "utc_time": 1773338950000}, {"instrument": "AVGO", "mid_signal": -195128, "gamma_signal": -13258, "vega_signal": -24840, "option_type": "C", "stock_price": 337.58, "utc_time": 1773338955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.74, "utc_time": 1773338955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.58, "utc_time": 1773338960000}, {"instrument": "AVGO", "mid_signal": 293671, "gamma_signal": -30339, "vega_signal": -60102, "option_type": "P", "stock_price": 337.58, "utc_time": 1773338960000}, {"instrument": "AVGO", "mid_signal": 92332, "gamma_signal": 5142, "vega_signal": 9040, "option_type": "C", "stock_price": 337.67, "utc_time": 1773338965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.58, "utc_time": 1773338965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.67, "utc_time": 1773338970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.67, "utc_time": 1773338970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.67, "utc_time": 1773338975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.67, "utc_time": 1773338975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.67, "utc_time": 1773338980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.67, "utc_time": 1773338980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.67, "utc_time": 1773338985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.67, "utc_time": 1773338985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.67, "utc_time": 1773338990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.67, "utc_time": 1773338990000}, {"instrument": "AVGO", "mid_signal": 19074, "gamma_signal": 2383, "vega_signal": 4292, "option_type": "C", "stock_price": 337.5, "utc_time": 1773338995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773338995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.42, "utc_time": 1773339000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.42, "utc_time": 1773339000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.42, "utc_time": 1773339005000}, {"instrument": "AVGO", "mid_signal": -174, "gamma_signal": 21, "vega_signal": 94, "option_type": "P", "stock_price": 337.37, "utc_time": 1773339005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.37, "utc_time": 1773339010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1773339010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.37, "utc_time": 1773339015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1773339015000}, {"instrument": "AVGO", "mid_signal": -16143, "gamma_signal": -1340, "vega_signal": -2527, "option_type": "C", "stock_price": 337.37, "utc_time": 1773339020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1773339020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.37, "utc_time": 1773339025000}, {"instrument": "AVGO", "mid_signal": 33864, "gamma_signal": -3499, "vega_signal": -6931, "option_type": "P", "stock_price": 337.37, "utc_time": 1773339025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.37, "utc_time": 1773339030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1773339030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.42, "utc_time": 1773339035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.42, "utc_time": 1773339035000}, {"instrument": "AVGO", "mid_signal": -3494, "gamma_signal": -2568, "vega_signal": -4452, "option_type": "C", "stock_price": 337.48, "utc_time": 1773339040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.495, "utc_time": 1773339040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.48, "utc_time": 1773339045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.48, "utc_time": 1773339045000}, {"instrument": "AVGO", "mid_signal": -16402, "gamma_signal": -1399, "vega_signal": -2659, "option_type": "C", "stock_price": 337.56, "utc_time": 1773339050000}, {"instrument": "AVGO", "mid_signal": -14281, "gamma_signal": 1301, "vega_signal": 2484, "option_type": "P", "stock_price": 337.43, "utc_time": 1773339050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.56, "utc_time": 1773339055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.56, "utc_time": 1773339055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.56, "utc_time": 1773339060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.56, "utc_time": 1773339060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.59, "utc_time": 1773339065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.59, "utc_time": 1773339065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773339070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773339070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773339075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773339075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773339080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773339080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773339085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773339085000}, {"instrument": "AVGO", "mid_signal": 38167, "gamma_signal": 4769, "vega_signal": 8588, "option_type": "C", "stock_price": 337.66, "utc_time": 1773339090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773339090000}, {"instrument": "AVGO", "mid_signal": 27691, "gamma_signal": 2065, "vega_signal": 3648, "option_type": "C", "stock_price": 337.75, "utc_time": 1773339095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.66, "utc_time": 1773339095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.75, "utc_time": 1773339100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.75, "utc_time": 1773339100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.71, "utc_time": 1773339105000}, {"instrument": "AVGO", "mid_signal": 6317, "gamma_signal": -839, "vega_signal": -1707, "option_type": "P", "stock_price": 337.71, "utc_time": 1773339105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.71, "utc_time": 1773339110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.71, "utc_time": 1773339110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773339115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773339115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773339120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773339120000}, {"instrument": "AVGO", "mid_signal": 13805, "gamma_signal": 2337, "vega_signal": 4162, "option_type": "C", "stock_price": 337.6, "utc_time": 1773339125000}, {"instrument": "AVGO", "mid_signal": -8652, "gamma_signal": 1009, "vega_signal": 2044, "option_type": "P", "stock_price": 337.55, "utc_time": 1773339125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.55, "utc_time": 1773339130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.55, "utc_time": 1773339130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.55, "utc_time": 1773339135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.55, "utc_time": 1773339135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.51, "utc_time": 1773339140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.51, "utc_time": 1773339140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.38, "utc_time": 1773339145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.38, "utc_time": 1773339145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.37, "utc_time": 1773339150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1773339150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.42, "utc_time": 1773339155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.42, "utc_time": 1773339155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.42, "utc_time": 1773339160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.42, "utc_time": 1773339160000}, {"instrument": "AVGO", "mid_signal": 22996, "gamma_signal": 3892, "vega_signal": 6934, "option_type": "C", "stock_price": 337.42, "utc_time": 1773339165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.42, "utc_time": 1773339165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.42, "utc_time": 1773339170000}, {"instrument": "AVGO", "mid_signal": -142834, "gamma_signal": 13010, "vega_signal": 24849, "option_type": "P", "stock_price": 337.49, "utc_time": 1773339170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773339175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773339175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773339180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773339180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.53, "utc_time": 1773339185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.53, "utc_time": 1773339185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773339190000}, {"instrument": "AVGO", "mid_signal": -4721, "gamma_signal": 665, "vega_signal": 1412, "option_type": "P", "stock_price": 337.5, "utc_time": 1773339190000}, {"instrument": "AVGO", "mid_signal": 1431, "gamma_signal": 299, "vega_signal": 573, "option_type": "C", "stock_price": 337.3, "utc_time": 1773339195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1773339195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.3, "utc_time": 1773339200000}, {"instrument": "AVGO", "mid_signal": 1689, "gamma_signal": -285, "vega_signal": -655, "option_type": "P", "stock_price": 337.3, "utc_time": 1773339200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.3, "utc_time": 1773339205000}, {"instrument": "AVGO", "mid_signal": 117018, "gamma_signal": -15667, "vega_signal": -32015, "option_type": "P", "stock_price": 337.59, "utc_time": 1773339205000}, {"instrument": "AVGO", "mid_signal": -23022, "gamma_signal": -3897, "vega_signal": -6942, "option_type": "C", "stock_price": 337.8, "utc_time": 1773339210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.8, "utc_time": 1773339210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.69, "utc_time": 1773339215000}, {"instrument": "AVGO", "mid_signal": 8655, "gamma_signal": -1010, "vega_signal": -2045, "option_type": "P", "stock_price": 337.69, "utc_time": 1773339215000}, {"instrument": "AVGO", "mid_signal": -16165, "gamma_signal": -1342, "vega_signal": -2531, "option_type": "C", "stock_price": 337.83, "utc_time": 1773339220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.69, "utc_time": 1773339220000}, {"instrument": "AVGO", "mid_signal": 18423, "gamma_signal": 3118, "vega_signal": 5555, "option_type": "C", "stock_price": 337.91, "utc_time": 1773339225000}, {"instrument": "AVGO", "mid_signal": -143042, "gamma_signal": 13029, "vega_signal": 24885, "option_type": "P", "stock_price": 337.98, "utc_time": 1773339225000}, {"instrument": "AVGO", "mid_signal": 143682, "gamma_signal": 17161, "vega_signal": 30941, "option_type": "C", "stock_price": 338, "utc_time": 1773339230000}, {"instrument": "AVGO", "mid_signal": 143050, "gamma_signal": -13029, "vega_signal": -24886, "option_type": "P", "stock_price": 338, "utc_time": 1773339230000}, {"instrument": "AVGO", "mid_signal": -80867, "gamma_signal": -6713, "vega_signal": -12661, "option_type": "C", "stock_price": 338.01, "utc_time": 1773339235000}, {"instrument": "AVGO", "mid_signal": -1199, "gamma_signal": 209, "vega_signal": 496, "option_type": "P", "stock_price": 337.99, "utc_time": 1773339235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.99, "utc_time": 1773339240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.99, "utc_time": 1773339240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.95, "utc_time": 1773339245000}, {"instrument": "AVGO", "mid_signal": 3385, "gamma_signal": -571, "vega_signal": -1313, "option_type": "P", "stock_price": 337.98, "utc_time": 1773339245000}, {"instrument": "AVGO", "mid_signal": 9550, "gamma_signal": 1193, "vega_signal": 2149, "option_type": "C", "stock_price": 337.96, "utc_time": 1773339250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.04, "utc_time": 1773339250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.99, "utc_time": 1773339255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.99, "utc_time": 1773339255000}, {"instrument": "AVGO", "mid_signal": 74254, "gamma_signal": 6565, "vega_signal": 12279, "option_type": "C", "stock_price": 338.05, "utc_time": 1773339260000}, {"instrument": "AVGO", "mid_signal": 11309, "gamma_signal": -1168, "vega_signal": -2314, "option_type": "P", "stock_price": 337.985, "utc_time": 1773339260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.1, "utc_time": 1773339265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.1, "utc_time": 1773339265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.11, "utc_time": 1773339270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.11, "utc_time": 1773339270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.095, "utc_time": 1773339275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.095, "utc_time": 1773339275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.15, "utc_time": 1773339280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.15, "utc_time": 1773339280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.02, "utc_time": 1773339285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.02, "utc_time": 1773339285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.95, "utc_time": 1773339290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.95, "utc_time": 1773339290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.81, "utc_time": 1773339295000}, {"instrument": "AVGO", "mid_signal": 11303, "gamma_signal": -1168, "vega_signal": -2313, "option_type": "P", "stock_price": 337.81, "utc_time": 1773339295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773339300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.76, "utc_time": 1773339300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.93, "utc_time": 1773339305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.93, "utc_time": 1773339305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.06, "utc_time": 1773339310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.06, "utc_time": 1773339310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.06, "utc_time": 1773339315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.06, "utc_time": 1773339315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.06, "utc_time": 1773339320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.06, "utc_time": 1773339320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.97, "utc_time": 1773339325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.97, "utc_time": 1773339325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.08, "utc_time": 1773339330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.08, "utc_time": 1773339330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.1, "utc_time": 1773339335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.1, "utc_time": 1773339335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.1, "utc_time": 1773339340000}, {"instrument": "AVGO", "mid_signal": -6324, "gamma_signal": 840, "vega_signal": 1709, "option_type": "P", "stock_price": 338.1, "utc_time": 1773339340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.1, "utc_time": 1773339345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.1, "utc_time": 1773339345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.98, "utc_time": 1773339350000}, {"instrument": "AVGO", "mid_signal": 12644, "gamma_signal": -1680, "vega_signal": -3416, "option_type": "P", "stock_price": 337.98, "utc_time": 1773339350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.98, "utc_time": 1773339355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.98, "utc_time": 1773339355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.94, "utc_time": 1773339360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.94, "utc_time": 1773339360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.96, "utc_time": 1773339365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.96, "utc_time": 1773339365000}, {"instrument": "AVGO", "mid_signal": -19533, "gamma_signal": -1327, "vega_signal": -2487, "option_type": "C", "stock_price": 337.935, "utc_time": 1773339370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.96, "utc_time": 1773339370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.935, "utc_time": 1773339375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.935, "utc_time": 1773339375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.875, "utc_time": 1773339380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.875, "utc_time": 1773339380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.95, "utc_time": 1773339385000}, {"instrument": "AVGO", "mid_signal": -6322, "gamma_signal": 840, "vega_signal": 1708, "option_type": "P", "stock_price": 337.98, "utc_time": 1773339385000}, {"instrument": "AVGO", "mid_signal": 9549, "gamma_signal": 1193, "vega_signal": 2149, "option_type": "C", "stock_price": 337.91, "utc_time": 1773339390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.98, "utc_time": 1773339390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.91, "utc_time": 1773339395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.91, "utc_time": 1773339395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.83, "utc_time": 1773339400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773339400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.86, "utc_time": 1773339405000}, {"instrument": "AVGO", "mid_signal": 3454, "gamma_signal": -516, "vega_signal": -1133, "option_type": "P", "stock_price": 337.86, "utc_time": 1773339405000}, {"instrument": "AVGO", "mid_signal": -16163, "gamma_signal": -1342, "vega_signal": -2531, "option_type": "C", "stock_price": 337.8, "utc_time": 1773339410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.86, "utc_time": 1773339410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773339415000}, {"instrument": "AVGO", "mid_signal": 3453, "gamma_signal": -516, "vega_signal": -1133, "option_type": "P", "stock_price": 337.72, "utc_time": 1773339415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.72, "utc_time": 1773339420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.72, "utc_time": 1773339420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.72, "utc_time": 1773339425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.72, "utc_time": 1773339425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.74, "utc_time": 1773339430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.74, "utc_time": 1773339430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.725, "utc_time": 1773339435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.725, "utc_time": 1773339435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.71, "utc_time": 1773339440000}, {"instrument": "AVGO", "mid_signal": -155806, "gamma_signal": 18177, "vega_signal": 36805, "option_type": "P", "stock_price": 337.71, "utc_time": 1773339440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.71, "utc_time": 1773339445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.71, "utc_time": 1773339445000}, {"instrument": "AVGO", "mid_signal": -6714, "gamma_signal": -1000, "vega_signal": -1771, "option_type": "C", "stock_price": 337.57, "utc_time": 1773339450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773339450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773339455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773339455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773339460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773339460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.59, "utc_time": 1773339465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.59, "utc_time": 1773339465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.67, "utc_time": 1773339470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.67, "utc_time": 1773339470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.67, "utc_time": 1773339475000}, {"instrument": "AVGO", "mid_signal": -6316, "gamma_signal": 839, "vega_signal": 1707, "option_type": "P", "stock_price": 337.67, "utc_time": 1773339475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.67, "utc_time": 1773339480000}, {"instrument": "AVGO", "mid_signal": -18947, "gamma_signal": 2517, "vega_signal": 5119, "option_type": "P", "stock_price": 337.64, "utc_time": 1773339480000}, {"instrument": "AVGO", "mid_signal": 4602, "gamma_signal": 779, "vega_signal": 1388, "option_type": "C", "stock_price": 337.64, "utc_time": 1773339485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.64, "utc_time": 1773339485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.64, "utc_time": 1773339490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.64, "utc_time": 1773339490000}, {"instrument": "AVGO", "mid_signal": -95378, "gamma_signal": -11918, "vega_signal": -21461, "option_type": "C", "stock_price": 337.52, "utc_time": 1773339495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.64, "utc_time": 1773339495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.52, "utc_time": 1773339500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.52, "utc_time": 1773339500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.69, "utc_time": 1773339505000}, {"instrument": "AVGO", "mid_signal": 6318, "gamma_signal": -839, "vega_signal": -1707, "option_type": "P", "stock_price": 337.77, "utc_time": 1773339505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.82, "utc_time": 1773339510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.82, "utc_time": 1773339510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.82, "utc_time": 1773339515000}, {"instrument": "AVGO", "mid_signal": -6319, "gamma_signal": 840, "vega_signal": 1707, "option_type": "P", "stock_price": 337.82, "utc_time": 1773339515000}, {"instrument": "AVGO", "mid_signal": -6189, "gamma_signal": -1156, "vega_signal": -2091, "option_type": "C", "stock_price": 337.82, "utc_time": 1773339520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.82, "utc_time": 1773339520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.83, "utc_time": 1773339525000}, {"instrument": "AVGO", "mid_signal": 2396, "gamma_signal": -418, "vega_signal": -992, "option_type": "P", "stock_price": 337.83, "utc_time": 1773339525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.77, "utc_time": 1773339530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.77, "utc_time": 1773339530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.77, "utc_time": 1773339535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.77, "utc_time": 1773339535000}, {"instrument": "AVGO", "mid_signal": -44796, "gamma_signal": -4920, "vega_signal": -8973, "option_type": "C", "stock_price": 337.77, "utc_time": 1773339540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.77, "utc_time": 1773339540000}, {"instrument": "AVGO", "mid_signal": 9547, "gamma_signal": 1193, "vega_signal": 2148, "option_type": "C", "stock_price": 337.83, "utc_time": 1773339545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.77, "utc_time": 1773339545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.83, "utc_time": 1773339550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773339550000}, {"instrument": "AVGO", "mid_signal": -2137, "gamma_signal": -422, "vega_signal": -789, "option_type": "C", "stock_price": 337.7, "utc_time": 1773339555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.79, "utc_time": 1773339555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.7, "utc_time": 1773339560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773339560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.78, "utc_time": 1773339565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.78, "utc_time": 1773339565000}, {"instrument": "AVGO", "mid_signal": -6716, "gamma_signal": -1001, "vega_signal": -1772, "option_type": "C", "stock_price": 337.67, "utc_time": 1773339570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.67, "utc_time": 1773339570000}, {"instrument": "AVGO", "mid_signal": 39043, "gamma_signal": 2653, "vega_signal": 4970, "option_type": "C", "stock_price": 337.73, "utc_time": 1773339575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.67, "utc_time": 1773339575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.73, "utc_time": 1773339580000}, {"instrument": "AVGO", "mid_signal": -868, "gamma_signal": 148, "vega_signal": 421, "option_type": "P", "stock_price": 337.73, "utc_time": 1773339580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.73, "utc_time": 1773339585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.73, "utc_time": 1773339585000}, {"instrument": "AVGO", "mid_signal": 6615, "gamma_signal": 149, "vega_signal": 383, "option_type": "C", "stock_price": 337.68, "utc_time": 1773339590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.68, "utc_time": 1773339590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.68, "utc_time": 1773339595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.68, "utc_time": 1773339595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773339600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.76, "utc_time": 1773339600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773339605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.76, "utc_time": 1773339605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.71, "utc_time": 1773339610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.71, "utc_time": 1773339610000}, {"instrument": "AVGO", "mid_signal": 12687, "gamma_signal": 1337, "vega_signal": 2410, "option_type": "C", "stock_price": 337.78, "utc_time": 1773339615000}, {"instrument": "AVGO", "mid_signal": 215, "gamma_signal": -28, "vega_signal": -114, "option_type": "P", "stock_price": 337.78, "utc_time": 1773339615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773339620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773339620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773339625000}, {"instrument": "AVGO", "mid_signal": -17575, "gamma_signal": 1303, "vega_signal": 2529, "option_type": "P", "stock_price": 337.6, "utc_time": 1773339625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773339630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773339630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.46, "utc_time": 1773339635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.46, "utc_time": 1773339635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.51, "utc_time": 1773339640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.51, "utc_time": 1773339640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.51, "utc_time": 1773339645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.51, "utc_time": 1773339645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.51, "utc_time": 1773339650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.51, "utc_time": 1773339650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.51, "utc_time": 1773339655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.51, "utc_time": 1773339655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.51, "utc_time": 1773339660000}, {"instrument": "AVGO", "mid_signal": -4721, "gamma_signal": 665, "vega_signal": 1412, "option_type": "P", "stock_price": 337.51, "utc_time": 1773339660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.36, "utc_time": 1773339665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.36, "utc_time": 1773339665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.39, "utc_time": 1773339670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.39, "utc_time": 1773339670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.39, "utc_time": 1773339675000}, {"instrument": "AVGO", "mid_signal": -1197, "gamma_signal": 220, "vega_signal": 555, "option_type": "P", "stock_price": 337.39, "utc_time": 1773339675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.39, "utc_time": 1773339680000}, {"instrument": "AVGO", "mid_signal": -6899, "gamma_signal": 1030, "vega_signal": 2263, "option_type": "P", "stock_price": 337.39, "utc_time": 1773339680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.37, "utc_time": 1773339685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1773339685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.37, "utc_time": 1773339690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1773339690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.27, "utc_time": 1773339695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.27, "utc_time": 1773339695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.31, "utc_time": 1773339700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.31, "utc_time": 1773339700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.32, "utc_time": 1773339705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773339705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.32, "utc_time": 1773339710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773339710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.35, "utc_time": 1773339715000}, {"instrument": "AVGO", "mid_signal": 11287, "gamma_signal": -1166, "vega_signal": -2310, "option_type": "P", "stock_price": 337.35, "utc_time": 1773339715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.36, "utc_time": 1773339720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.36, "utc_time": 1773339720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.37, "utc_time": 1773339725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1773339725000}, {"instrument": "AVGO", "mid_signal": -19503, "gamma_signal": -1325, "vega_signal": -2483, "option_type": "C", "stock_price": 337.41, "utc_time": 1773339730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.39, "utc_time": 1773339730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.41, "utc_time": 1773339735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.41, "utc_time": 1773339735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.44, "utc_time": 1773339740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.44, "utc_time": 1773339740000}, {"instrument": "AVGO", "mid_signal": 175563, "gamma_signal": 11928, "vega_signal": 22349, "option_type": "C", "stock_price": 337.48, "utc_time": 1773339745000}, {"instrument": "AVGO", "mid_signal": -6312, "gamma_signal": 839, "vega_signal": 1705, "option_type": "P", "stock_price": 337.44, "utc_time": 1773339745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.48, "utc_time": 1773339750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.48, "utc_time": 1773339750000}, {"instrument": "AVGO", "mid_signal": 19513, "gamma_signal": 1326, "vega_signal": 2484, "option_type": "C", "stock_price": 337.59, "utc_time": 1773339755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.54, "utc_time": 1773339755000}, {"instrument": "AVGO", "mid_signal": -17089, "gamma_signal": -3373, "vega_signal": -6306, "option_type": "C", "stock_price": 337.59, "utc_time": 1773339760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.59, "utc_time": 1773339760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.58, "utc_time": 1773339765000}, {"instrument": "AVGO", "mid_signal": 51528, "gamma_signal": -5510, "vega_signal": -10960, "option_type": "P", "stock_price": 337.8, "utc_time": 1773339765000}, {"instrument": "AVGO", "mid_signal": 113106, "gamma_signal": 9390, "vega_signal": 17708, "option_type": "C", "stock_price": 337.69, "utc_time": 1773339770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.75, "utc_time": 1773339770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.69, "utc_time": 1773339775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.69, "utc_time": 1773339775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.53, "utc_time": 1773339780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.53, "utc_time": 1773339780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.51, "utc_time": 1773339785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.51, "utc_time": 1773339785000}, {"instrument": "AVGO", "mid_signal": -38040, "gamma_signal": -4008, "vega_signal": -7226, "option_type": "C", "stock_price": 337.6, "utc_time": 1773339790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.51, "utc_time": 1773339790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773339795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773339795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.56, "utc_time": 1773339800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.56, "utc_time": 1773339800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.58, "utc_time": 1773339805000}, {"instrument": "AVGO", "mid_signal": -17573, "gamma_signal": 1303, "vega_signal": 2529, "option_type": "P", "stock_price": 337.57, "utc_time": 1773339805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773339810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773339810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773339815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773339815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.64, "utc_time": 1773339820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.64, "utc_time": 1773339820000}, {"instrument": "AVGO", "mid_signal": 12678, "gamma_signal": 1336, "vega_signal": 2408, "option_type": "C", "stock_price": 337.55, "utc_time": 1773339825000}, {"instrument": "AVGO", "mid_signal": -17569, "gamma_signal": 1303, "vega_signal": 2529, "option_type": "P", "stock_price": 337.5, "utc_time": 1773339825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773339830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773339830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773339835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773339835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.55, "utc_time": 1773339840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.55, "utc_time": 1773339840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.66, "utc_time": 1773339845000}, {"instrument": "AVGO", "mid_signal": -498463, "gamma_signal": 51870, "vega_signal": 102843, "option_type": "P", "stock_price": 337.68, "utc_time": 1773339845000}, {"instrument": "AVGO", "mid_signal": 9543, "gamma_signal": 1192, "vega_signal": 2147, "option_type": "C", "stock_price": 337.715, "utc_time": 1773339850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.68, "utc_time": 1773339850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773339855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773339855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773339860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773339860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.63, "utc_time": 1773339865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.63, "utc_time": 1773339865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.66, "utc_time": 1773339870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.66, "utc_time": 1773339870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.66, "utc_time": 1773339875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.66, "utc_time": 1773339875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.66, "utc_time": 1773339880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.66, "utc_time": 1773339880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.72, "utc_time": 1773339885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.72, "utc_time": 1773339885000}, {"instrument": "AVGO", "mid_signal": 2136, "gamma_signal": 422, "vega_signal": 788, "option_type": "C", "stock_price": 337.6, "utc_time": 1773339890000}, {"instrument": "AVGO", "mid_signal": 48378, "gamma_signal": -7741, "vega_signal": -17356, "option_type": "P", "stock_price": 337.6, "utc_time": 1773339890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773339895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773339895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.58, "utc_time": 1773339900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.58, "utc_time": 1773339900000}, {"instrument": "AVGO", "mid_signal": -12676, "gamma_signal": -1336, "vega_signal": -2408, "option_type": "C", "stock_price": 337.48, "utc_time": 1773339905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.48, "utc_time": 1773339905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.48, "utc_time": 1773339910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.48, "utc_time": 1773339910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.48, "utc_time": 1773339915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.48, "utc_time": 1773339915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773339920000}, {"instrument": "AVGO", "mid_signal": -142839, "gamma_signal": 13010, "vega_signal": 24849, "option_type": "P", "stock_price": 337.5, "utc_time": 1773339920000}, {"instrument": "AVGO", "mid_signal": -144, "gamma_signal": -31, "vega_signal": -79, "option_type": "C", "stock_price": 337.5, "utc_time": 1773339925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773339925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773339930000}, {"instrument": "AVGO", "mid_signal": -8451, "gamma_signal": 1425, "vega_signal": 3277, "option_type": "P", "stock_price": 337.5, "utc_time": 1773339930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.53, "utc_time": 1773339935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.53, "utc_time": 1773339935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.63, "utc_time": 1773339940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.63, "utc_time": 1773339940000}, {"instrument": "AVGO", "mid_signal": -9543, "gamma_signal": -1192, "vega_signal": -2147, "option_type": "C", "stock_price": 337.7, "utc_time": 1773339945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773339945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.64, "utc_time": 1773339950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.64, "utc_time": 1773339950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.64, "utc_time": 1773339955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.64, "utc_time": 1773339955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.64, "utc_time": 1773339960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.64, "utc_time": 1773339960000}, {"instrument": "AVGO", "mid_signal": 9545, "gamma_signal": 1193, "vega_signal": 2148, "option_type": "C", "stock_price": 337.76, "utc_time": 1773339965000}, {"instrument": "AVGO", "mid_signal": 2420, "gamma_signal": -387, "vega_signal": -868, "option_type": "P", "stock_price": 337.76, "utc_time": 1773339965000}, {"instrument": "AVGO", "mid_signal": 16163, "gamma_signal": 1342, "vega_signal": 2531, "option_type": "C", "stock_price": 337.8, "utc_time": 1773339970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.76, "utc_time": 1773339970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773339975000}, {"instrument": "AVGO", "mid_signal": 8459, "gamma_signal": -1427, "vega_signal": -3280, "option_type": "P", "stock_price": 337.8, "utc_time": 1773339975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773339980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.8, "utc_time": 1773339980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773339985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.8, "utc_time": 1773339985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773339990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.8, "utc_time": 1773339990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.73, "utc_time": 1773339995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.73, "utc_time": 1773339995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773340000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773340000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.64, "utc_time": 1773340005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.64, "utc_time": 1773340005000}, {"instrument": "AVGO", "mid_signal": -14977, "gamma_signal": -3137, "vega_signal": -6328, "option_type": "C", "stock_price": 337.64, "utc_time": 1773340010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.64, "utc_time": 1773340010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773340015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773340015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773340020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773340020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.72, "utc_time": 1773340025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.72, "utc_time": 1773340025000}, {"instrument": "AVGO", "mid_signal": 16158, "gamma_signal": 1341, "vega_signal": 2530, "option_type": "C", "stock_price": 337.68, "utc_time": 1773340030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.68, "utc_time": 1773340030000}, {"instrument": "AVGO", "mid_signal": 16163, "gamma_signal": 1342, "vega_signal": 2531, "option_type": "C", "stock_price": 337.8, "utc_time": 1773340035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.82, "utc_time": 1773340035000}, {"instrument": "AVGO", "mid_signal": 13816, "gamma_signal": 2338, "vega_signal": 4166, "option_type": "C", "stock_price": 337.87, "utc_time": 1773340040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.85, "utc_time": 1773340040000}, {"instrument": "AVGO", "mid_signal": -16167, "gamma_signal": -1342, "vega_signal": -2531, "option_type": "C", "stock_price": 337.87, "utc_time": 1773340045000}, {"instrument": "AVGO", "mid_signal": -18903, "gamma_signal": 2662, "vega_signal": 5653, "option_type": "P", "stock_price": 337.87, "utc_time": 1773340045000}, {"instrument": "AVGO", "mid_signal": -4606, "gamma_signal": -780, "vega_signal": -1389, "option_type": "C", "stock_price": 337.94, "utc_time": 1773340050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.87, "utc_time": 1773340050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.94, "utc_time": 1773340055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.94, "utc_time": 1773340055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.83, "utc_time": 1773340060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773340060000}, {"instrument": "AVGO", "mid_signal": 32339, "gamma_signal": 2685, "vega_signal": 5063, "option_type": "C", "stock_price": 337.93, "utc_time": 1773340065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.86, "utc_time": 1773340065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.93, "utc_time": 1773340070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.93, "utc_time": 1773340070000}, {"instrument": "AVGO", "mid_signal": 16173, "gamma_signal": 1343, "vega_signal": 2532, "option_type": "C", "stock_price": 338, "utc_time": 1773340075000}, {"instrument": "AVGO", "mid_signal": -1692, "gamma_signal": 285, "vega_signal": 656, "option_type": "P", "stock_price": 337.93, "utc_time": 1773340075000}, {"instrument": "AVGO", "mid_signal": 171359, "gamma_signal": 15073, "vega_signal": 28291, "option_type": "C", "stock_price": 338.16, "utc_time": 1773340080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773340080000}, {"instrument": "AVGO", "mid_signal": 16178, "gamma_signal": 1343, "vega_signal": 2533, "option_type": "C", "stock_price": 338.1, "utc_time": 1773340085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.1, "utc_time": 1773340085000}, {"instrument": "AVGO", "mid_signal": 161776, "gamma_signal": 13430, "vega_signal": 25328, "option_type": "C", "stock_price": 338.1, "utc_time": 1773340090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.1, "utc_time": 1773340090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.13, "utc_time": 1773340095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.13, "utc_time": 1773340095000}, {"instrument": "AVGO", "mid_signal": -162104, "gamma_signal": -31844, "vega_signal": -56904, "option_type": "C", "stock_price": 337.89, "utc_time": 1773340100000}, {"instrument": "AVGO", "mid_signal": -4709329, "gamma_signal": 703451, "vega_signal": 1545368, "option_type": "P", "stock_price": 338.04, "utc_time": 1773340100000}, {"instrument": "AVGO", "mid_signal": 57577, "gamma_signal": 7221, "vega_signal": 13050, "option_type": "C", "stock_price": 337.89, "utc_time": 1773340105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.89, "utc_time": 1773340105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.85, "utc_time": 1773340110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.85, "utc_time": 1773340110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.67, "utc_time": 1773340115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.67, "utc_time": 1773340115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.66, "utc_time": 1773340120000}, {"instrument": "AVGO", "mid_signal": -4724, "gamma_signal": 665, "vega_signal": 1413, "option_type": "P", "stock_price": 337.72, "utc_time": 1773340120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.72, "utc_time": 1773340125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.72, "utc_time": 1773340125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.7, "utc_time": 1773340130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773340130000}, {"instrument": "AVGO", "mid_signal": 130320, "gamma_signal": -681, "vega_signal": -1264, "option_type": "C", "stock_price": 337.82, "utc_time": 1773340135000}, {"instrument": "AVGO", "mid_signal": -37907, "gamma_signal": 5036, "vega_signal": 10242, "option_type": "P", "stock_price": 337.75, "utc_time": 1773340135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.82, "utc_time": 1773340140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.82, "utc_time": 1773340140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.82, "utc_time": 1773340145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.82, "utc_time": 1773340145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.82, "utc_time": 1773340150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.82, "utc_time": 1773340150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.81, "utc_time": 1773340155000}, {"instrument": "AVGO", "mid_signal": -2904, "gamma_signal": 416, "vega_signal": 1483, "option_type": "P", "stock_price": 337.81, "utc_time": 1773340155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.81, "utc_time": 1773340160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.81, "utc_time": 1773340160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.81, "utc_time": 1773340165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.81, "utc_time": 1773340165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.94, "utc_time": 1773340170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.94, "utc_time": 1773340170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.98, "utc_time": 1773340175000}, {"instrument": "AVGO", "mid_signal": 18909, "gamma_signal": -2662, "vega_signal": -5655, "option_type": "P", "stock_price": 337.98, "utc_time": 1773340175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.89, "utc_time": 1773340180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.89, "utc_time": 1773340180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773340185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773340185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.91, "utc_time": 1773340190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.91, "utc_time": 1773340190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.91, "utc_time": 1773340195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.91, "utc_time": 1773340195000}, {"instrument": "AVGO", "mid_signal": 38487, "gamma_signal": 7595, "vega_signal": 14203, "option_type": "C", "stock_price": 337.91, "utc_time": 1773340200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.91, "utc_time": 1773340200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.83, "utc_time": 1773340205000}, {"instrument": "AVGO", "mid_signal": -621686, "gamma_signal": 64227, "vega_signal": 127233, "option_type": "P", "stock_price": 337.83, "utc_time": 1773340205000}, {"instrument": "AVGO", "mid_signal": -6612, "gamma_signal": -148, "vega_signal": -381, "option_type": "C", "stock_price": 338, "utc_time": 1773340210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.78, "utc_time": 1773340210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773340215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773340215000}, {"instrument": "AVGO", "mid_signal": 16173, "gamma_signal": 1343, "vega_signal": 2532, "option_type": "C", "stock_price": 338, "utc_time": 1773340220000}, {"instrument": "AVGO", "mid_signal": 987, "gamma_signal": -176, "vega_signal": -471, "option_type": "P", "stock_price": 338, "utc_time": 1773340220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773340225000}, {"instrument": "AVGO", "mid_signal": 7175, "gamma_signal": -1069, "vega_signal": -2403, "option_type": "P", "stock_price": 338, "utc_time": 1773340225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773340230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773340230000}, {"instrument": "AVGO", "mid_signal": -65565, "gamma_signal": -707, "vega_signal": -850, "option_type": "C", "stock_price": 337.76, "utc_time": 1773340235000}, {"instrument": "AVGO", "mid_signal": -1391, "gamma_signal": 164, "vega_signal": 772, "option_type": "P", "stock_price": 337.76, "utc_time": 1773340235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773340240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.76, "utc_time": 1773340240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.71, "utc_time": 1773340245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.71, "utc_time": 1773340245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.73, "utc_time": 1773340250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.73, "utc_time": 1773340250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.77, "utc_time": 1773340255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.77, "utc_time": 1773340255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.81, "utc_time": 1773340260000}, {"instrument": "AVGO", "mid_signal": 8658, "gamma_signal": -1010, "vega_signal": -2045, "option_type": "P", "stock_price": 337.81, "utc_time": 1773340260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.75, "utc_time": 1773340265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.75, "utc_time": 1773340265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.75, "utc_time": 1773340270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.75, "utc_time": 1773340270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.88, "utc_time": 1773340275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.88, "utc_time": 1773340275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.88, "utc_time": 1773340280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.88, "utc_time": 1773340280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.87, "utc_time": 1773340285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.87, "utc_time": 1773340285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.84, "utc_time": 1773340290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.84, "utc_time": 1773340290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.84, "utc_time": 1773340295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.84, "utc_time": 1773340295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.84, "utc_time": 1773340300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.84, "utc_time": 1773340300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.72, "utc_time": 1773340305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.72, "utc_time": 1773340305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.7, "utc_time": 1773340310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773340310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.69, "utc_time": 1773340315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.69, "utc_time": 1773340315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.69, "utc_time": 1773340320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.69, "utc_time": 1773340320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.72, "utc_time": 1773340325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.72, "utc_time": 1773340325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.72, "utc_time": 1773340330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.72, "utc_time": 1773340330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.72, "utc_time": 1773340335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.72, "utc_time": 1773340335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773340340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.8, "utc_time": 1773340340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773340345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.8, "utc_time": 1773340345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773340350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.8, "utc_time": 1773340350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.83, "utc_time": 1773340355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773340355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.93, "utc_time": 1773340360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.93, "utc_time": 1773340360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.93, "utc_time": 1773340365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.93, "utc_time": 1773340365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.94, "utc_time": 1773340370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.94, "utc_time": 1773340370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.94, "utc_time": 1773340375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.94, "utc_time": 1773340375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.98, "utc_time": 1773340380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.98, "utc_time": 1773340380000}, {"instrument": "AVGO", "mid_signal": 16172, "gamma_signal": 1343, "vega_signal": 2532, "option_type": "C", "stock_price": 337.98, "utc_time": 1773340385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.98, "utc_time": 1773340385000}, {"instrument": "AVGO", "mid_signal": 35586, "gamma_signal": 6796, "vega_signal": 13471, "option_type": "C", "stock_price": 337.98, "utc_time": 1773340390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.98, "utc_time": 1773340390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.98, "utc_time": 1773340395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.98, "utc_time": 1773340395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.82, "utc_time": 1773340400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.82, "utc_time": 1773340400000}, {"instrument": "AVGO", "mid_signal": -16159, "gamma_signal": -1341, "vega_signal": -2530, "option_type": "C", "stock_price": 337.71, "utc_time": 1773340405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.71, "utc_time": 1773340405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.77, "utc_time": 1773340410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.77, "utc_time": 1773340410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.4, "utc_time": 1773340415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.4, "utc_time": 1773340415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.3, "utc_time": 1773340420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1773340420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.3, "utc_time": 1773340425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1773340425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.35, "utc_time": 1773340430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.35, "utc_time": 1773340430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.35, "utc_time": 1773340435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.35, "utc_time": 1773340435000}, {"instrument": "AVGO", "mid_signal": -65466, "gamma_signal": -706, "vega_signal": -849, "option_type": "C", "stock_price": 337.25, "utc_time": 1773340440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.35, "utc_time": 1773340440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.24, "utc_time": 1773340445000}, {"instrument": "AVGO", "mid_signal": -3448, "gamma_signal": 515, "vega_signal": 1131, "option_type": "P", "stock_price": 337.24, "utc_time": 1773340445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.23, "utc_time": 1773340450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.23, "utc_time": 1773340450000}, {"instrument": "AVGO", "mid_signal": -32263, "gamma_signal": -2678, "vega_signal": -5051, "option_type": "C", "stock_price": 337.14, "utc_time": 1773340455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.23, "utc_time": 1773340455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.14, "utc_time": 1773340460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.14, "utc_time": 1773340460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.36, "utc_time": 1773340465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.36, "utc_time": 1773340465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.36, "utc_time": 1773340470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.36, "utc_time": 1773340470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.31, "utc_time": 1773340475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.31, "utc_time": 1773340475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.31, "utc_time": 1773340480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.31, "utc_time": 1773340480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.21, "utc_time": 1773340485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.21, "utc_time": 1773340485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.2, "utc_time": 1773340490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.2, "utc_time": 1773340490000}, {"instrument": "AVGO", "mid_signal": 4267, "gamma_signal": 842, "vega_signal": 1575, "option_type": "C", "stock_price": 337.2, "utc_time": 1773340495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.2, "utc_time": 1773340495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.2, "utc_time": 1773340500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.2, "utc_time": 1773340500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.17, "utc_time": 1773340505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.17, "utc_time": 1773340505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.17, "utc_time": 1773340510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.17, "utc_time": 1773340510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.12, "utc_time": 1773340515000}, {"instrument": "AVGO", "mid_signal": 538, "gamma_signal": -61, "vega_signal": -306, "option_type": "P", "stock_price": 337.12, "utc_time": 1773340515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.25, "utc_time": 1773340520000}, {"instrument": "AVGO", "mid_signal": 139, "gamma_signal": -16, "vega_signal": -77, "option_type": "P", "stock_price": 337.25, "utc_time": 1773340520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.25, "utc_time": 1773340525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.25, "utc_time": 1773340525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.25, "utc_time": 1773340530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.25, "utc_time": 1773340530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.1, "utc_time": 1773340535000}, {"instrument": "AVGO", "mid_signal": -24121, "gamma_signal": 3602, "vega_signal": 7913, "option_type": "P", "stock_price": 337.02, "utc_time": 1773340535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337, "utc_time": 1773340540000}, {"instrument": "AVGO", "mid_signal": -4714, "gamma_signal": 664, "vega_signal": 1410, "option_type": "P", "stock_price": 337, "utc_time": 1773340540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337, "utc_time": 1773340545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337, "utc_time": 1773340545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337, "utc_time": 1773340550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337, "utc_time": 1773340550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.08, "utc_time": 1773340555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.08, "utc_time": 1773340555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.08, "utc_time": 1773340560000}, {"instrument": "AVGO", "mid_signal": -11278, "gamma_signal": 1165, "vega_signal": 2308, "option_type": "P", "stock_price": 337.08, "utc_time": 1773340560000}, {"instrument": "AVGO", "mid_signal": -190394, "gamma_signal": -23791, "vega_signal": -42840, "option_type": "C", "stock_price": 336.88, "utc_time": 1773340565000}, {"instrument": "AVGO", "mid_signal": 139, "gamma_signal": -16, "vega_signal": -77, "option_type": "P", "stock_price": 337.01, "utc_time": 1773340565000}, {"instrument": "AVGO", "mid_signal": -136214, "gamma_signal": -9255, "vega_signal": -17340, "option_type": "C", "stock_price": 336.65, "utc_time": 1773340570000}, {"instrument": "AVGO", "mid_signal": -15441, "gamma_signal": 1506, "vega_signal": 2973, "option_type": "P", "stock_price": 336.64, "utc_time": 1773340570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.65, "utc_time": 1773340575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.65, "utc_time": 1773340575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.65, "utc_time": 1773340580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.65, "utc_time": 1773340580000}, {"instrument": "AVGO", "mid_signal": -9175, "gamma_signal": -1553, "vega_signal": -2766, "option_type": "C", "stock_price": 336.56, "utc_time": 1773340585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.65, "utc_time": 1773340585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.56, "utc_time": 1773340590000}, {"instrument": "AVGO", "mid_signal": 21748, "gamma_signal": -2833, "vega_signal": -5677, "option_type": "P", "stock_price": 336.67, "utc_time": 1773340590000}, {"instrument": "AVGO", "mid_signal": -80363, "gamma_signal": -10652, "vega_signal": -19136, "option_type": "C", "stock_price": 336.67, "utc_time": 1773340595000}, {"instrument": "AVGO", "mid_signal": -17258, "gamma_signal": 2013, "vega_signal": 4077, "option_type": "P", "stock_price": 336.67, "utc_time": 1773340595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.67, "utc_time": 1773340600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.67, "utc_time": 1773340600000}, {"instrument": "AVGO", "mid_signal": -13213, "gamma_signal": 969, "vega_signal": 2053, "option_type": "C", "stock_price": 336.56, "utc_time": 1773340605000}, {"instrument": "AVGO", "mid_signal": -6553, "gamma_signal": 501, "vega_signal": 897, "option_type": "P", "stock_price": 336.55, "utc_time": 1773340605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.56, "utc_time": 1773340610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.56, "utc_time": 1773340610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.63, "utc_time": 1773340615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.63, "utc_time": 1773340615000}, {"instrument": "AVGO", "mid_signal": -5653, "gamma_signal": -1000, "vega_signal": -1833, "option_type": "C", "stock_price": 336.5, "utc_time": 1773340620000}, {"instrument": "AVGO", "mid_signal": -67559, "gamma_signal": 6980, "vega_signal": 13827, "option_type": "P", "stock_price": 336.53, "utc_time": 1773340620000}, {"instrument": "AVGO", "mid_signal": -16102, "gamma_signal": -1337, "vega_signal": -2521, "option_type": "C", "stock_price": 336.53, "utc_time": 1773340625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773340625000}, {"instrument": "AVGO", "mid_signal": -66938, "gamma_signal": -9972, "vega_signal": -17659, "option_type": "C", "stock_price": 336.53, "utc_time": 1773340630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773340630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1773340635000}, {"instrument": "AVGO", "mid_signal": -56320, "gamma_signal": 8371, "vega_signal": 18339, "option_type": "P", "stock_price": 336.53, "utc_time": 1773340635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1773340640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773340640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1773340645000}, {"instrument": "AVGO", "mid_signal": 6300, "gamma_signal": -837, "vega_signal": -1702, "option_type": "P", "stock_price": 336.81, "utc_time": 1773340645000}, {"instrument": "AVGO", "mid_signal": 246358, "gamma_signal": 14161, "vega_signal": 25066, "option_type": "C", "stock_price": 336.81, "utc_time": 1773340650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773340650000}, {"instrument": "AVGO", "mid_signal": -16116, "gamma_signal": -1338, "vega_signal": -2523, "option_type": "C", "stock_price": 336.81, "utc_time": 1773340655000}, {"instrument": "AVGO", "mid_signal": 11269, "gamma_signal": -1164, "vega_signal": -2306, "option_type": "P", "stock_price": 336.81, "utc_time": 1773340655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.81, "utc_time": 1773340660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773340660000}, {"instrument": "AVGO", "mid_signal": -47587, "gamma_signal": -5946, "vega_signal": -10707, "option_type": "C", "stock_price": 336.8, "utc_time": 1773340665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.8, "utc_time": 1773340665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.8, "utc_time": 1773340670000}, {"instrument": "AVGO", "mid_signal": 9423, "gamma_signal": -1327, "vega_signal": -2818, "option_type": "P", "stock_price": 336.84, "utc_time": 1773340670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.87, "utc_time": 1773340675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.87, "utc_time": 1773340675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.92, "utc_time": 1773340680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.92, "utc_time": 1773340680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.03, "utc_time": 1773340685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.03, "utc_time": 1773340685000}, {"instrument": "AVGO", "mid_signal": -113987, "gamma_signal": -16982, "vega_signal": -30071, "option_type": "C", "stock_price": 337.1, "utc_time": 1773340690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.1, "utc_time": 1773340690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.16, "utc_time": 1773340695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.16, "utc_time": 1773340695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.07, "utc_time": 1773340700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.07, "utc_time": 1773340700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.05, "utc_time": 1773340705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.05, "utc_time": 1773340705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.05, "utc_time": 1773340710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.05, "utc_time": 1773340710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.1, "utc_time": 1773340715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.1, "utc_time": 1773340715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.1, "utc_time": 1773340720000}, {"instrument": "AVGO", "mid_signal": 1778, "gamma_signal": -227, "vega_signal": -962, "option_type": "P", "stock_price": 337.1, "utc_time": 1773340720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.1, "utc_time": 1773340725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.1, "utc_time": 1773340725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.01, "utc_time": 1773340730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.01, "utc_time": 1773340730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.93, "utc_time": 1773340735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.93, "utc_time": 1773340735000}, {"instrument": "AVGO", "mid_signal": -134082, "gamma_signal": -19975, "vega_signal": -35372, "option_type": "C", "stock_price": 337.05, "utc_time": 1773340740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.93, "utc_time": 1773340740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.11, "utc_time": 1773340745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.11, "utc_time": 1773340745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.28, "utc_time": 1773340750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.28, "utc_time": 1773340750000}, {"instrument": "AVGO", "mid_signal": 29718, "gamma_signal": 5090, "vega_signal": 9105, "option_type": "C", "stock_price": 337.28, "utc_time": 1773340755000}, {"instrument": "AVGO", "mid_signal": -34872, "gamma_signal": 4487, "vega_signal": 9364, "option_type": "P", "stock_price": 337.28, "utc_time": 1773340755000}, {"instrument": "AVGO", "mid_signal": 16138, "gamma_signal": 1340, "vega_signal": 2527, "option_type": "C", "stock_price": 337.28, "utc_time": 1773340760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.28, "utc_time": 1773340760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.28, "utc_time": 1773340765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.28, "utc_time": 1773340765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.28, "utc_time": 1773340770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.28, "utc_time": 1773340770000}, {"instrument": "AVGO", "mid_signal": -16127, "gamma_signal": -1339, "vega_signal": -2525, "option_type": "C", "stock_price": 337.05, "utc_time": 1773340775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.13, "utc_time": 1773340775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.05, "utc_time": 1773340780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.05, "utc_time": 1773340780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.01, "utc_time": 1773340785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.01, "utc_time": 1773340785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.95, "utc_time": 1773340790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.95, "utc_time": 1773340790000}, {"instrument": "AVGO", "mid_signal": -4593, "gamma_signal": -777, "vega_signal": -1385, "option_type": "C", "stock_price": 336.95, "utc_time": 1773340795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.95, "utc_time": 1773340795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337, "utc_time": 1773340800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337, "utc_time": 1773340800000}, {"instrument": "AVGO", "mid_signal": 13406, "gamma_signal": 1997, "vega_signal": 3537, "option_type": "C", "stock_price": 337, "utc_time": 1773340805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337, "utc_time": 1773340805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.99, "utc_time": 1773340810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.99, "utc_time": 1773340810000}, {"instrument": "AVGO", "mid_signal": -114754, "gamma_signal": -9733, "vega_signal": -18328, "option_type": "C", "stock_price": 336.99, "utc_time": 1773340815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.99, "utc_time": 1773340815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.99, "utc_time": 1773340820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.99, "utc_time": 1773340820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.79, "utc_time": 1773340825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.79, "utc_time": 1773340825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.81, "utc_time": 1773340830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773340830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.81, "utc_time": 1773340835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773340835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.81, "utc_time": 1773340840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773340840000}, {"instrument": "AVGO", "mid_signal": 4591, "gamma_signal": 777, "vega_signal": 1384, "option_type": "C", "stock_price": 336.81, "utc_time": 1773340845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773340845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.81, "utc_time": 1773340850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773340850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.71, "utc_time": 1773340855000}, {"instrument": "AVGO", "mid_signal": 142504, "gamma_signal": -12980, "vega_signal": -24791, "option_type": "P", "stock_price": 336.71, "utc_time": 1773340855000}, {"instrument": "AVGO", "mid_signal": 19460, "gamma_signal": 1322, "vega_signal": 2477, "option_type": "C", "stock_price": 336.66, "utc_time": 1773340860000}, {"instrument": "AVGO", "mid_signal": -23544, "gamma_signal": 3315, "vega_signal": 7041, "option_type": "P", "stock_price": 336.66, "utc_time": 1773340860000}, {"instrument": "AVGO", "mid_signal": -64269, "gamma_signal": -10637, "vega_signal": -18682, "option_type": "C", "stock_price": 336.75, "utc_time": 1773340865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1773340865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.75, "utc_time": 1773340870000}, {"instrument": "AVGO", "mid_signal": -5060, "gamma_signal": 853, "vega_signal": 1962, "option_type": "P", "stock_price": 336.75, "utc_time": 1773340870000}, {"instrument": "AVGO", "mid_signal": 16113, "gamma_signal": 1338, "vega_signal": 2523, "option_type": "C", "stock_price": 336.75, "utc_time": 1773340875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1773340875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.75, "utc_time": 1773340880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1773340880000}, {"instrument": "AVGO", "mid_signal": -422217, "gamma_signal": -53050, "vega_signal": -95643, "option_type": "C", "stock_price": 336.81, "utc_time": 1773340885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1773340885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.81, "utc_time": 1773340890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773340890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.86, "utc_time": 1773340895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.86, "utc_time": 1773340895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.91, "utc_time": 1773340900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.91, "utc_time": 1773340900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.92, "utc_time": 1773340905000}, {"instrument": "AVGO", "mid_signal": -142593, "gamma_signal": 12988, "vega_signal": 24807, "option_type": "P", "stock_price": 336.92, "utc_time": 1773340905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.92, "utc_time": 1773340910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.92, "utc_time": 1773340910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.79, "utc_time": 1773340915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.79, "utc_time": 1773340915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.79, "utc_time": 1773340920000}, {"instrument": "AVGO", "mid_signal": 35084, "gamma_signal": -2602, "vega_signal": -5049, "option_type": "P", "stock_price": 336.98, "utc_time": 1773340920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.98, "utc_time": 1773340925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.98, "utc_time": 1773340925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337, "utc_time": 1773340930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337, "utc_time": 1773340930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.95, "utc_time": 1773340935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.95, "utc_time": 1773340935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.95, "utc_time": 1773340940000}, {"instrument": "AVGO", "mid_signal": -3445, "gamma_signal": 515, "vega_signal": 1130, "option_type": "P", "stock_price": 336.95, "utc_time": 1773340940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.95, "utc_time": 1773340945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.95, "utc_time": 1773340945000}, {"instrument": "AVGO", "mid_signal": 10662, "gamma_signal": 2104, "vega_signal": 3935, "option_type": "C", "stock_price": 336.99, "utc_time": 1773340950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.95, "utc_time": 1773340950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.94, "utc_time": 1773340955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.94, "utc_time": 1773340955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.94, "utc_time": 1773340960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.94, "utc_time": 1773340960000}, {"instrument": "AVGO", "mid_signal": 194799, "gamma_signal": 13235, "vega_signal": 24798, "option_type": "C", "stock_price": 337.01, "utc_time": 1773340965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.01, "utc_time": 1773340965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.01, "utc_time": 1773340970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.01, "utc_time": 1773340970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.01, "utc_time": 1773340975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.01, "utc_time": 1773340975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.01, "utc_time": 1773340980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.01, "utc_time": 1773340980000}, {"instrument": "AVGO", "mid_signal": -161245, "gamma_signal": -13386, "vega_signal": -25245, "option_type": "C", "stock_price": 336.99, "utc_time": 1773340985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.99, "utc_time": 1773340985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.99, "utc_time": 1773340990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.99, "utc_time": 1773340990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.99, "utc_time": 1773340995000}, {"instrument": "AVGO", "mid_signal": -3585, "gamma_signal": 626, "vega_signal": 1485, "option_type": "P", "stock_price": 336.99, "utc_time": 1773340995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.99, "utc_time": 1773341000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.99, "utc_time": 1773341000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.82, "utc_time": 1773341005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.82, "utc_time": 1773341005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.82, "utc_time": 1773341010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.82, "utc_time": 1773341010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.87, "utc_time": 1773341015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.87, "utc_time": 1773341015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.81, "utc_time": 1773341020000}, {"instrument": "AVGO", "mid_signal": -60331, "gamma_signal": 9654, "vega_signal": 21644, "option_type": "P", "stock_price": 336.81, "utc_time": 1773341020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.83, "utc_time": 1773341025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1773341025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.83, "utc_time": 1773341030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1773341030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.83, "utc_time": 1773341035000}, {"instrument": "AVGO", "mid_signal": 984, "gamma_signal": -176, "vega_signal": -469, "option_type": "P", "stock_price": 336.83, "utc_time": 1773341035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.83, "utc_time": 1773341040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1773341040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337, "utc_time": 1773341045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337, "utc_time": 1773341045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.02, "utc_time": 1773341050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.02, "utc_time": 1773341050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.95, "utc_time": 1773341055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.95, "utc_time": 1773341055000}, {"instrument": "AVGO", "mid_signal": -13400, "gamma_signal": -1996, "vega_signal": -3535, "option_type": "C", "stock_price": 336.84, "utc_time": 1773341060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.92, "utc_time": 1773341060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.84, "utc_time": 1773341065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.84, "utc_time": 1773341065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.84, "utc_time": 1773341070000}, {"instrument": "AVGO", "mid_signal": 984, "gamma_signal": -176, "vega_signal": -469, "option_type": "P", "stock_price": 336.84, "utc_time": 1773341070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.7, "utc_time": 1773341075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773341075000}, {"instrument": "AVGO", "mid_signal": -44714, "gamma_signal": -7502, "vega_signal": -13307, "option_type": "C", "stock_price": 336.68, "utc_time": 1773341080000}, {"instrument": "AVGO", "mid_signal": -13770, "gamma_signal": 2056, "vega_signal": 4517, "option_type": "P", "stock_price": 336.68, "utc_time": 1773341080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.68, "utc_time": 1773341085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773341085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.68, "utc_time": 1773341090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773341090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.71, "utc_time": 1773341095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.71, "utc_time": 1773341095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.71, "utc_time": 1773341100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.71, "utc_time": 1773341100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.9, "utc_time": 1773341105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.9, "utc_time": 1773341105000}, {"instrument": "AVGO", "mid_signal": -250, "gamma_signal": -58, "vega_signal": -130, "option_type": "C", "stock_price": 336.9, "utc_time": 1773341110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.9, "utc_time": 1773341110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.9, "utc_time": 1773341115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.9, "utc_time": 1773341115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.76, "utc_time": 1773341120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.76, "utc_time": 1773341120000}, {"instrument": "AVGO", "mid_signal": -33920, "gamma_signal": -6333, "vega_signal": -11457, "option_type": "C", "stock_price": 336.61, "utc_time": 1773341125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.79, "utc_time": 1773341125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.61, "utc_time": 1773341130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.61, "utc_time": 1773341130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.63, "utc_time": 1773341135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.63, "utc_time": 1773341135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.76, "utc_time": 1773341140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.76, "utc_time": 1773341140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1773341145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1773341145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1773341150000}, {"instrument": "AVGO", "mid_signal": -1686, "gamma_signal": 284, "vega_signal": 654, "option_type": "P", "stock_price": 336.66, "utc_time": 1773341150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1773341155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1773341155000}, {"instrument": "AVGO", "mid_signal": 9181, "gamma_signal": 1554, "vega_signal": 2768, "option_type": "C", "stock_price": 336.8, "utc_time": 1773341160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1773341160000}, {"instrument": "AVGO", "mid_signal": -12647, "gamma_signal": -1333, "vega_signal": -2402, "option_type": "C", "stock_price": 336.73, "utc_time": 1773341165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1773341165000}, {"instrument": "AVGO", "mid_signal": 6597, "gamma_signal": 149, "vega_signal": 382, "option_type": "C", "stock_price": 336.77, "utc_time": 1773341170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773341170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.77, "utc_time": 1773341175000}, {"instrument": "AVGO", "mid_signal": -639, "gamma_signal": 95, "vega_signal": 322, "option_type": "P", "stock_price": 336.77, "utc_time": 1773341175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.77, "utc_time": 1773341180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.77, "utc_time": 1773341180000}, {"instrument": "AVGO", "mid_signal": -4590, "gamma_signal": -777, "vega_signal": -1384, "option_type": "C", "stock_price": 336.76, "utc_time": 1773341185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773341185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.58, "utc_time": 1773341190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.58, "utc_time": 1773341190000}, {"instrument": "AVGO", "mid_signal": 20090, "gamma_signal": 2993, "vega_signal": 5300, "option_type": "C", "stock_price": 336.67, "utc_time": 1773341195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.61, "utc_time": 1773341195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.67, "utc_time": 1773341200000}, {"instrument": "AVGO", "mid_signal": 4824, "gamma_signal": -772, "vega_signal": -1731, "option_type": "P", "stock_price": 336.67, "utc_time": 1773341200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.73, "utc_time": 1773341205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773341205000}, {"instrument": "AVGO", "mid_signal": -19464, "gamma_signal": -1322, "vega_signal": -2478, "option_type": "C", "stock_price": 336.73, "utc_time": 1773341210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773341210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.73, "utc_time": 1773341215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773341215000}, {"instrument": "AVGO", "mid_signal": -8848, "gamma_signal": -1617, "vega_signal": -2956, "option_type": "C", "stock_price": 336.5, "utc_time": 1773341220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773341220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.5, "utc_time": 1773341225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1773341225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.46, "utc_time": 1773341230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.46, "utc_time": 1773341230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.46, "utc_time": 1773341235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.46, "utc_time": 1773341235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.58, "utc_time": 1773341240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.58, "utc_time": 1773341240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.58, "utc_time": 1773341245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.58, "utc_time": 1773341245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.58, "utc_time": 1773341250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.58, "utc_time": 1773341250000}, {"instrument": "AVGO", "mid_signal": 64400, "gamma_signal": 5346, "vega_signal": 10083, "option_type": "C", "stock_price": 336.48, "utc_time": 1773341255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.55, "utc_time": 1773341255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.48, "utc_time": 1773341260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.48, "utc_time": 1773341260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773341265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.54, "utc_time": 1773341265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1773341270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773341270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.57, "utc_time": 1773341275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.57, "utc_time": 1773341275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.61, "utc_time": 1773341280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.61, "utc_time": 1773341280000}, {"instrument": "AVGO", "mid_signal": 38052, "gamma_signal": 4755, "vega_signal": 8562, "option_type": "C", "stock_price": 336.64, "utc_time": 1773341285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.62, "utc_time": 1773341285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.64, "utc_time": 1773341290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.64, "utc_time": 1773341290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.7, "utc_time": 1773341295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773341295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.7, "utc_time": 1773341300000}, {"instrument": "AVGO", "mid_signal": -883291, "gamma_signal": 80452, "vega_signal": 153664, "option_type": "P", "stock_price": 336.62, "utc_time": 1773341300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.62, "utc_time": 1773341305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.62, "utc_time": 1773341305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.62, "utc_time": 1773341310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.62, "utc_time": 1773341310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.68, "utc_time": 1773341315000}, {"instrument": "AVGO", "mid_signal": -8629, "gamma_signal": 1007, "vega_signal": 2038, "option_type": "P", "stock_price": 336.68, "utc_time": 1773341315000}, {"instrument": "AVGO", "mid_signal": 159669, "gamma_signal": 13075, "vega_signal": 24649, "option_type": "C", "stock_price": 336.68, "utc_time": 1773341320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773341320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.68, "utc_time": 1773341325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773341325000}, {"instrument": "AVGO", "mid_signal": -2130, "gamma_signal": -420, "vega_signal": -786, "option_type": "C", "stock_price": 336.69, "utc_time": 1773341330000}, {"instrument": "AVGO", "mid_signal": -3446, "gamma_signal": 515, "vega_signal": 1132, "option_type": "P", "stock_price": 336.69, "utc_time": 1773341330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.69, "utc_time": 1773341335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.69, "utc_time": 1773341335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.615, "utc_time": 1773341340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.615, "utc_time": 1773341340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.615, "utc_time": 1773341345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.615, "utc_time": 1773341345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1773341350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1773341350000}, {"instrument": "AVGO", "mid_signal": -9512, "gamma_signal": -1189, "vega_signal": -2140, "option_type": "C", "stock_price": 336.62, "utc_time": 1773341355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.62, "utc_time": 1773341355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.55, "utc_time": 1773341360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.55, "utc_time": 1773341360000}, {"instrument": "AVGO", "mid_signal": -9245, "gamma_signal": -1726, "vega_signal": -3123, "option_type": "C", "stock_price": 336.4, "utc_time": 1773341365000}, {"instrument": "AVGO", "mid_signal": -2410, "gamma_signal": 386, "vega_signal": 865, "option_type": "P", "stock_price": 336.4, "utc_time": 1773341365000}, {"instrument": "AVGO", "mid_signal": -17798, "gamma_signal": -2101, "vega_signal": -3631, "option_type": "C", "stock_price": 336.4, "utc_time": 1773341370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.4, "utc_time": 1773341370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.4, "utc_time": 1773341375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.4, "utc_time": 1773341375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1773341380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773341380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1773341385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773341385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1773341390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773341390000}, {"instrument": "AVGO", "mid_signal": -6694, "gamma_signal": -997, "vega_signal": -1766, "option_type": "C", "stock_price": 336.53, "utc_time": 1773341395000}, {"instrument": "AVGO", "mid_signal": -11260, "gamma_signal": 1163, "vega_signal": 2304, "option_type": "P", "stock_price": 336.53, "utc_time": 1773341395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1773341400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773341400000}, {"instrument": "AVGO", "mid_signal": 38060, "gamma_signal": 4756, "vega_signal": 8564, "option_type": "C", "stock_price": 336.71, "utc_time": 1773341405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.6, "utc_time": 1773341405000}, {"instrument": "AVGO", "mid_signal": 16114, "gamma_signal": 1338, "vega_signal": 2523, "option_type": "C", "stock_price": 336.78, "utc_time": 1773341410000}, {"instrument": "AVGO", "mid_signal": 8630, "gamma_signal": -1007, "vega_signal": -2039, "option_type": "P", "stock_price": 336.71, "utc_time": 1773341410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773341415000}, {"instrument": "AVGO", "mid_signal": -25896, "gamma_signal": 3021, "vega_signal": 6117, "option_type": "P", "stock_price": 336.78, "utc_time": 1773341415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.71, "utc_time": 1773341420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.71, "utc_time": 1773341420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773341425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773341425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773341430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773341430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.63, "utc_time": 1773341435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.63, "utc_time": 1773341435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.57, "utc_time": 1773341440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.57, "utc_time": 1773341440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.63, "utc_time": 1773341445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.63, "utc_time": 1773341445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.69, "utc_time": 1773341450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.69, "utc_time": 1773341450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.69, "utc_time": 1773341455000}, {"instrument": "AVGO", "mid_signal": 4826, "gamma_signal": -772, "vega_signal": -1732, "option_type": "P", "stock_price": 336.81, "utc_time": 1773341455000}, {"instrument": "AVGO", "mid_signal": 1068, "gamma_signal": 224, "vega_signal": 451, "option_type": "C", "stock_price": 336.92, "utc_time": 1773341460000}, {"instrument": "AVGO", "mid_signal": 263, "gamma_signal": -36, "vega_signal": -136, "option_type": "P", "stock_price": 337, "utc_time": 1773341460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337, "utc_time": 1773341465000}, {"instrument": "AVGO", "mid_signal": 45737, "gamma_signal": -6311, "vega_signal": -13613, "option_type": "P", "stock_price": 336.97, "utc_time": 1773341465000}, {"instrument": "AVGO", "mid_signal": 16125, "gamma_signal": 1339, "vega_signal": 2525, "option_type": "C", "stock_price": 337.01, "utc_time": 1773341470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.97, "utc_time": 1773341470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.01, "utc_time": 1773341475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.01, "utc_time": 1773341475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.01, "utc_time": 1773341480000}, {"instrument": "AVGO", "mid_signal": 2415, "gamma_signal": -386, "vega_signal": -866, "option_type": "P", "stock_price": 337.05, "utc_time": 1773341480000}, {"instrument": "AVGO", "mid_signal": 19482, "gamma_signal": 1324, "vega_signal": 2480, "option_type": "C", "stock_price": 337.05, "utc_time": 1773341485000}, {"instrument": "AVGO", "mid_signal": 13154, "gamma_signal": -2087, "vega_signal": -4683, "option_type": "P", "stock_price": 337.05, "utc_time": 1773341485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.05, "utc_time": 1773341490000}, {"instrument": "AVGO", "mid_signal": 11277, "gamma_signal": -1165, "vega_signal": -2308, "option_type": "P", "stock_price": 337.03, "utc_time": 1773341490000}, {"instrument": "AVGO", "mid_signal": 179160, "gamma_signal": 30324, "vega_signal": 54021, "option_type": "C", "stock_price": 337.03, "utc_time": 1773341495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.03, "utc_time": 1773341495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.03, "utc_time": 1773341500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.03, "utc_time": 1773341500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.09, "utc_time": 1773341505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.09, "utc_time": 1773341505000}, {"instrument": "AVGO", "mid_signal": -1067, "gamma_signal": -224, "vega_signal": -451, "option_type": "C", "stock_price": 336.87, "utc_time": 1773341510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.87, "utc_time": 1773341510000}, {"instrument": "AVGO", "mid_signal": 4591, "gamma_signal": 777, "vega_signal": 1384, "option_type": "C", "stock_price": 336.84, "utc_time": 1773341515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.84, "utc_time": 1773341515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.84, "utc_time": 1773341520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.84, "utc_time": 1773341520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.92, "utc_time": 1773341525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.92, "utc_time": 1773341525000}, {"instrument": "AVGO", "mid_signal": 4592, "gamma_signal": 777, "vega_signal": 1385, "option_type": "C", "stock_price": 336.92, "utc_time": 1773341530000}, {"instrument": "AVGO", "mid_signal": -2414, "gamma_signal": 386, "vega_signal": 866, "option_type": "P", "stock_price": 336.92, "utc_time": 1773341530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.74, "utc_time": 1773341535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.74, "utc_time": 1773341535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.74, "utc_time": 1773341540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.74, "utc_time": 1773341540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.73, "utc_time": 1773341545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773341545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.69, "utc_time": 1773341550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.69, "utc_time": 1773341550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.65, "utc_time": 1773341555000}, {"instrument": "AVGO", "mid_signal": -6296, "gamma_signal": 836, "vega_signal": 1701, "option_type": "P", "stock_price": 336.56, "utc_time": 1773341555000}, {"instrument": "AVGO", "mid_signal": 203, "gamma_signal": 46, "vega_signal": 108, "option_type": "C", "stock_price": 336.63, "utc_time": 1773341560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.48, "utc_time": 1773341560000}, {"instrument": "AVGO", "mid_signal": -16108, "gamma_signal": -1337, "vega_signal": -2522, "option_type": "C", "stock_price": 336.65, "utc_time": 1773341565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.59, "utc_time": 1773341565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.65, "utc_time": 1773341570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.65, "utc_time": 1773341570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.65, "utc_time": 1773341575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.65, "utc_time": 1773341575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.51, "utc_time": 1773341580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.51, "utc_time": 1773341580000}, {"instrument": "AVGO", "mid_signal": -2129, "gamma_signal": -420, "vega_signal": -786, "option_type": "C", "stock_price": 336.48, "utc_time": 1773341585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.48, "utc_time": 1773341585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.48, "utc_time": 1773341590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.48, "utc_time": 1773341590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.61, "utc_time": 1773341595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.61, "utc_time": 1773341595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.7, "utc_time": 1773341600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773341600000}, {"instrument": "AVGO", "mid_signal": 17234, "gamma_signal": 2336, "vega_signal": 4272, "option_type": "C", "stock_price": 336.78, "utc_time": 1773341605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.65, "utc_time": 1773341605000}, {"instrument": "AVGO", "mid_signal": -4590, "gamma_signal": -777, "vega_signal": -1384, "option_type": "C", "stock_price": 336.78, "utc_time": 1773341610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773341610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773341615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773341615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773341620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773341620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773341625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773341625000}, {"instrument": "AVGO", "mid_signal": -16104, "gamma_signal": -1337, "vega_signal": -2521, "option_type": "C", "stock_price": 336.56, "utc_time": 1773341630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.57, "utc_time": 1773341630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.56, "utc_time": 1773341635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.56, "utc_time": 1773341635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.69, "utc_time": 1773341640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.69, "utc_time": 1773341640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.69, "utc_time": 1773341645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.69, "utc_time": 1773341645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.69, "utc_time": 1773341650000}, {"instrument": "AVGO", "mid_signal": -1194, "gamma_signal": 209, "vega_signal": 495, "option_type": "P", "stock_price": 336.69, "utc_time": 1773341650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.71, "utc_time": 1773341655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.71, "utc_time": 1773341655000}, {"instrument": "AVGO", "mid_signal": 16115, "gamma_signal": 1338, "vega_signal": 2523, "option_type": "C", "stock_price": 336.795, "utc_time": 1773341660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.795, "utc_time": 1773341660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.795, "utc_time": 1773341665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.795, "utc_time": 1773341665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.7, "utc_time": 1773341670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773341670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.7, "utc_time": 1773341675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773341675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.7, "utc_time": 1773341680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773341680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.83, "utc_time": 1773341685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1773341685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.91, "utc_time": 1773341690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.91, "utc_time": 1773341690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.91, "utc_time": 1773341695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.91, "utc_time": 1773341695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.91, "utc_time": 1773341700000}, {"instrument": "AVGO", "mid_signal": 1194, "gamma_signal": -209, "vega_signal": -495, "option_type": "P", "stock_price": 336.75, "utc_time": 1773341700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.75, "utc_time": 1773341705000}, {"instrument": "AVGO", "mid_signal": -45594, "gamma_signal": 4729, "vega_signal": 9495, "option_type": "P", "stock_price": 336.75, "utc_time": 1773341705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.75, "utc_time": 1773341710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1773341710000}, {"instrument": "AVGO", "mid_signal": -53574, "gamma_signal": -7981, "vega_signal": -14133, "option_type": "C", "stock_price": 336.68, "utc_time": 1773341715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773341715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.7, "utc_time": 1773341720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773341720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.8, "utc_time": 1773341725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.8, "utc_time": 1773341725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.81, "utc_time": 1773341730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773341730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.81, "utc_time": 1773341735000}, {"instrument": "AVGO", "mid_signal": -11269, "gamma_signal": 1164, "vega_signal": 2306, "option_type": "P", "stock_price": 336.81, "utc_time": 1773341735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.81, "utc_time": 1773341740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773341740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1773341745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773341745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1773341750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773341750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.6, "utc_time": 1773341755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.6, "utc_time": 1773341755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.62, "utc_time": 1773341760000}, {"instrument": "AVGO", "mid_signal": -42741, "gamma_signal": 3893, "vega_signal": 7435, "option_type": "P", "stock_price": 336.625, "utc_time": 1773341760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.625, "utc_time": 1773341765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.625, "utc_time": 1773341765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773341770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.54, "utc_time": 1773341770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773341775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.54, "utc_time": 1773341775000}, {"instrument": "AVGO", "mid_signal": -16100, "gamma_signal": -1337, "vega_signal": -2521, "option_type": "C", "stock_price": 336.47, "utc_time": 1773341780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.47, "utc_time": 1773341780000}, {"instrument": "AVGO", "mid_signal": -16100, "gamma_signal": -1337, "vega_signal": -2521, "option_type": "C", "stock_price": 336.47, "utc_time": 1773341785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.47, "utc_time": 1773341785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.43, "utc_time": 1773341790000}, {"instrument": "AVGO", "mid_signal": 4820, "gamma_signal": -771, "vega_signal": -1729, "option_type": "P", "stock_price": 336.35, "utc_time": 1773341790000}, {"instrument": "AVGO", "mid_signal": -6690, "gamma_signal": -997, "vega_signal": -1765, "option_type": "C", "stock_price": 336.35, "utc_time": 1773341795000}, {"instrument": "AVGO", "mid_signal": 491, "gamma_signal": -88, "vega_signal": -234, "option_type": "P", "stock_price": 336.35, "utc_time": 1773341795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.35, "utc_time": 1773341800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.35, "utc_time": 1773341800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.39, "utc_time": 1773341805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.39, "utc_time": 1773341805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.45, "utc_time": 1773341810000}, {"instrument": "AVGO", "mid_signal": -3440, "gamma_signal": 514, "vega_signal": 1128, "option_type": "P", "stock_price": 336.45, "utc_time": 1773341810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.35, "utc_time": 1773341815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.35, "utc_time": 1773341815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.42, "utc_time": 1773341820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.42, "utc_time": 1773341820000}, {"instrument": "AVGO", "mid_signal": -19017, "gamma_signal": -2376, "vega_signal": -4279, "option_type": "C", "stock_price": 336.48, "utc_time": 1773341825000}, {"instrument": "AVGO", "mid_signal": 6294, "gamma_signal": -836, "vega_signal": -1701, "option_type": "P", "stock_price": 336.48, "utc_time": 1773341825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.48, "utc_time": 1773341830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.48, "utc_time": 1773341830000}, {"instrument": "AVGO", "mid_signal": -16099, "gamma_signal": -1336, "vega_signal": -2520, "option_type": "C", "stock_price": 336.45, "utc_time": 1773341835000}, {"instrument": "AVGO", "mid_signal": 3440, "gamma_signal": -514, "vega_signal": -1128, "option_type": "P", "stock_price": 336.45, "utc_time": 1773341835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.45, "utc_time": 1773341840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.45, "utc_time": 1773341840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.48, "utc_time": 1773341845000}, {"instrument": "AVGO", "mid_signal": -534, "gamma_signal": 60, "vega_signal": 325, "option_type": "P", "stock_price": 336.48, "utc_time": 1773341845000}, {"instrument": "AVGO", "mid_signal": 16100, "gamma_signal": 1337, "vega_signal": 2521, "option_type": "C", "stock_price": 336.47, "utc_time": 1773341850000}, {"instrument": "AVGO", "mid_signal": -13890, "gamma_signal": 1714, "vega_signal": 3474, "option_type": "P", "stock_price": 336.62, "utc_time": 1773341850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.58, "utc_time": 1773341855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.58, "utc_time": 1773341855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.58, "utc_time": 1773341860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.58, "utc_time": 1773341860000}, {"instrument": "AVGO", "mid_signal": 18354, "gamma_signal": 3107, "vega_signal": 5534, "option_type": "C", "stock_price": 336.64, "utc_time": 1773341865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.58, "utc_time": 1773341865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.62, "utc_time": 1773341870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.62, "utc_time": 1773341870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1773341875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773341875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1773341880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773341880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1773341885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773341885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.61, "utc_time": 1773341890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.61, "utc_time": 1773341890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.43, "utc_time": 1773341895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.43, "utc_time": 1773341895000}, {"instrument": "AVGO", "mid_signal": -6690, "gamma_signal": -997, "vega_signal": -1765, "option_type": "C", "stock_price": 336.35, "utc_time": 1773341900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.35, "utc_time": 1773341900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.35, "utc_time": 1773341905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.35, "utc_time": 1773341905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.35, "utc_time": 1773341910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.35, "utc_time": 1773341910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.44, "utc_time": 1773341915000}, {"instrument": "AVGO", "mid_signal": -3440, "gamma_signal": 514, "vega_signal": 1128, "option_type": "P", "stock_price": 336.44, "utc_time": 1773341915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.44, "utc_time": 1773341920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.44, "utc_time": 1773341920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.44, "utc_time": 1773341925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.44, "utc_time": 1773341925000}, {"instrument": "AVGO", "mid_signal": -73747, "gamma_signal": -5681, "vega_signal": -10828, "option_type": "C", "stock_price": 336.21, "utc_time": 1773341930000}, {"instrument": "AVGO", "mid_signal": -33457, "gamma_signal": 3123, "vega_signal": 6228, "option_type": "P", "stock_price": 336.19, "utc_time": 1773341930000}, {"instrument": "AVGO", "mid_signal": 5037088, "gamma_signal": 2311, "vega_signal": 3608, "option_type": "C", "stock_price": 336.19, "utc_time": 1773341935000}, {"instrument": "AVGO", "mid_signal": -257788, "gamma_signal": 30482, "vega_signal": 61750, "option_type": "P", "stock_price": 336.16, "utc_time": 1773341935000}, {"instrument": "AVGO", "mid_signal": -9163, "gamma_signal": -1551, "vega_signal": -2763, "option_type": "C", "stock_price": 336.11, "utc_time": 1773341940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.11, "utc_time": 1773341940000}, {"instrument": "AVGO", "mid_signal": -8156, "gamma_signal": -1465, "vega_signal": -2680, "option_type": "C", "stock_price": 335.9, "utc_time": 1773341945000}, {"instrument": "AVGO", "mid_signal": 11813, "gamma_signal": -910, "vega_signal": -1610, "option_type": "P", "stock_price": 336, "utc_time": 1773341945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.89, "utc_time": 1773341950000}, {"instrument": "AVGO", "mid_signal": -22477, "gamma_signal": 2322, "vega_signal": 4600, "option_type": "P", "stock_price": 335.89, "utc_time": 1773341950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.96, "utc_time": 1773341955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.96, "utc_time": 1773341955000}, {"instrument": "AVGO", "mid_signal": -9493, "gamma_signal": -1186, "vega_signal": -2136, "option_type": "C", "stock_price": 335.93, "utc_time": 1773341960000}, {"instrument": "AVGO", "mid_signal": -2407, "gamma_signal": 385, "vega_signal": 864, "option_type": "P", "stock_price": 335.93, "utc_time": 1773341960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.93, "utc_time": 1773341965000}, {"instrument": "AVGO", "mid_signal": -10982, "gamma_signal": 1496, "vega_signal": 3103, "option_type": "P", "stock_price": 335.93, "utc_time": 1773341965000}, {"instrument": "AVGO", "mid_signal": -198633, "gamma_signal": -13685, "vega_signal": -25297, "option_type": "C", "stock_price": 335.93, "utc_time": 1773341970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.93, "utc_time": 1773341970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.93, "utc_time": 1773341975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.93, "utc_time": 1773341975000}, {"instrument": "AVGO", "mid_signal": -9158, "gamma_signal": -1550, "vega_signal": -2761, "option_type": "C", "stock_price": 335.94, "utc_time": 1773341980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.93, "utc_time": 1773341980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.94, "utc_time": 1773341985000}, {"instrument": "AVGO", "mid_signal": -4699, "gamma_signal": 662, "vega_signal": 1405, "option_type": "P", "stock_price": 335.96, "utc_time": 1773341985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.96, "utc_time": 1773341990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.96, "utc_time": 1773341990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.96, "utc_time": 1773341995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.96, "utc_time": 1773341995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.96, "utc_time": 1773342000000}, {"instrument": "AVGO", "mid_signal": 523, "gamma_signal": -72, "vega_signal": -271, "option_type": "P", "stock_price": 335.96, "utc_time": 1773342000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.96, "utc_time": 1773342005000}, {"instrument": "AVGO", "mid_signal": -4812, "gamma_signal": 770, "vega_signal": 1727, "option_type": "P", "stock_price": 335.83, "utc_time": 1773342005000}, {"instrument": "AVGO", "mid_signal": 37850, "gamma_signal": 3988, "vega_signal": 7190, "option_type": "C", "stock_price": 335.9, "utc_time": 1773342010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1773342010000}, {"instrument": "AVGO", "mid_signal": 9606, "gamma_signal": -130, "vega_signal": -930, "option_type": "C", "stock_price": 335.99, "utc_time": 1773342015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.9, "utc_time": 1773342015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.08, "utc_time": 1773342020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.08, "utc_time": 1773342020000}, {"instrument": "AVGO", "mid_signal": 12623, "gamma_signal": 1330, "vega_signal": 2398, "option_type": "C", "stock_price": 336.07, "utc_time": 1773342025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.08, "utc_time": 1773342025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.07, "utc_time": 1773342030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.07, "utc_time": 1773342030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.22, "utc_time": 1773342035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1773342035000}, {"instrument": "AVGO", "mid_signal": -9499, "gamma_signal": -1187, "vega_signal": -2137, "option_type": "C", "stock_price": 336.14, "utc_time": 1773342040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1773342040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.14, "utc_time": 1773342045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.14, "utc_time": 1773342045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.15, "utc_time": 1773342050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.15, "utc_time": 1773342050000}, {"instrument": "AVGO", "mid_signal": 49668, "gamma_signal": 1360, "vega_signal": 2550, "option_type": "C", "stock_price": 336.31, "utc_time": 1773342055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.21, "utc_time": 1773342055000}, {"instrument": "AVGO", "mid_signal": 54326, "gamma_signal": 5628, "vega_signal": 10366, "option_type": "C", "stock_price": 336.63, "utc_time": 1773342060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1773342060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.63, "utc_time": 1773342065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.63, "utc_time": 1773342065000}, {"instrument": "AVGO", "mid_signal": 9175, "gamma_signal": 1553, "vega_signal": 2767, "option_type": "C", "stock_price": 336.57, "utc_time": 1773342070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.57, "utc_time": 1773342070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.49, "utc_time": 1773342075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.49, "utc_time": 1773342075000}, {"instrument": "AVGO", "mid_signal": 3477, "gamma_signal": 741, "vega_signal": 1618, "option_type": "C", "stock_price": 336.49, "utc_time": 1773342080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.49, "utc_time": 1773342080000}, {"instrument": "AVGO", "mid_signal": 76600, "gamma_signal": 3718, "vega_signal": 8318, "option_type": "C", "stock_price": 336.59, "utc_time": 1773342085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.49, "utc_time": 1773342085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.59, "utc_time": 1773342090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.59, "utc_time": 1773342090000}, {"instrument": "AVGO", "mid_signal": -45876, "gamma_signal": -7765, "vega_signal": -13833, "option_type": "C", "stock_price": 336.57, "utc_time": 1773342095000}, {"instrument": "AVGO", "mid_signal": 86033, "gamma_signal": -12848, "vega_signal": -28222, "option_type": "P", "stock_price": 336.57, "utc_time": 1773342095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.57, "utc_time": 1773342100000}, {"instrument": "AVGO", "mid_signal": -17527, "gamma_signal": 1300, "vega_signal": 2523, "option_type": "P", "stock_price": 336.695, "utc_time": 1773342100000}, {"instrument": "AVGO", "mid_signal": -16105, "gamma_signal": -1337, "vega_signal": -2521, "option_type": "C", "stock_price": 336.59, "utc_time": 1773342105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.695, "utc_time": 1773342105000}, {"instrument": "AVGO", "mid_signal": -19020, "gamma_signal": -2377, "vega_signal": -4280, "option_type": "C", "stock_price": 336.53, "utc_time": 1773342110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.54, "utc_time": 1773342110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.31, "utc_time": 1773342115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.31, "utc_time": 1773342115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.3, "utc_time": 1773342120000}, {"instrument": "AVGO", "mid_signal": -48140, "gamma_signal": 7189, "vega_signal": 15792, "option_type": "P", "stock_price": 336.3, "utc_time": 1773342120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.3, "utc_time": 1773342125000}, {"instrument": "AVGO", "mid_signal": 37824, "gamma_signal": -5649, "vega_signal": -12408, "option_type": "P", "stock_price": 336.3, "utc_time": 1773342125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.19, "utc_time": 1773342130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.19, "utc_time": 1773342130000}, {"instrument": "AVGO", "mid_signal": -68707, "gamma_signal": -11629, "vega_signal": -20717, "option_type": "C", "stock_price": 336.05, "utc_time": 1773342135000}, {"instrument": "AVGO", "mid_signal": -171800, "gamma_signal": 25656, "vega_signal": 56358, "option_type": "P", "stock_price": 336.05, "utc_time": 1773342135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.07, "utc_time": 1773342140000}, {"instrument": "AVGO", "mid_signal": -11248, "gamma_signal": 1162, "vega_signal": 2302, "option_type": "P", "stock_price": 336.17, "utc_time": 1773342140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.3, "utc_time": 1773342145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1773342145000}, {"instrument": "AVGO", "mid_signal": -32171, "gamma_signal": -2671, "vega_signal": -5037, "option_type": "C", "stock_price": 336.18, "utc_time": 1773342150000}, {"instrument": "AVGO", "mid_signal": 171866, "gamma_signal": -25666, "vega_signal": -56379, "option_type": "P", "stock_price": 336.18, "utc_time": 1773342150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336, "utc_time": 1773342155000}, {"instrument": "AVGO", "mid_signal": -2454, "gamma_signal": 438, "vega_signal": 1169, "option_type": "P", "stock_price": 336, "utc_time": 1773342155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336, "utc_time": 1773342160000}, {"instrument": "AVGO", "mid_signal": 285454, "gamma_signal": -29574, "vega_signal": -65225, "option_type": "P", "stock_price": 336.25, "utc_time": 1773342160000}, {"instrument": "AVGO", "mid_signal": -27501, "gamma_signal": -4655, "vega_signal": -8292, "option_type": "C", "stock_price": 336.265, "utc_time": 1773342165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1773342165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1773342170000}, {"instrument": "AVGO", "mid_signal": 2455, "gamma_signal": -438, "vega_signal": -1170, "option_type": "P", "stock_price": 336.16, "utc_time": 1773342170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.16, "utc_time": 1773342175000}, {"instrument": "AVGO", "mid_signal": 24060, "gamma_signal": -3593, "vega_signal": -7893, "option_type": "P", "stock_price": 336.16, "utc_time": 1773342175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.16, "utc_time": 1773342180000}, {"instrument": "AVGO", "mid_signal": 24060, "gamma_signal": -3593, "vega_signal": -7893, "option_type": "P", "stock_price": 336.16, "utc_time": 1773342180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.16, "utc_time": 1773342185000}, {"instrument": "AVGO", "mid_signal": 41245, "gamma_signal": -6160, "vega_signal": -13530, "option_type": "P", "stock_price": 336.16, "utc_time": 1773342185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336, "utc_time": 1773342190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336, "utc_time": 1773342190000}, {"instrument": "AVGO", "mid_signal": -9495, "gamma_signal": -1186, "vega_signal": -2136, "option_type": "C", "stock_price": 336, "utc_time": 1773342195000}, {"instrument": "AVGO", "mid_signal": -171764, "gamma_signal": 25651, "vega_signal": 56346, "option_type": "P", "stock_price": 335.98, "utc_time": 1773342195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336, "utc_time": 1773342200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336, "utc_time": 1773342200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.01, "utc_time": 1773342205000}, {"instrument": "AVGO", "mid_signal": 171779, "gamma_signal": -25653, "vega_signal": -56351, "option_type": "P", "stock_price": 336.01, "utc_time": 1773342205000}, {"instrument": "AVGO", "mid_signal": 50481, "gamma_signal": 5319, "vega_signal": 9589, "option_type": "C", "stock_price": 336.01, "utc_time": 1773342210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.01, "utc_time": 1773342210000}, {"instrument": "AVGO", "mid_signal": -35500, "gamma_signal": -2654, "vega_signal": -4990, "option_type": "C", "stock_price": 336.01, "utc_time": 1773342215000}, {"instrument": "AVGO", "mid_signal": -82912, "gamma_signal": -13875, "vega_signal": -31770, "option_type": "P", "stock_price": 336.21, "utc_time": 1773342215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.21, "utc_time": 1773342220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.21, "utc_time": 1773342220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.17, "utc_time": 1773342225000}, {"instrument": "AVGO", "mid_signal": -14228, "gamma_signal": 1296, "vega_signal": 2475, "option_type": "P", "stock_price": 336.17, "utc_time": 1773342225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.17, "utc_time": 1773342230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.17, "utc_time": 1773342230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.17, "utc_time": 1773342235000}, {"instrument": "AVGO", "mid_signal": 9404, "gamma_signal": -1324, "vega_signal": -2812, "option_type": "P", "stock_price": 336.17, "utc_time": 1773342235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.17, "utc_time": 1773342240000}, {"instrument": "AVGO", "mid_signal": 6290, "gamma_signal": -836, "vega_signal": -1700, "option_type": "P", "stock_price": 336.27, "utc_time": 1773342240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.3, "utc_time": 1773342245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1773342245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.35, "utc_time": 1773342250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.35, "utc_time": 1773342250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.44, "utc_time": 1773342255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.44, "utc_time": 1773342255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.37, "utc_time": 1773342260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.37, "utc_time": 1773342260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.37, "utc_time": 1773342265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.37, "utc_time": 1773342265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773342270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.54, "utc_time": 1773342270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773342275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.54, "utc_time": 1773342275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.45, "utc_time": 1773342280000}, {"instrument": "AVGO", "mid_signal": -58481, "gamma_signal": 8734, "vega_signal": 19184, "option_type": "P", "stock_price": 336.45, "utc_time": 1773342280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.4, "utc_time": 1773342285000}, {"instrument": "AVGO", "mid_signal": 154781, "gamma_signal": -23115, "vega_signal": -50775, "option_type": "P", "stock_price": 336.4, "utc_time": 1773342285000}, {"instrument": "AVGO", "mid_signal": 16097, "gamma_signal": 1336, "vega_signal": 2520, "option_type": "C", "stock_price": 336.42, "utc_time": 1773342290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.42, "utc_time": 1773342290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.42, "utc_time": 1773342295000}, {"instrument": "AVGO", "mid_signal": 44328, "gamma_signal": -6615, "vega_signal": -14478, "option_type": "P", "stock_price": 336.42, "utc_time": 1773342295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.42, "utc_time": 1773342300000}, {"instrument": "AVGO", "mid_signal": -127302, "gamma_signal": 19011, "vega_signal": 41760, "option_type": "P", "stock_price": 336.5, "utc_time": 1773342300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.5, "utc_time": 1773342305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1773342305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.5, "utc_time": 1773342310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1773342310000}, {"instrument": "AVGO", "mid_signal": 19454, "gamma_signal": 1322, "vega_signal": 2476, "option_type": "C", "stock_price": 336.56, "utc_time": 1773342315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1773342315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.6, "utc_time": 1773342320000}, {"instrument": "AVGO", "mid_signal": 172081, "gamma_signal": -25698, "vega_signal": -56450, "option_type": "P", "stock_price": 336.6, "utc_time": 1773342320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.6, "utc_time": 1773342325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.6, "utc_time": 1773342325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.6, "utc_time": 1773342330000}, {"instrument": "AVGO", "mid_signal": 172081, "gamma_signal": -25698, "vega_signal": -56450, "option_type": "P", "stock_price": 336.6, "utc_time": 1773342330000}, {"instrument": "AVGO", "mid_signal": 95126, "gamma_signal": 11887, "vega_signal": 21404, "option_type": "C", "stock_price": 336.63, "utc_time": 1773342335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.52, "utc_time": 1773342335000}, {"instrument": "AVGO", "mid_signal": 47349, "gamma_signal": 3237, "vega_signal": 5728, "option_type": "C", "stock_price": 336.85, "utc_time": 1773342340000}, {"instrument": "AVGO", "mid_signal": -128281, "gamma_signal": 11684, "vega_signal": 22317, "option_type": "P", "stock_price": 336.78, "utc_time": 1773342340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.86, "utc_time": 1773342345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.86, "utc_time": 1773342345000}, {"instrument": "AVGO", "mid_signal": 36326, "gamma_signal": 5877, "vega_signal": 10448, "option_type": "C", "stock_price": 336.56, "utc_time": 1773342350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.56, "utc_time": 1773342350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.52, "utc_time": 1773342355000}, {"instrument": "AVGO", "mid_signal": 172040, "gamma_signal": -25692, "vega_signal": -56436, "option_type": "P", "stock_price": 336.52, "utc_time": 1773342355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.52, "utc_time": 1773342360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.52, "utc_time": 1773342360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.56, "utc_time": 1773342365000}, {"instrument": "AVGO", "mid_signal": 172060, "gamma_signal": -25695, "vega_signal": -56443, "option_type": "P", "stock_price": 336.56, "utc_time": 1773342365000}, {"instrument": "AVGO", "mid_signal": 33622, "gamma_signal": 19, "vega_signal": 27, "option_type": "C", "stock_price": 336.66, "utc_time": 1773342370000}, {"instrument": "AVGO", "mid_signal": -22522, "gamma_signal": 2327, "vega_signal": 4609, "option_type": "P", "stock_price": 336.56, "utc_time": 1773342370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1773342375000}, {"instrument": "AVGO", "mid_signal": 516334, "gamma_signal": -77109, "vega_signal": -169380, "option_type": "P", "stock_price": 336.66, "utc_time": 1773342375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1773342380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1773342380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1773342385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1773342385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1773342390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1773342390000}, {"instrument": "AVGO", "mid_signal": 2130, "gamma_signal": 420, "vega_signal": 786, "option_type": "C", "stock_price": 336.55, "utc_time": 1773342395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.55, "utc_time": 1773342395000}, {"instrument": "AVGO", "mid_signal": 4586, "gamma_signal": 776, "vega_signal": 1383, "option_type": "C", "stock_price": 336.48, "utc_time": 1773342400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.48, "utc_time": 1773342400000}, {"instrument": "AVGO", "mid_signal": -3198, "gamma_signal": -670, "vega_signal": -1351, "option_type": "C", "stock_price": 336.48, "utc_time": 1773342405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.48, "utc_time": 1773342405000}, {"instrument": "AVGO", "mid_signal": -750, "gamma_signal": -173, "vega_signal": -390, "option_type": "C", "stock_price": 336.48, "utc_time": 1773342410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.48, "utc_time": 1773342410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.48, "utc_time": 1773342415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.48, "utc_time": 1773342415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.48, "utc_time": 1773342420000}, {"instrument": "AVGO", "mid_signal": 9418, "gamma_signal": -1326, "vega_signal": -2816, "option_type": "P", "stock_price": 336.67, "utc_time": 1773342420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.67, "utc_time": 1773342425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.67, "utc_time": 1773342425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.67, "utc_time": 1773342430000}, {"instrument": "AVGO", "mid_signal": -113990, "gamma_signal": 10382, "vega_signal": 19831, "option_type": "P", "stock_price": 336.67, "utc_time": 1773342430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.4, "utc_time": 1773342435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.4, "utc_time": 1773342435000}, {"instrument": "AVGO", "mid_signal": -22988, "gamma_signal": -1280, "vega_signal": -2251, "option_type": "C", "stock_price": 336.28, "utc_time": 1773342440000}, {"instrument": "AVGO", "mid_signal": 14237, "gamma_signal": -1297, "vega_signal": -2477, "option_type": "P", "stock_price": 336.4, "utc_time": 1773342440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.28, "utc_time": 1773342445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.28, "utc_time": 1773342445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.23, "utc_time": 1773342450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.23, "utc_time": 1773342450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.16, "utc_time": 1773342455000}, {"instrument": "AVGO", "mid_signal": 11248, "gamma_signal": -1162, "vega_signal": -2302, "option_type": "P", "stock_price": 336.16, "utc_time": 1773342455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.16, "utc_time": 1773342460000}, {"instrument": "AVGO", "mid_signal": -112472, "gamma_signal": 11620, "vega_signal": 23018, "option_type": "P", "stock_price": 336.15, "utc_time": 1773342460000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": 15, "vega_signal": 40, "option_type": "C", "stock_price": 336.1, "utc_time": 1773342465000}, {"instrument": "AVGO", "mid_signal": -11246, "gamma_signal": 1162, "vega_signal": 2302, "option_type": "P", "stock_price": 336.12, "utc_time": 1773342465000}, {"instrument": "AVGO", "mid_signal": -34401, "gamma_signal": -4436, "vega_signal": -8042, "option_type": "C", "stock_price": 336.05, "utc_time": 1773342470000}, {"instrument": "AVGO", "mid_signal": -11244, "gamma_signal": 1162, "vega_signal": 2301, "option_type": "P", "stock_price": 336.05, "utc_time": 1773342470000}, {"instrument": "AVGO", "mid_signal": -13368, "gamma_signal": -1992, "vega_signal": -3527, "option_type": "C", "stock_price": 336.05, "utc_time": 1773342475000}, {"instrument": "AVGO", "mid_signal": 22488, "gamma_signal": -2323, "vega_signal": -4602, "option_type": "P", "stock_price": 336.06, "utc_time": 1773342475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.05, "utc_time": 1773342480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.07, "utc_time": 1773342480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.07, "utc_time": 1773342485000}, {"instrument": "AVGO", "mid_signal": -6286, "gamma_signal": 835, "vega_signal": 1699, "option_type": "P", "stock_price": 336.07, "utc_time": 1773342485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.07, "utc_time": 1773342490000}, {"instrument": "AVGO", "mid_signal": 11242, "gamma_signal": -1161, "vega_signal": -2301, "option_type": "P", "stock_price": 336, "utc_time": 1773342490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.08, "utc_time": 1773342495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.08, "utc_time": 1773342495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.08, "utc_time": 1773342500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.08, "utc_time": 1773342500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.08, "utc_time": 1773342505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.08, "utc_time": 1773342505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.1, "utc_time": 1773342510000}, {"instrument": "AVGO", "mid_signal": 33744, "gamma_signal": -3486, "vega_signal": -6906, "option_type": "P", "stock_price": 336.17, "utc_time": 1773342510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.17, "utc_time": 1773342515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.17, "utc_time": 1773342515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.17, "utc_time": 1773342520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.17, "utc_time": 1773342520000}, {"instrument": "AVGO", "mid_signal": -9500, "gamma_signal": -1187, "vega_signal": -2138, "option_type": "C", "stock_price": 336.18, "utc_time": 1773342525000}, {"instrument": "AVGO", "mid_signal": 11248, "gamma_signal": -1162, "vega_signal": -2302, "option_type": "P", "stock_price": 336.17, "utc_time": 1773342525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.18, "utc_time": 1773342530000}, {"instrument": "AVGO", "mid_signal": 67497, "gamma_signal": -6973, "vega_signal": -13814, "option_type": "P", "stock_price": 336.22, "utc_time": 1773342530000}, {"instrument": "AVGO", "mid_signal": 32185, "gamma_signal": 2672, "vega_signal": 5039, "option_type": "C", "stock_price": 336.37, "utc_time": 1773342535000}, {"instrument": "AVGO", "mid_signal": 22509, "gamma_signal": -2325, "vega_signal": -4607, "option_type": "P", "stock_price": 336.37, "utc_time": 1773342535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.37, "utc_time": 1773342540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.37, "utc_time": 1773342540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.38, "utc_time": 1773342545000}, {"instrument": "AVGO", "mid_signal": 33770, "gamma_signal": -3489, "vega_signal": -6911, "option_type": "P", "stock_price": 336.43, "utc_time": 1773342545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.43, "utc_time": 1773342550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.43, "utc_time": 1773342550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.43, "utc_time": 1773342555000}, {"instrument": "AVGO", "mid_signal": 225131, "gamma_signal": -23258, "vega_signal": -46075, "option_type": "P", "stock_price": 336.43, "utc_time": 1773342555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.43, "utc_time": 1773342560000}, {"instrument": "AVGO", "mid_signal": 45032, "gamma_signal": -4652, "vega_signal": -9216, "option_type": "P", "stock_price": 336.49, "utc_time": 1773342560000}, {"instrument": "AVGO", "mid_signal": -9508, "gamma_signal": -1188, "vega_signal": -2139, "option_type": "C", "stock_price": 336.48, "utc_time": 1773342565000}, {"instrument": "AVGO", "mid_signal": 11258, "gamma_signal": -1163, "vega_signal": -2304, "option_type": "P", "stock_price": 336.49, "utc_time": 1773342565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.49, "utc_time": 1773342570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.49, "utc_time": 1773342570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.49, "utc_time": 1773342575000}, {"instrument": "AVGO", "mid_signal": -8623, "gamma_signal": 1006, "vega_signal": 2037, "option_type": "P", "stock_price": 336.415, "utc_time": 1773342575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.415, "utc_time": 1773342580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.415, "utc_time": 1773342580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.415, "utc_time": 1773342585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.415, "utc_time": 1773342585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.23, "utc_time": 1773342590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.23, "utc_time": 1773342590000}, {"instrument": "AVGO", "mid_signal": 60963, "gamma_signal": 5354, "vega_signal": 10113, "option_type": "C", "stock_price": 336.05, "utc_time": 1773342595000}, {"instrument": "AVGO", "mid_signal": 22488, "gamma_signal": -2323, "vega_signal": -4602, "option_type": "P", "stock_price": 336.05, "utc_time": 1773342595000}, {"instrument": "AVGO", "mid_signal": 22902, "gamma_signal": 3876, "vega_signal": 6906, "option_type": "C", "stock_price": 336.05, "utc_time": 1773342600000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -7, "vega_signal": -37, "option_type": "P", "stock_price": 336.05, "utc_time": 1773342600000}, {"instrument": "AVGO", "mid_signal": -6684, "gamma_signal": -996, "vega_signal": -1763, "option_type": "C", "stock_price": 336.05, "utc_time": 1773342605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.05, "utc_time": 1773342605000}, {"instrument": "AVGO", "mid_signal": -95392, "gamma_signal": -10812, "vega_signal": -19566, "option_type": "C", "stock_price": 336.04, "utc_time": 1773342610000}, {"instrument": "AVGO", "mid_signal": -11243, "gamma_signal": 1162, "vega_signal": 2301, "option_type": "P", "stock_price": 336.04, "utc_time": 1773342610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.04, "utc_time": 1773342615000}, {"instrument": "AVGO", "mid_signal": 138, "gamma_signal": -16, "vega_signal": -77, "option_type": "P", "stock_price": 336.04, "utc_time": 1773342615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.04, "utc_time": 1773342620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.04, "utc_time": 1773342620000}, {"instrument": "AVGO", "mid_signal": -19424, "gamma_signal": -1320, "vega_signal": -2473, "option_type": "C", "stock_price": 336.04, "utc_time": 1773342625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.04, "utc_time": 1773342625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.04, "utc_time": 1773342630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.04, "utc_time": 1773342630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.18, "utc_time": 1773342635000}, {"instrument": "AVGO", "mid_signal": -208, "gamma_signal": 47, "vega_signal": 85, "option_type": "P", "stock_price": 336.15, "utc_time": 1773342635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.12, "utc_time": 1773342640000}, {"instrument": "AVGO", "mid_signal": 26805, "gamma_signal": -766, "vega_signal": -1783, "option_type": "P", "stock_price": 336.12, "utc_time": 1773342640000}, {"instrument": "AVGO", "mid_signal": -32161, "gamma_signal": -2670, "vega_signal": -5035, "option_type": "C", "stock_price": 336.07, "utc_time": 1773342645000}, {"instrument": "AVGO", "mid_signal": -27490, "gamma_signal": 4105, "vega_signal": 9018, "option_type": "P", "stock_price": 336.08, "utc_time": 1773342645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.08, "utc_time": 1773342650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.08, "utc_time": 1773342650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.12, "utc_time": 1773342655000}, {"instrument": "AVGO", "mid_signal": 6287, "gamma_signal": -835, "vega_signal": -1699, "option_type": "P", "stock_price": 336.12, "utc_time": 1773342655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.12, "utc_time": 1773342660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.12, "utc_time": 1773342660000}, {"instrument": "AVGO", "mid_signal": -9489, "gamma_signal": -1186, "vega_signal": -2135, "option_type": "C", "stock_price": 335.78, "utc_time": 1773342665000}, {"instrument": "AVGO", "mid_signal": -65308, "gamma_signal": 7461, "vega_signal": 15108, "option_type": "P", "stock_price": 335.72, "utc_time": 1773342665000}, {"instrument": "AVGO", "mid_signal": 25955, "gamma_signal": 3317, "vega_signal": 5916, "option_type": "C", "stock_price": 335.59, "utc_time": 1773342670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.66, "utc_time": 1773342670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.59, "utc_time": 1773342675000}, {"instrument": "AVGO", "mid_signal": -22457, "gamma_signal": 2320, "vega_signal": 4596, "option_type": "P", "stock_price": 335.59, "utc_time": 1773342675000}, {"instrument": "AVGO", "mid_signal": -25202, "gamma_signal": -2655, "vega_signal": -4787, "option_type": "C", "stock_price": 335.5, "utc_time": 1773342680000}, {"instrument": "AVGO", "mid_signal": -13490, "gamma_signal": 1988, "vega_signal": 4284, "option_type": "P", "stock_price": 335.5, "utc_time": 1773342680000}, {"instrument": "AVGO", "mid_signal": 22942, "gamma_signal": 1278, "vega_signal": 2246, "option_type": "C", "stock_price": 335.6, "utc_time": 1773342685000}, {"instrument": "AVGO", "mid_signal": 2324, "gamma_signal": -170, "vega_signal": -336, "option_type": "P", "stock_price": 335.6, "utc_time": 1773342685000}, {"instrument": "AVGO", "mid_signal": -16159, "gamma_signal": -2179, "vega_signal": -3895, "option_type": "C", "stock_price": 335.6, "utc_time": 1773342690000}, {"instrument": "AVGO", "mid_signal": -49103, "gamma_signal": 6609, "vega_signal": 14282, "option_type": "P", "stock_price": 335.6, "utc_time": 1773342690000}, {"instrument": "AVGO", "mid_signal": -33533, "gamma_signal": -9, "vega_signal": -17, "option_type": "C", "stock_price": 335.6, "utc_time": 1773342695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.6, "utc_time": 1773342695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.6, "utc_time": 1773342700000}, {"instrument": "AVGO", "mid_signal": 7926, "gamma_signal": -460, "vega_signal": -775, "option_type": "P", "stock_price": 335.6, "utc_time": 1773342700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.3, "utc_time": 1773342705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1773342705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.4, "utc_time": 1773342710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.4, "utc_time": 1773342710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.28, "utc_time": 1773342715000}, {"instrument": "AVGO", "mid_signal": -4689, "gamma_signal": 660, "vega_signal": 1402, "option_type": "P", "stock_price": 335.28, "utc_time": 1773342715000}, {"instrument": "AVGO", "mid_signal": -9141, "gamma_signal": -1547, "vega_signal": -2756, "option_type": "C", "stock_price": 335.32, "utc_time": 1773342720000}, {"instrument": "AVGO", "mid_signal": -6485, "gamma_signal": 858, "vega_signal": 1816, "option_type": "P", "stock_price": 335.32, "utc_time": 1773342720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.38, "utc_time": 1773342725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.38, "utc_time": 1773342725000}, {"instrument": "AVGO", "mid_signal": -22857, "gamma_signal": -3869, "vega_signal": -6892, "option_type": "C", "stock_price": 335.38, "utc_time": 1773342730000}, {"instrument": "AVGO", "mid_signal": -62735, "gamma_signal": 8334, "vega_signal": 16951, "option_type": "P", "stock_price": 335.38, "utc_time": 1773342730000}, {"instrument": "AVGO", "mid_signal": -16039, "gamma_signal": -1332, "vega_signal": -2511, "option_type": "C", "stock_price": 335.21, "utc_time": 1773342735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.38, "utc_time": 1773342735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.21, "utc_time": 1773342740000}, {"instrument": "AVGO", "mid_signal": -85938, "gamma_signal": 10026, "vega_signal": 20301, "option_type": "P", "stock_price": 335.29, "utc_time": 1773342740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.29, "utc_time": 1773342745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.29, "utc_time": 1773342745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.31, "utc_time": 1773342750000}, {"instrument": "AVGO", "mid_signal": 6272, "gamma_signal": -833, "vega_signal": -1695, "option_type": "P", "stock_price": 335.31, "utc_time": 1773342750000}, {"instrument": "AVGO", "mid_signal": -2122, "gamma_signal": -419, "vega_signal": -783, "option_type": "C", "stock_price": 335.35, "utc_time": 1773342755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.35, "utc_time": 1773342755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.37, "utc_time": 1773342760000}, {"instrument": "AVGO", "mid_signal": 21913, "gamma_signal": -910, "vega_signal": -1611, "option_type": "P", "stock_price": 335.37, "utc_time": 1773342760000}, {"instrument": "AVGO", "mid_signal": 9477, "gamma_signal": 1184, "vega_signal": 2132, "option_type": "C", "stock_price": 335.37, "utc_time": 1773342765000}, {"instrument": "AVGO", "mid_signal": -135335, "gamma_signal": 17575, "vega_signal": 71622, "option_type": "P", "stock_price": 335.37, "utc_time": 1773342765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.37, "utc_time": 1773342770000}, {"instrument": "AVGO", "mid_signal": -237, "gamma_signal": 32, "vega_signal": 124, "option_type": "P", "stock_price": 335.45, "utc_time": 1773342770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.45, "utc_time": 1773342775000}, {"instrument": "AVGO", "mid_signal": 33676, "gamma_signal": -3479, "vega_signal": -6892, "option_type": "P", "stock_price": 335.5, "utc_time": 1773342775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.5, "utc_time": 1773342780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1773342780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.47, "utc_time": 1773342785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.47, "utc_time": 1773342785000}, {"instrument": "AVGO", "mid_signal": -4573, "gamma_signal": -774, "vega_signal": -1379, "option_type": "C", "stock_price": 335.47, "utc_time": 1773342790000}, {"instrument": "AVGO", "mid_signal": -59765, "gamma_signal": 5306, "vega_signal": 10053, "option_type": "P", "stock_price": 335.47, "utc_time": 1773342790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.47, "utc_time": 1773342795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.47, "utc_time": 1773342795000}, {"instrument": "AVGO", "mid_signal": -32102, "gamma_signal": -2665, "vega_signal": -5026, "option_type": "C", "stock_price": 335.45, "utc_time": 1773342800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.45, "utc_time": 1773342800000}, {"instrument": "AVGO", "mid_signal": 16051, "gamma_signal": 1333, "vega_signal": 2513, "option_type": "C", "stock_price": 335.46, "utc_time": 1773342805000}, {"instrument": "AVGO", "mid_signal": -3430, "gamma_signal": 512, "vega_signal": 1125, "option_type": "P", "stock_price": 335.45, "utc_time": 1773342805000}, {"instrument": "AVGO", "mid_signal": -96960, "gamma_signal": -6588, "vega_signal": -12343, "option_type": "C", "stock_price": 335.49, "utc_time": 1773342810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.49, "utc_time": 1773342810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.49, "utc_time": 1773342815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.49, "utc_time": 1773342815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.49, "utc_time": 1773342820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.49, "utc_time": 1773342820000}, {"instrument": "AVGO", "mid_signal": 4573, "gamma_signal": 774, "vega_signal": 1379, "option_type": "C", "stock_price": 335.49, "utc_time": 1773342825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.49, "utc_time": 1773342825000}, {"instrument": "AVGO", "mid_signal": -96960, "gamma_signal": -6588, "vega_signal": -12343, "option_type": "C", "stock_price": 335.49, "utc_time": 1773342830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.49, "utc_time": 1773342830000}, {"instrument": "AVGO", "mid_signal": -38789, "gamma_signal": -3660, "vega_signal": -6789, "option_type": "C", "stock_price": 335.6, "utc_time": 1773342835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.49, "utc_time": 1773342835000}, {"instrument": "AVGO", "mid_signal": -5695, "gamma_signal": -1190, "vega_signal": -2282, "option_type": "C", "stock_price": 335.64, "utc_time": 1773342840000}, {"instrument": "AVGO", "mid_signal": 4694, "gamma_signal": -661, "vega_signal": -1404, "option_type": "P", "stock_price": 335.64, "utc_time": 1773342840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.64, "utc_time": 1773342845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1773342845000}, {"instrument": "AVGO", "mid_signal": 16068, "gamma_signal": 1334, "vega_signal": 2516, "option_type": "C", "stock_price": 335.8, "utc_time": 1773342850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1773342850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.8, "utc_time": 1773342855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1773342855000}, {"instrument": "AVGO", "mid_signal": -13356, "gamma_signal": -1990, "vega_signal": -3523, "option_type": "C", "stock_price": 335.73, "utc_time": 1773342860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1773342860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.73, "utc_time": 1773342865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1773342865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1773342870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1773342870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1773342875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1773342875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1773342880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1773342880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1773342885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1773342885000}, {"instrument": "AVGO", "mid_signal": -4579, "gamma_signal": -775, "vega_signal": -1381, "option_type": "C", "stock_price": 335.96, "utc_time": 1773342890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.92, "utc_time": 1773342890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.05, "utc_time": 1773342895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.05, "utc_time": 1773342895000}, {"instrument": "AVGO", "mid_signal": -28862, "gamma_signal": -4207, "vega_signal": -7441, "option_type": "C", "stock_price": 336.28, "utc_time": 1773342900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.1, "utc_time": 1773342900000}, {"instrument": "AVGO", "mid_signal": 183637, "gamma_signal": 11623, "vega_signal": 22906, "option_type": "C", "stock_price": 336.28, "utc_time": 1773342905000}, {"instrument": "AVGO", "mid_signal": -106589, "gamma_signal": 15918, "vega_signal": 34966, "option_type": "P", "stock_price": 336.28, "utc_time": 1773342905000}, {"instrument": "AVGO", "mid_signal": 14854, "gamma_signal": 545, "vega_signal": 1092, "option_type": "C", "stock_price": 336.28, "utc_time": 1773342910000}, {"instrument": "AVGO", "mid_signal": -61890, "gamma_signal": 9243, "vega_signal": 20303, "option_type": "P", "stock_price": 336.28, "utc_time": 1773342910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.21, "utc_time": 1773342915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.21, "utc_time": 1773342915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.22, "utc_time": 1773342920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1773342920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.22, "utc_time": 1773342925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1773342925000}, {"instrument": "AVGO", "mid_signal": 7498, "gamma_signal": 1166, "vega_signal": 2123, "option_type": "C", "stock_price": 336.15, "utc_time": 1773342930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.15, "utc_time": 1773342930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.15, "utc_time": 1773342935000}, {"instrument": "AVGO", "mid_signal": 4702, "gamma_signal": -662, "vega_signal": -1406, "option_type": "P", "stock_price": 336.15, "utc_time": 1773342935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.15, "utc_time": 1773342940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.15, "utc_time": 1773342940000}, {"instrument": "AVGO", "mid_signal": 19436, "gamma_signal": 1321, "vega_signal": 2474, "option_type": "C", "stock_price": 336.25, "utc_time": 1773342945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1773342945000}, {"instrument": "AVGO", "mid_signal": 579, "gamma_signal": 123, "vega_signal": 270, "option_type": "C", "stock_price": 336.21, "utc_time": 1773342950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.2, "utc_time": 1773342950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.21, "utc_time": 1773342955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.21, "utc_time": 1773342955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.11, "utc_time": 1773342960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.11, "utc_time": 1773342960000}, {"instrument": "AVGO", "mid_signal": -26738, "gamma_signal": -3983, "vega_signal": -7054, "option_type": "C", "stock_price": 336.07, "utc_time": 1773342965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.09, "utc_time": 1773342965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.07, "utc_time": 1773342970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.07, "utc_time": 1773342970000}, {"instrument": "AVGO", "mid_signal": -60162, "gamma_signal": -8963, "vega_signal": -15871, "option_type": "C", "stock_price": 336.07, "utc_time": 1773342975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.07, "utc_time": 1773342975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.07, "utc_time": 1773342980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.07, "utc_time": 1773342980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1773342985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1773342985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.31, "utc_time": 1773342990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.31, "utc_time": 1773342990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.31, "utc_time": 1773342995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.31, "utc_time": 1773342995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.31, "utc_time": 1773343000000}, {"instrument": "AVGO", "mid_signal": -2948, "gamma_signal": 526, "vega_signal": 1405, "option_type": "P", "stock_price": 336.32, "utc_time": 1773343000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.32, "utc_time": 1773343005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.32, "utc_time": 1773343005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.32, "utc_time": 1773343010000}, {"instrument": "AVGO", "mid_signal": -4094, "gamma_signal": 670, "vega_signal": 1517, "option_type": "P", "stock_price": 336.28, "utc_time": 1773343010000}, {"instrument": "AVGO", "mid_signal": -16091, "gamma_signal": -1336, "vega_signal": -2519, "option_type": "C", "stock_price": 336.28, "utc_time": 1773343015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.28, "utc_time": 1773343015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.28, "utc_time": 1773343020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.28, "utc_time": 1773343020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.26, "utc_time": 1773343025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.26, "utc_time": 1773343025000}, {"instrument": "AVGO", "mid_signal": 136092, "gamma_signal": 9247, "vega_signal": 17325, "option_type": "C", "stock_price": 336.35, "utc_time": 1773343030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.28, "utc_time": 1773343030000}, {"instrument": "AVGO", "mid_signal": -4585, "gamma_signal": -776, "vega_signal": -1382, "option_type": "C", "stock_price": 336.35, "utc_time": 1773343035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.35, "utc_time": 1773343035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.35, "utc_time": 1773343040000}, {"instrument": "AVGO", "mid_signal": 56253, "gamma_signal": -5811, "vega_signal": -11513, "option_type": "P", "stock_price": 336.25, "utc_time": 1773343040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1773343045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1773343045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1773343050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1773343050000}, {"instrument": "AVGO", "mid_signal": -80417, "gamma_signal": -6676, "vega_signal": -12590, "option_type": "C", "stock_price": 336.13, "utc_time": 1773343055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1773343055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.13, "utc_time": 1773343060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.13, "utc_time": 1773343060000}, {"instrument": "AVGO", "mid_signal": -32071, "gamma_signal": -5428, "vega_signal": -9670, "option_type": "C", "stock_price": 336.13, "utc_time": 1773343065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.13, "utc_time": 1773343065000}, {"instrument": "AVGO", "mid_signal": 2127, "gamma_signal": 420, "vega_signal": 785, "option_type": "C", "stock_price": 336.13, "utc_time": 1773343070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.13, "utc_time": 1773343070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.29, "utc_time": 1773343075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.29, "utc_time": 1773343075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.17, "utc_time": 1773343080000}, {"instrument": "AVGO", "mid_signal": -6288, "gamma_signal": 835, "vega_signal": 1699, "option_type": "P", "stock_price": 336.17, "utc_time": 1773343080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.17, "utc_time": 1773343085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.17, "utc_time": 1773343085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1773343090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1773343090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1773343095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1773343095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1773343100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1773343100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1773343105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1773343105000}, {"instrument": "AVGO", "mid_signal": 18335, "gamma_signal": 3103, "vega_signal": 5528, "option_type": "C", "stock_price": 336.29, "utc_time": 1773343110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.29, "utc_time": 1773343110000}, {"instrument": "AVGO", "mid_signal": -80455, "gamma_signal": -6679, "vega_signal": -12596, "option_type": "C", "stock_price": 336.29, "utc_time": 1773343115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.29, "utc_time": 1773343115000}, {"instrument": "AVGO", "mid_signal": 259, "gamma_signal": -2698, "vega_signal": -5631, "option_type": "C", "stock_price": 336.38, "utc_time": 1773343120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.35, "utc_time": 1773343120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.38, "utc_time": 1773343125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.38, "utc_time": 1773343125000}, {"instrument": "AVGO", "mid_signal": 13382, "gamma_signal": 1994, "vega_signal": 3530, "option_type": "C", "stock_price": 336.38, "utc_time": 1773343130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.38, "utc_time": 1773343130000}, {"instrument": "AVGO", "mid_signal": -21316, "gamma_signal": -4465, "vega_signal": -9006, "option_type": "C", "stock_price": 336.38, "utc_time": 1773343135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.38, "utc_time": 1773343135000}, {"instrument": "AVGO", "mid_signal": 106527, "gamma_signal": 4485, "vega_signal": 7279, "option_type": "C", "stock_price": 336.69, "utc_time": 1773343140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773343140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.72, "utc_time": 1773343145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.72, "utc_time": 1773343145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1773343150000}, {"instrument": "AVGO", "mid_signal": -11258, "gamma_signal": 1163, "vega_signal": 2304, "option_type": "P", "stock_price": 336.47, "utc_time": 1773343150000}, {"instrument": "AVGO", "mid_signal": 26650, "gamma_signal": 5583, "vega_signal": 11260, "option_type": "C", "stock_price": 336.45, "utc_time": 1773343155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.47, "utc_time": 1773343155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.45, "utc_time": 1773343160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.45, "utc_time": 1773343160000}, {"instrument": "AVGO", "mid_signal": -21320, "gamma_signal": -4466, "vega_signal": -9008, "option_type": "C", "stock_price": 336.45, "utc_time": 1773343165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.45, "utc_time": 1773343165000}, {"instrument": "AVGO", "mid_signal": 142613, "gamma_signal": 17820, "vega_signal": 32089, "option_type": "C", "stock_price": 336.45, "utc_time": 1773343170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.45, "utc_time": 1773343170000}, {"instrument": "AVGO", "mid_signal": -21318, "gamma_signal": -4465, "vega_signal": -9007, "option_type": "C", "stock_price": 336.41, "utc_time": 1773343175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.45, "utc_time": 1773343175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.41, "utc_time": 1773343180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.41, "utc_time": 1773343180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.39, "utc_time": 1773343185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.39, "utc_time": 1773343185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1773343190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1773343190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.1, "utc_time": 1773343195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.1, "utc_time": 1773343195000}, {"instrument": "AVGO", "mid_signal": -12624, "gamma_signal": -1330, "vega_signal": -2398, "option_type": "C", "stock_price": 336.1, "utc_time": 1773343200000}, {"instrument": "AVGO", "mid_signal": -6285, "gamma_signal": 835, "vega_signal": 1698, "option_type": "P", "stock_price": 336, "utc_time": 1773343200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336, "utc_time": 1773343205000}, {"instrument": "AVGO", "mid_signal": -127983, "gamma_signal": 11657, "vega_signal": 22265, "option_type": "P", "stock_price": 336, "utc_time": 1773343205000}, {"instrument": "AVGO", "mid_signal": 126188, "gamma_signal": 13296, "vega_signal": 23969, "option_type": "C", "stock_price": 335.97, "utc_time": 1773343210000}, {"instrument": "AVGO", "mid_signal": 28444, "gamma_signal": -2591, "vega_signal": -4948, "option_type": "P", "stock_price": 336.04, "utc_time": 1773343210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.04, "utc_time": 1773343215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.04, "utc_time": 1773343215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.04, "utc_time": 1773343220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.04, "utc_time": 1773343220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.15, "utc_time": 1773343225000}, {"instrument": "AVGO", "mid_signal": -157, "gamma_signal": 18, "vega_signal": 85, "option_type": "P", "stock_price": 336.15, "utc_time": 1773343225000}, {"instrument": "AVGO", "mid_signal": -16083, "gamma_signal": -1335, "vega_signal": -2518, "option_type": "C", "stock_price": 336.12, "utc_time": 1773343230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.15, "utc_time": 1773343230000}, {"instrument": "AVGO", "mid_signal": 6686, "gamma_signal": 996, "vega_signal": 1764, "option_type": "C", "stock_price": 336.12, "utc_time": 1773343235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.12, "utc_time": 1773343235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.12, "utc_time": 1773343240000}, {"instrument": "AVGO", "mid_signal": -11246, "gamma_signal": 1162, "vega_signal": 2302, "option_type": "P", "stock_price": 336.12, "utc_time": 1773343240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.12, "utc_time": 1773343245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.12, "utc_time": 1773343245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.12, "utc_time": 1773343250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.12, "utc_time": 1773343250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.08, "utc_time": 1773343255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.08, "utc_time": 1773343255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.87, "utc_time": 1773343260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.87, "utc_time": 1773343260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.83, "utc_time": 1773343265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1773343265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.83, "utc_time": 1773343270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1773343270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.83, "utc_time": 1773343275000}, {"instrument": "AVGO", "mid_signal": -14213, "gamma_signal": 1295, "vega_signal": 2473, "option_type": "P", "stock_price": 335.83, "utc_time": 1773343275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.83, "utc_time": 1773343280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1773343280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.83, "utc_time": 1773343285000}, {"instrument": "AVGO", "mid_signal": 13999, "gamma_signal": -1267, "vega_signal": -2359, "option_type": "P", "stock_price": 335.83, "utc_time": 1773343285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.83, "utc_time": 1773343290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1773343290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.715, "utc_time": 1773343295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.715, "utc_time": 1773343295000}, {"instrument": "AVGO", "mid_signal": -712028, "gamma_signal": -88972, "vega_signal": -160211, "option_type": "C", "stock_price": 335.96, "utc_time": 1773343300000}, {"instrument": "AVGO", "mid_signal": 214, "gamma_signal": -28, "vega_signal": -113, "option_type": "P", "stock_price": 335.96, "utc_time": 1773343300000}, {"instrument": "AVGO", "mid_signal": -112577, "gamma_signal": -23531, "vega_signal": -45104, "option_type": "C", "stock_price": 335.96, "utc_time": 1773343305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.96, "utc_time": 1773343305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.1, "utc_time": 1773343310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.1, "utc_time": 1773343310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.095, "utc_time": 1773343315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.095, "utc_time": 1773343315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.14, "utc_time": 1773343320000}, {"instrument": "AVGO", "mid_signal": 6289, "gamma_signal": -835, "vega_signal": -1699, "option_type": "P", "stock_price": 336.2, "utc_time": 1773343320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.21, "utc_time": 1773343325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.21, "utc_time": 1773343325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.26, "utc_time": 1773343330000}, {"instrument": "AVGO", "mid_signal": 28463, "gamma_signal": -2592, "vega_signal": -4952, "option_type": "P", "stock_price": 336.26, "utc_time": 1773343330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.26, "utc_time": 1773343335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.26, "utc_time": 1773343335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.26, "utc_time": 1773343340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.26, "utc_time": 1773343340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.39, "utc_time": 1773343345000}, {"instrument": "AVGO", "mid_signal": -11255, "gamma_signal": 1163, "vega_signal": 2303, "option_type": "P", "stock_price": 336.39, "utc_time": 1773343345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.39, "utc_time": 1773343350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.39, "utc_time": 1773343350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.43, "utc_time": 1773343355000}, {"instrument": "AVGO", "mid_signal": 856, "gamma_signal": -153, "vega_signal": -375, "option_type": "P", "stock_price": 336.43, "utc_time": 1773343355000}, {"instrument": "AVGO", "mid_signal": 52473, "gamma_signal": 7361, "vega_signal": 13105, "option_type": "C", "stock_price": 336.43, "utc_time": 1773343360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.43, "utc_time": 1773343360000}, {"instrument": "AVGO", "mid_signal": 32195, "gamma_signal": 2673, "vega_signal": 5041, "option_type": "C", "stock_price": 336.43, "utc_time": 1773343365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.43, "utc_time": 1773343365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773343370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.54, "utc_time": 1773343370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.5, "utc_time": 1773343375000}, {"instrument": "AVGO", "mid_signal": 6297, "gamma_signal": -837, "vega_signal": -1701, "option_type": "P", "stock_price": 336.64, "utc_time": 1773343375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.64, "utc_time": 1773343380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.64, "utc_time": 1773343380000}, {"instrument": "AVGO", "mid_signal": -20091, "gamma_signal": -2993, "vega_signal": -5300, "option_type": "C", "stock_price": 336.69, "utc_time": 1773343385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.69, "utc_time": 1773343385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.69, "utc_time": 1773343390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.69, "utc_time": 1773343390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.75, "utc_time": 1773343395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1773343395000}, {"instrument": "AVGO", "mid_signal": 19034, "gamma_signal": 2378, "vega_signal": 4283, "option_type": "C", "stock_price": 336.79, "utc_time": 1773343400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.72, "utc_time": 1773343400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.79, "utc_time": 1773343405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.79, "utc_time": 1773343405000}, {"instrument": "AVGO", "mid_signal": 29832, "gamma_signal": 822, "vega_signal": 1222, "option_type": "C", "stock_price": 336.75, "utc_time": 1773343410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1773343410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.75, "utc_time": 1773343415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1773343415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.75, "utc_time": 1773343420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1773343420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.75, "utc_time": 1773343425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1773343425000}, {"instrument": "AVGO", "mid_signal": -19461, "gamma_signal": -1322, "vega_signal": -2477, "option_type": "C", "stock_price": 336.68, "utc_time": 1773343430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.69, "utc_time": 1773343430000}, {"instrument": "AVGO", "mid_signal": 13392, "gamma_signal": 1995, "vega_signal": 3533, "option_type": "C", "stock_price": 336.64, "utc_time": 1773343435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.57, "utc_time": 1773343435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.67, "utc_time": 1773343440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.67, "utc_time": 1773343440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.67, "utc_time": 1773343445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.67, "utc_time": 1773343445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.67, "utc_time": 1773343450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.67, "utc_time": 1773343450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.72, "utc_time": 1773343455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.72, "utc_time": 1773343455000}, {"instrument": "AVGO", "mid_signal": -75, "gamma_signal": -19, "vega_signal": -50, "option_type": "C", "stock_price": 336.73, "utc_time": 1773343460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773343460000}, {"instrument": "AVGO", "mid_signal": 19824, "gamma_signal": 1403, "vega_signal": 2691, "option_type": "C", "stock_price": 336.73, "utc_time": 1773343465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773343465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.65, "utc_time": 1773343470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.655, "utc_time": 1773343470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.65, "utc_time": 1773343475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.65, "utc_time": 1773343475000}, {"instrument": "AVGO", "mid_signal": -19021, "gamma_signal": -2377, "vega_signal": -4280, "option_type": "C", "stock_price": 336.555, "utc_time": 1773343480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.65, "utc_time": 1773343480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.555, "utc_time": 1773343485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.555, "utc_time": 1773343485000}, {"instrument": "AVGO", "mid_signal": -6696, "gamma_signal": -998, "vega_signal": -1767, "option_type": "C", "stock_price": 336.66, "utc_time": 1773343490000}, {"instrument": "AVGO", "mid_signal": 8629, "gamma_signal": -1007, "vega_signal": -2038, "option_type": "P", "stock_price": 336.66, "utc_time": 1773343490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1773343495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1773343495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.57, "utc_time": 1773343500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.57, "utc_time": 1773343500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.48, "utc_time": 1773343505000}, {"instrument": "AVGO", "mid_signal": 11259, "gamma_signal": -1163, "vega_signal": -2304, "option_type": "P", "stock_price": 336.51, "utc_time": 1773343505000}, {"instrument": "AVGO", "mid_signal": -13387, "gamma_signal": -1994, "vega_signal": -3532, "option_type": "C", "stock_price": 336.51, "utc_time": 1773343510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.51, "utc_time": 1773343510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.36, "utc_time": 1773343515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.36, "utc_time": 1773343515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.41, "utc_time": 1773343520000}, {"instrument": "AVGO", "mid_signal": 3440, "gamma_signal": -514, "vega_signal": -1129, "option_type": "P", "stock_price": 336.47, "utc_time": 1773343520000}, {"instrument": "AVGO", "mid_signal": -16102, "gamma_signal": -1337, "vega_signal": -2521, "option_type": "C", "stock_price": 336.53, "utc_time": 1773343525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773343525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1773343530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773343530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.75, "utc_time": 1773343535000}, {"instrument": "AVGO", "mid_signal": 19831, "gamma_signal": -2831, "vega_signal": -5999, "option_type": "P", "stock_price": 336.63, "utc_time": 1773343535000}, {"instrument": "AVGO", "mid_signal": -4587, "gamma_signal": -776, "vega_signal": -1383, "option_type": "C", "stock_price": 336.54, "utc_time": 1773343540000}, {"instrument": "AVGO", "mid_signal": 17520, "gamma_signal": -1299, "vega_signal": -2521, "option_type": "P", "stock_price": 336.55, "utc_time": 1773343540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773343545000}, {"instrument": "AVGO", "mid_signal": -22520, "gamma_signal": 2327, "vega_signal": 4609, "option_type": "P", "stock_price": 336.54, "utc_time": 1773343545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773343550000}, {"instrument": "AVGO", "mid_signal": 14243, "gamma_signal": -1297, "vega_signal": -2478, "option_type": "P", "stock_price": 336.54, "utc_time": 1773343550000}, {"instrument": "AVGO", "mid_signal": -16110, "gamma_signal": -1337, "vega_signal": -2522, "option_type": "C", "stock_price": 336.68, "utc_time": 1773343555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773343555000}, {"instrument": "AVGO", "mid_signal": -253056, "gamma_signal": -14094, "vega_signal": -24776, "option_type": "C", "stock_price": 336.53, "utc_time": 1773343560000}, {"instrument": "AVGO", "mid_signal": -5967, "gamma_signal": 1042, "vega_signal": 2471, "option_type": "P", "stock_price": 336.53, "utc_time": 1773343560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1773343565000}, {"instrument": "AVGO", "mid_signal": 6745, "gamma_signal": -1137, "vega_signal": -2615, "option_type": "P", "stock_price": 336.67, "utc_time": 1773343565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.69, "utc_time": 1773343570000}, {"instrument": "AVGO", "mid_signal": -389, "gamma_signal": 63, "vega_signal": 191, "option_type": "P", "stock_price": 336.69, "utc_time": 1773343570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.645, "utc_time": 1773343575000}, {"instrument": "AVGO", "mid_signal": 3442, "gamma_signal": -514, "vega_signal": -1129, "option_type": "P", "stock_price": 336.645, "utc_time": 1773343575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.71, "utc_time": 1773343580000}, {"instrument": "AVGO", "mid_signal": -17212, "gamma_signal": 2570, "vega_signal": 5646, "option_type": "P", "stock_price": 336.67, "utc_time": 1773343580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.58, "utc_time": 1773343585000}, {"instrument": "AVGO", "mid_signal": 4777, "gamma_signal": -834, "vega_signal": -1978, "option_type": "P", "stock_price": 336.77, "utc_time": 1773343585000}, {"instrument": "AVGO", "mid_signal": 36419, "gamma_signal": 3278, "vega_signal": 5788, "option_type": "C", "stock_price": 336.77, "utc_time": 1773343590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.77, "utc_time": 1773343590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.77, "utc_time": 1773343595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.77, "utc_time": 1773343595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.77, "utc_time": 1773343600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.77, "utc_time": 1773343600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1773343605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1773343605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1773343610000}, {"instrument": "AVGO", "mid_signal": 11267, "gamma_signal": -1164, "vega_signal": -2306, "option_type": "P", "stock_price": 336.73, "utc_time": 1773343610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.79, "utc_time": 1773343615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.79, "utc_time": 1773343615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.71, "utc_time": 1773343620000}, {"instrument": "AVGO", "mid_signal": 4826, "gamma_signal": -772, "vega_signal": -1731, "option_type": "P", "stock_price": 336.78, "utc_time": 1773343620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773343625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773343625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773343630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773343630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.76, "utc_time": 1773343635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.76, "utc_time": 1773343635000}, {"instrument": "AVGO", "mid_signal": 186665, "gamma_signal": 19278, "vega_signal": 34905, "option_type": "C", "stock_price": 336.89, "utc_time": 1773343640000}, {"instrument": "AVGO", "mid_signal": 6302, "gamma_signal": -837, "vega_signal": -1703, "option_type": "P", "stock_price": 336.89, "utc_time": 1773343640000}, {"instrument": "AVGO", "mid_signal": -32251, "gamma_signal": -2677, "vega_signal": -5049, "option_type": "C", "stock_price": 336.94, "utc_time": 1773343645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.89, "utc_time": 1773343645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.91, "utc_time": 1773343650000}, {"instrument": "AVGO", "mid_signal": -14258, "gamma_signal": 1299, "vega_signal": 2481, "option_type": "P", "stock_price": 336.9, "utc_time": 1773343650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.9, "utc_time": 1773343655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.9, "utc_time": 1773343655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.8, "utc_time": 1773343660000}, {"instrument": "AVGO", "mid_signal": -3444, "gamma_signal": 514, "vega_signal": 1130, "option_type": "P", "stock_price": 336.8, "utc_time": 1773343660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.88, "utc_time": 1773343665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.88, "utc_time": 1773343665000}, {"instrument": "AVGO", "mid_signal": -66971, "gamma_signal": -9977, "vega_signal": -17668, "option_type": "C", "stock_price": 336.7, "utc_time": 1773343670000}, {"instrument": "AVGO", "mid_signal": -389, "gamma_signal": 63, "vega_signal": 191, "option_type": "P", "stock_price": 336.67, "utc_time": 1773343670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.67, "utc_time": 1773343675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.67, "utc_time": 1773343675000}, {"instrument": "AVGO", "mid_signal": -6697, "gamma_signal": -998, "vega_signal": -1767, "option_type": "C", "stock_price": 336.67, "utc_time": 1773343680000}, {"instrument": "AVGO", "mid_signal": 93, "gamma_signal": -11, "vega_signal": -54, "option_type": "P", "stock_price": 336.67, "utc_time": 1773343680000}, {"instrument": "AVGO", "mid_signal": -29869, "gamma_signal": -6257, "vega_signal": -12620, "option_type": "C", "stock_price": 336.68, "utc_time": 1773343685000}, {"instrument": "AVGO", "mid_signal": 93, "gamma_signal": -11, "vega_signal": -54, "option_type": "P", "stock_price": 336.68, "utc_time": 1773343685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.68, "utc_time": 1773343690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773343690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.62, "utc_time": 1773343695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.62, "utc_time": 1773343695000}, {"instrument": "AVGO", "mid_signal": -126432, "gamma_signal": -13321, "vega_signal": -24016, "option_type": "C", "stock_price": 336.62, "utc_time": 1773343700000}, {"instrument": "AVGO", "mid_signal": -911784, "gamma_signal": 83047, "vega_signal": 158621, "option_type": "P", "stock_price": 336.62, "utc_time": 1773343700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.62, "utc_time": 1773343705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.62, "utc_time": 1773343705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.65, "utc_time": 1773343710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.65, "utc_time": 1773343710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.7, "utc_time": 1773343715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773343715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.7, "utc_time": 1773343720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773343720000}, {"instrument": "AVGO", "mid_signal": 79747, "gamma_signal": 4636, "vega_signal": 7745, "option_type": "C", "stock_price": 336.7, "utc_time": 1773343725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773343725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.7, "utc_time": 1773343730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773343730000}, {"instrument": "AVGO", "mid_signal": -38924, "gamma_signal": -2645, "vega_signal": -4955, "option_type": "C", "stock_price": 336.7, "utc_time": 1773343735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773343735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.7, "utc_time": 1773343740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773343740000}, {"instrument": "AVGO", "mid_signal": 6693, "gamma_signal": 997, "vega_signal": 1766, "option_type": "C", "stock_price": 336.47, "utc_time": 1773343745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.51, "utc_time": 1773343745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.47, "utc_time": 1773343750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.47, "utc_time": 1773343750000}, {"instrument": "AVGO", "mid_signal": -6163, "gamma_signal": -1151, "vega_signal": -2082, "option_type": "C", "stock_price": 336.4, "utc_time": 1773343755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.47, "utc_time": 1773343755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.4, "utc_time": 1773343760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.4, "utc_time": 1773343760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.4, "utc_time": 1773343765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.4, "utc_time": 1773343765000}, {"instrument": "AVGO", "mid_signal": 3082, "gamma_signal": 575, "vega_signal": 1041, "option_type": "C", "stock_price": 336.45, "utc_time": 1773343770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.36, "utc_time": 1773343770000}, {"instrument": "AVGO", "mid_signal": 230023, "gamma_signal": 12811, "vega_signal": 22521, "option_type": "C", "stock_price": 336.49, "utc_time": 1773343775000}, {"instrument": "AVGO", "mid_signal": 224197, "gamma_signal": -24463, "vega_signal": -48771, "option_type": "P", "stock_price": 336.49, "utc_time": 1773343775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773343780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.54, "utc_time": 1773343780000}, {"instrument": "AVGO", "mid_signal": -16103, "gamma_signal": -1337, "vega_signal": -2521, "option_type": "C", "stock_price": 336.54, "utc_time": 1773343785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.48, "utc_time": 1773343785000}, {"instrument": "AVGO", "mid_signal": -6694, "gamma_signal": -997, "vega_signal": -1766, "option_type": "C", "stock_price": 336.54, "utc_time": 1773343790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.54, "utc_time": 1773343790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.6, "utc_time": 1773343795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.6, "utc_time": 1773343795000}, {"instrument": "AVGO", "mid_signal": 17491, "gamma_signal": 897, "vega_signal": 1777, "option_type": "C", "stock_price": 336.93, "utc_time": 1773343800000}, {"instrument": "AVGO", "mid_signal": 19071, "gamma_signal": -1268, "vega_signal": -2139, "option_type": "P", "stock_price": 337, "utc_time": 1773343800000}, {"instrument": "AVGO", "mid_signal": 29436, "gamma_signal": 1457, "vega_signal": 2817, "option_type": "C", "stock_price": 336.99, "utc_time": 1773343805000}, {"instrument": "AVGO", "mid_signal": 2251, "gamma_signal": -306, "vega_signal": -635, "option_type": "P", "stock_price": 337, "utc_time": 1773343805000}, {"instrument": "AVGO", "mid_signal": -47614, "gamma_signal": -5950, "vega_signal": -10714, "option_type": "C", "stock_price": 336.99, "utc_time": 1773343810000}, {"instrument": "AVGO", "mid_signal": 14262, "gamma_signal": -1299, "vega_signal": -2481, "option_type": "P", "stock_price": 336.99, "utc_time": 1773343810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.99, "utc_time": 1773343815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.99, "utc_time": 1773343815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.08, "utc_time": 1773343820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.08, "utc_time": 1773343820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.04, "utc_time": 1773343825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.04, "utc_time": 1773343825000}, {"instrument": "AVGO", "mid_signal": -15, "gamma_signal": -4, "vega_signal": -10, "option_type": "C", "stock_price": 336.82, "utc_time": 1773343830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.82, "utc_time": 1773343830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.84, "utc_time": 1773343835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.84, "utc_time": 1773343835000}, {"instrument": "AVGO", "mid_signal": -233675, "gamma_signal": -15877, "vega_signal": -29747, "option_type": "C", "stock_price": 336.89, "utc_time": 1773343840000}, {"instrument": "AVGO", "mid_signal": 858, "gamma_signal": -153, "vega_signal": -376, "option_type": "P", "stock_price": 336.94, "utc_time": 1773343840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.94, "utc_time": 1773343845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.94, "utc_time": 1773343845000}, {"instrument": "AVGO", "mid_signal": 580, "gamma_signal": 124, "vega_signal": 270, "option_type": "C", "stock_price": 336.94, "utc_time": 1773343850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.94, "utc_time": 1773343850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.785, "utc_time": 1773343855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.785, "utc_time": 1773343855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.94, "utc_time": 1773343860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.94, "utc_time": 1773343860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.91, "utc_time": 1773343865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.91, "utc_time": 1773343865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.98, "utc_time": 1773343870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.98, "utc_time": 1773343870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773343875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773343875000}, {"instrument": "AVGO", "mid_signal": -52603, "gamma_signal": -8768, "vega_signal": -15608, "option_type": "C", "stock_price": 336.78, "utc_time": 1773343880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773343880000}, {"instrument": "AVGO", "mid_signal": -82461, "gamma_signal": 2978, "vega_signal": 5411, "option_type": "C", "stock_price": 336.78, "utc_time": 1773343885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773343885000}, {"instrument": "AVGO", "mid_signal": -580, "gamma_signal": -124, "vega_signal": -270, "option_type": "C", "stock_price": 336.78, "utc_time": 1773343890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773343890000}, {"instrument": "AVGO", "mid_signal": 80572, "gamma_signal": 6689, "vega_signal": 12614, "option_type": "C", "stock_price": 336.78, "utc_time": 1773343895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773343895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.72, "utc_time": 1773343900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.72, "utc_time": 1773343900000}, {"instrument": "AVGO", "mid_signal": 4590, "gamma_signal": 777, "vega_signal": 1384, "option_type": "C", "stock_price": 336.72, "utc_time": 1773343905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.72, "utc_time": 1773343905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.79, "utc_time": 1773343910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.79, "utc_time": 1773343910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.79, "utc_time": 1773343915000}, {"instrument": "AVGO", "mid_signal": 24793, "gamma_signal": -3681, "vega_signal": -8291, "option_type": "P", "stock_price": 336.72, "utc_time": 1773343915000}, {"instrument": "AVGO", "mid_signal": -67013, "gamma_signal": -9984, "vega_signal": -17679, "option_type": "C", "stock_price": 336.91, "utc_time": 1773343920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.86, "utc_time": 1773343920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.91, "utc_time": 1773343925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.91, "utc_time": 1773343925000}, {"instrument": "AVGO", "mid_signal": -36782, "gamma_signal": -7502, "vega_signal": -13767, "option_type": "C", "stock_price": 336.77, "utc_time": 1773343930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.77, "utc_time": 1773343930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.775, "utc_time": 1773343935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.775, "utc_time": 1773343935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.775, "utc_time": 1773343940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.775, "utc_time": 1773343940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773343945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773343945000}, {"instrument": "AVGO", "mid_signal": 16123, "gamma_signal": 1338, "vega_signal": 2524, "option_type": "C", "stock_price": 336.95, "utc_time": 1773343950000}, {"instrument": "AVGO", "mid_signal": -6300, "gamma_signal": 837, "vega_signal": 1702, "option_type": "P", "stock_price": 336.8, "utc_time": 1773343950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.95, "utc_time": 1773343955000}, {"instrument": "AVGO", "mid_signal": -1034970, "gamma_signal": 138448, "vega_signal": 282964, "option_type": "P", "stock_price": 337, "utc_time": 1773343955000}, {"instrument": "AVGO", "mid_signal": 126575, "gamma_signal": 13337, "vega_signal": 24043, "option_type": "C", "stock_price": 337, "utc_time": 1773343960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337, "utc_time": 1773343960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.03, "utc_time": 1773343965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.03, "utc_time": 1773343965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.03, "utc_time": 1773343970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.03, "utc_time": 1773343970000}, {"instrument": "AVGO", "mid_signal": 6926, "gamma_signal": 9, "vega_signal": 239, "option_type": "C", "stock_price": 337.22, "utc_time": 1773343975000}, {"instrument": "AVGO", "mid_signal": 11283, "gamma_signal": -1166, "vega_signal": -2309, "option_type": "P", "stock_price": 337.22, "utc_time": 1773343975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.25, "utc_time": 1773343980000}, {"instrument": "AVGO", "mid_signal": 53715, "gamma_signal": -5976, "vega_signal": -12254, "option_type": "P", "stock_price": 337.3, "utc_time": 1773343980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.3, "utc_time": 1773343985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1773343985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.235, "utc_time": 1773343990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.235, "utc_time": 1773343990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.23, "utc_time": 1773343995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.23, "utc_time": 1773343995000}, {"instrument": "AVGO", "mid_signal": -9531, "gamma_signal": -1191, "vega_signal": -2145, "option_type": "C", "stock_price": 337.28, "utc_time": 1773344000000}, {"instrument": "AVGO", "mid_signal": 3449, "gamma_signal": -616, "vega_signal": -1643, "option_type": "P", "stock_price": 337.28, "utc_time": 1773344000000}, {"instrument": "AVGO", "mid_signal": 19495, "gamma_signal": 1325, "vega_signal": 2482, "option_type": "C", "stock_price": 337.28, "utc_time": 1773344005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.28, "utc_time": 1773344005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.26, "utc_time": 1773344010000}, {"instrument": "AVGO", "mid_signal": -120594, "gamma_signal": 14947, "vega_signal": 31046, "option_type": "P", "stock_price": 337.18, "utc_time": 1773344010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.18, "utc_time": 1773344015000}, {"instrument": "AVGO", "mid_signal": -17545, "gamma_signal": 1301, "vega_signal": 2525, "option_type": "P", "stock_price": 337.03, "utc_time": 1773344015000}, {"instrument": "AVGO", "mid_signal": 9524, "gamma_signal": 1190, "vega_signal": 2143, "option_type": "C", "stock_price": 337.04, "utc_time": 1773344020000}, {"instrument": "AVGO", "mid_signal": 14264, "gamma_signal": -1299, "vega_signal": -2482, "option_type": "P", "stock_price": 337.04, "utc_time": 1773344020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.01, "utc_time": 1773344025000}, {"instrument": "AVGO", "mid_signal": -3446, "gamma_signal": 515, "vega_signal": 1130, "option_type": "P", "stock_price": 337.01, "utc_time": 1773344025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.01, "utc_time": 1773344030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.01, "utc_time": 1773344030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.01, "utc_time": 1773344035000}, {"instrument": "AVGO", "mid_signal": 129569, "gamma_signal": -15116, "vega_signal": -30607, "option_type": "P", "stock_price": 337.01, "utc_time": 1773344035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.01, "utc_time": 1773344040000}, {"instrument": "AVGO", "mid_signal": -6303, "gamma_signal": 837, "vega_signal": 1703, "option_type": "P", "stock_price": 336.94, "utc_time": 1773344040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.925, "utc_time": 1773344045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.925, "utc_time": 1773344045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.85, "utc_time": 1773344050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.85, "utc_time": 1773344050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.95, "utc_time": 1773344055000}, {"instrument": "AVGO", "mid_signal": 2414, "gamma_signal": -386, "vega_signal": -866, "option_type": "P", "stock_price": 336.95, "utc_time": 1773344055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.97, "utc_time": 1773344060000}, {"instrument": "AVGO", "mid_signal": -1194, "gamma_signal": 209, "vega_signal": 495, "option_type": "P", "stock_price": 336.85, "utc_time": 1773344060000}, {"instrument": "AVGO", "mid_signal": -22957, "gamma_signal": -3886, "vega_signal": -6922, "option_type": "C", "stock_price": 336.85, "utc_time": 1773344065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.85, "utc_time": 1773344065000}, {"instrument": "AVGO", "mid_signal": -6700, "gamma_signal": -998, "vega_signal": -1768, "option_type": "C", "stock_price": 336.85, "utc_time": 1773344070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.85, "utc_time": 1773344070000}, {"instrument": "AVGO", "mid_signal": -4589, "gamma_signal": -777, "vega_signal": -1384, "option_type": "C", "stock_price": 336.7, "utc_time": 1773344075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773344075000}, {"instrument": "AVGO", "mid_signal": -33611, "gamma_signal": -32, "vega_signal": -36, "option_type": "C", "stock_price": 336.7, "utc_time": 1773344080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773344080000}, {"instrument": "AVGO", "mid_signal": -191227, "gamma_signal": -13235, "vega_signal": -24815, "option_type": "C", "stock_price": 336.62, "utc_time": 1773344085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773344085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.69, "utc_time": 1773344090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.69, "utc_time": 1773344090000}, {"instrument": "AVGO", "mid_signal": 3085, "gamma_signal": 576, "vega_signal": 1042, "option_type": "C", "stock_price": 336.75, "utc_time": 1773344095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1773344095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.72, "utc_time": 1773344100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.72, "utc_time": 1773344100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773344105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773344105000}, {"instrument": "AVGO", "mid_signal": -80572, "gamma_signal": -6689, "vega_signal": -12614, "option_type": "C", "stock_price": 336.78, "utc_time": 1773344110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773344110000}, {"instrument": "AVGO", "mid_signal": -209488, "gamma_signal": -17391, "vega_signal": -32798, "option_type": "C", "stock_price": 336.78, "utc_time": 1773344115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773344115000}, {"instrument": "AVGO", "mid_signal": -15734, "gamma_signal": -1909, "vega_signal": -3445, "option_type": "C", "stock_price": 336.78, "utc_time": 1773344120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773344120000}, {"instrument": "AVGO", "mid_signal": -14285, "gamma_signal": -2986, "vega_signal": -5723, "option_type": "C", "stock_price": 336.78, "utc_time": 1773344125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773344125000}, {"instrument": "AVGO", "mid_signal": -27645, "gamma_signal": -2123, "vega_signal": -4177, "option_type": "C", "stock_price": 336.5, "utc_time": 1773344130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773344130000}, {"instrument": "AVGO", "mid_signal": 9506, "gamma_signal": 1188, "vega_signal": 2139, "option_type": "C", "stock_price": 336.4, "utc_time": 1773344135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1773344135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.42, "utc_time": 1773344140000}, {"instrument": "AVGO", "mid_signal": -85386, "gamma_signal": 7777, "vega_signal": 14854, "option_type": "P", "stock_price": 336.25, "utc_time": 1773344140000}, {"instrument": "AVGO", "mid_signal": -4582, "gamma_signal": -776, "vega_signal": -1382, "option_type": "C", "stock_price": 336.15, "utc_time": 1773344145000}, {"instrument": "AVGO", "mid_signal": -6288, "gamma_signal": 835, "vega_signal": 1699, "option_type": "P", "stock_price": 336.15, "utc_time": 1773344145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.15, "utc_time": 1773344150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.15, "utc_time": 1773344150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.15, "utc_time": 1773344155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.15, "utc_time": 1773344155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.11, "utc_time": 1773344160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.11, "utc_time": 1773344160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.18, "utc_time": 1773344165000}, {"instrument": "AVGO", "mid_signal": -3437, "gamma_signal": 513, "vega_signal": 1127, "option_type": "P", "stock_price": 336.1, "utc_time": 1773344165000}, {"instrument": "AVGO", "mid_signal": -87, "gamma_signal": -20, "vega_signal": -54, "option_type": "C", "stock_price": 336.14, "utc_time": 1773344170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.1, "utc_time": 1773344170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.14, "utc_time": 1773344175000}, {"instrument": "AVGO", "mid_signal": -3437, "gamma_signal": 513, "vega_signal": 1127, "option_type": "P", "stock_price": 336.14, "utc_time": 1773344175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.14, "utc_time": 1773344180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.14, "utc_time": 1773344180000}, {"instrument": "AVGO", "mid_signal": -43791, "gamma_signal": -6508, "vega_signal": -11877, "option_type": "C", "stock_price": 336.09, "utc_time": 1773344185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.09, "utc_time": 1773344185000}, {"instrument": "AVGO", "mid_signal": -17129, "gamma_signal": -3771, "vega_signal": -9296, "option_type": "C", "stock_price": 336.09, "utc_time": 1773344190000}, {"instrument": "AVGO", "mid_signal": -17496, "gamma_signal": 1298, "vega_signal": 2518, "option_type": "P", "stock_price": 336.09, "utc_time": 1773344190000}, {"instrument": "AVGO", "mid_signal": -13744, "gamma_signal": -2326, "vega_signal": -4144, "option_type": "C", "stock_price": 336.1, "utc_time": 1773344195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.09, "utc_time": 1773344195000}, {"instrument": "AVGO", "mid_signal": -6685, "gamma_signal": -996, "vega_signal": -1764, "option_type": "C", "stock_price": 336.09, "utc_time": 1773344200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.09, "utc_time": 1773344200000}, {"instrument": "AVGO", "mid_signal": -1158, "gamma_signal": -247, "vega_signal": -539, "option_type": "C", "stock_price": 336.09, "utc_time": 1773344205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.09, "utc_time": 1773344205000}, {"instrument": "AVGO", "mid_signal": -16081, "gamma_signal": -1335, "vega_signal": -2518, "option_type": "C", "stock_price": 336.09, "utc_time": 1773344210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.09, "utc_time": 1773344210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.09, "utc_time": 1773344215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.09, "utc_time": 1773344215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.2, "utc_time": 1773344220000}, {"instrument": "AVGO", "mid_signal": -856, "gamma_signal": 153, "vega_signal": 375, "option_type": "P", "stock_price": 336.2, "utc_time": 1773344220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.36, "utc_time": 1773344225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.36, "utc_time": 1773344225000}, {"instrument": "AVGO", "mid_signal": -369636, "gamma_signal": -69012, "vega_signal": -124848, "option_type": "C", "stock_price": 336.245, "utc_time": 1773344230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.245, "utc_time": 1773344230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.245, "utc_time": 1773344235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.245, "utc_time": 1773344235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.16, "utc_time": 1773344240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.16, "utc_time": 1773344240000}, {"instrument": "AVGO", "mid_signal": -1426, "gamma_signal": -298, "vega_signal": -571, "option_type": "C", "stock_price": 336.16, "utc_time": 1773344245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.16, "utc_time": 1773344245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.18, "utc_time": 1773344250000}, {"instrument": "AVGO", "mid_signal": -319, "gamma_signal": 47, "vega_signal": 161, "option_type": "P", "stock_price": 336.18, "utc_time": 1773344250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.3, "utc_time": 1773344255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1773344255000}, {"instrument": "AVGO", "mid_signal": 39024, "gamma_signal": 4991, "vega_signal": 8947, "option_type": "C", "stock_price": 336.4, "utc_time": 1773344260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1773344260000}, {"instrument": "AVGO", "mid_signal": 4585, "gamma_signal": 776, "vega_signal": 1383, "option_type": "C", "stock_price": 336.4, "utc_time": 1773344265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.4, "utc_time": 1773344265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.4, "utc_time": 1773344270000}, {"instrument": "AVGO", "mid_signal": -106623, "gamma_signal": 15923, "vega_signal": 34977, "option_type": "P", "stock_price": 336.39, "utc_time": 1773344270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.39, "utc_time": 1773344275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.39, "utc_time": 1773344275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.39, "utc_time": 1773344280000}, {"instrument": "AVGO", "mid_signal": -1684, "gamma_signal": 284, "vega_signal": 653, "option_type": "P", "stock_price": 336.3, "utc_time": 1773344280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.3, "utc_time": 1773344285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1773344285000}, {"instrument": "AVGO", "mid_signal": -26900, "gamma_signal": -4972, "vega_signal": -9166, "option_type": "C", "stock_price": 336.26, "utc_time": 1773344290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1773344290000}, {"instrument": "AVGO", "mid_signal": -10081, "gamma_signal": -1311, "vega_signal": -2408, "option_type": "C", "stock_price": 336.26, "utc_time": 1773344295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.26, "utc_time": 1773344295000}, {"instrument": "AVGO", "mid_signal": 1426, "gamma_signal": 298, "vega_signal": 571, "option_type": "C", "stock_price": 336.26, "utc_time": 1773344300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.26, "utc_time": 1773344300000}, {"instrument": "AVGO", "mid_signal": -80455, "gamma_signal": -6679, "vega_signal": -12596, "option_type": "C", "stock_price": 336.29, "utc_time": 1773344305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.29, "utc_time": 1773344305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.19, "utc_time": 1773344310000}, {"instrument": "AVGO", "mid_signal": -6677, "gamma_signal": 899, "vega_signal": 1890, "option_type": "P", "stock_price": 336.19, "utc_time": 1773344310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.19, "utc_time": 1773344315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.19, "utc_time": 1773344315000}, {"instrument": "AVGO", "mid_signal": -12627, "gamma_signal": -1330, "vega_signal": -2398, "option_type": "C", "stock_price": 336.19, "utc_time": 1773344320000}, {"instrument": "AVGO", "mid_signal": -856, "gamma_signal": 153, "vega_signal": 375, "option_type": "P", "stock_price": 336.19, "utc_time": 1773344320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.19, "utc_time": 1773344325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.19, "utc_time": 1773344325000}, {"instrument": "AVGO", "mid_signal": -82481, "gamma_signal": -13961, "vega_signal": -24870, "option_type": "C", "stock_price": 336.18, "utc_time": 1773344330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.18, "utc_time": 1773344330000}, {"instrument": "AVGO", "mid_signal": -22980, "gamma_signal": -1280, "vega_signal": -2250, "option_type": "C", "stock_price": 336.17, "utc_time": 1773344335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.135, "utc_time": 1773344335000}, {"instrument": "AVGO", "mid_signal": -45983, "gamma_signal": -2561, "vega_signal": -4502, "option_type": "C", "stock_price": 336.335, "utc_time": 1773344340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.17, "utc_time": 1773344340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.335, "utc_time": 1773344345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.335, "utc_time": 1773344345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.335, "utc_time": 1773344350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.335, "utc_time": 1773344350000}, {"instrument": "AVGO", "mid_signal": -16091, "gamma_signal": -1336, "vega_signal": -2519, "option_type": "C", "stock_price": 336.28, "utc_time": 1773344355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.28, "utc_time": 1773344355000}, {"instrument": "AVGO", "mid_signal": -17625, "gamma_signal": -2883, "vega_signal": -5325, "option_type": "C", "stock_price": 336, "utc_time": 1773344360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.28, "utc_time": 1773344360000}, {"instrument": "AVGO", "mid_signal": 160771, "gamma_signal": 13346, "vega_signal": 25170, "option_type": "C", "stock_price": 336, "utc_time": 1773344365000}, {"instrument": "AVGO", "mid_signal": -14220, "gamma_signal": 1295, "vega_signal": 2474, "option_type": "P", "stock_price": 336, "utc_time": 1773344365000}, {"instrument": "AVGO", "mid_signal": -2129, "gamma_signal": -446, "vega_signal": -900, "option_type": "C", "stock_price": 336.01, "utc_time": 1773344370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.01, "utc_time": 1773344370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.01, "utc_time": 1773344375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.01, "utc_time": 1773344375000}, {"instrument": "AVGO", "mid_signal": 16076, "gamma_signal": 1335, "vega_signal": 2517, "option_type": "C", "stock_price": 335.98, "utc_time": 1773344380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.02, "utc_time": 1773344380000}, {"instrument": "AVGO", "mid_signal": 25248, "gamma_signal": 2660, "vega_signal": 4796, "option_type": "C", "stock_price": 336.11, "utc_time": 1773344385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.11, "utc_time": 1773344385000}, {"instrument": "AVGO", "mid_signal": -11502, "gamma_signal": -560, "vega_signal": -1137, "option_type": "C", "stock_price": 336.15, "utc_time": 1773344390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.15, "utc_time": 1773344390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.15, "utc_time": 1773344395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.15, "utc_time": 1773344395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.11, "utc_time": 1773344400000}, {"instrument": "AVGO", "mid_signal": 432, "gamma_signal": -74, "vega_signal": -210, "option_type": "P", "stock_price": 336.11, "utc_time": 1773344400000}, {"instrument": "AVGO", "mid_signal": -32165, "gamma_signal": -2670, "vega_signal": -5036, "option_type": "C", "stock_price": 336.11, "utc_time": 1773344405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.11, "utc_time": 1773344405000}, {"instrument": "AVGO", "mid_signal": -1698007, "gamma_signal": -2090, "vega_signal": -3676, "option_type": "C", "stock_price": 336.1, "utc_time": 1773344410000}, {"instrument": "AVGO", "mid_signal": -17497, "gamma_signal": 1298, "vega_signal": 2518, "option_type": "P", "stock_price": 336.11, "utc_time": 1773344410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.1, "utc_time": 1773344415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.1, "utc_time": 1773344415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.1, "utc_time": 1773344420000}, {"instrument": "AVGO", "mid_signal": 10310, "gamma_signal": -1540, "vega_signal": -3382, "option_type": "P", "stock_price": 336.1, "utc_time": 1773344420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.1, "utc_time": 1773344425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.1, "utc_time": 1773344425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.03, "utc_time": 1773344430000}, {"instrument": "AVGO", "mid_signal": -20615, "gamma_signal": 3079, "vega_signal": 6763, "option_type": "P", "stock_price": 336.03, "utc_time": 1773344430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.03, "utc_time": 1773344435000}, {"instrument": "AVGO", "mid_signal": -6872, "gamma_signal": 1026, "vega_signal": 2254, "option_type": "P", "stock_price": 336.03, "utc_time": 1773344435000}, {"instrument": "AVGO", "mid_signal": 19426, "gamma_signal": 1320, "vega_signal": 2473, "option_type": "C", "stock_price": 336.07, "utc_time": 1773344440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.23, "utc_time": 1773344440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.99, "utc_time": 1773344445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.07, "utc_time": 1773344445000}, {"instrument": "AVGO", "mid_signal": -2125, "gamma_signal": -419, "vega_signal": -784, "option_type": "C", "stock_price": 335.8, "utc_time": 1773344450000}, {"instrument": "AVGO", "mid_signal": 491, "gamma_signal": -88, "vega_signal": -234, "option_type": "P", "stock_price": 335.99, "utc_time": 1773344450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.84, "utc_time": 1773344455000}, {"instrument": "AVGO", "mid_signal": -4695, "gamma_signal": 661, "vega_signal": 1404, "option_type": "P", "stock_price": 335.65, "utc_time": 1773344455000}, {"instrument": "AVGO", "mid_signal": -13353, "gamma_signal": -1989, "vega_signal": -3523, "option_type": "C", "stock_price": 335.65, "utc_time": 1773344460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.65, "utc_time": 1773344460000}, {"instrument": "AVGO", "mid_signal": 16060, "gamma_signal": 1333, "vega_signal": 2514, "option_type": "C", "stock_price": 335.65, "utc_time": 1773344465000}, {"instrument": "AVGO", "mid_signal": -17206, "gamma_signal": 2007, "vega_signal": 4065, "option_type": "P", "stock_price": 335.65, "utc_time": 1773344465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.65, "utc_time": 1773344470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.65, "utc_time": 1773344470000}, {"instrument": "AVGO", "mid_signal": -116411, "gamma_signal": -7909, "vega_signal": -14819, "option_type": "C", "stock_price": 335.66, "utc_time": 1773344475000}, {"instrument": "AVGO", "mid_signal": 8603, "gamma_signal": -1004, "vega_signal": -2032, "option_type": "P", "stock_price": 335.66, "utc_time": 1773344475000}, {"instrument": "AVGO", "mid_signal": -578, "gamma_signal": -123, "vega_signal": -269, "option_type": "C", "stock_price": 335.61, "utc_time": 1773344480000}, {"instrument": "AVGO", "mid_signal": -126718, "gamma_signal": 13138, "vega_signal": 25836, "option_type": "P", "stock_price": 335.28, "utc_time": 1773344480000}, {"instrument": "AVGO", "mid_signal": 353911, "gamma_signal": 75420, "vega_signal": 164740, "option_type": "C", "stock_price": 335.25, "utc_time": 1773344485000}, {"instrument": "AVGO", "mid_signal": -4689, "gamma_signal": 660, "vega_signal": 1402, "option_type": "P", "stock_price": 335.25, "utc_time": 1773344485000}, {"instrument": "AVGO", "mid_signal": -18947, "gamma_signal": -2368, "vega_signal": -4263, "option_type": "C", "stock_price": 335.25, "utc_time": 1773344490000}, {"instrument": "AVGO", "mid_signal": -14189, "gamma_signal": 1292, "vega_signal": 2468, "option_type": "P", "stock_price": 335.25, "utc_time": 1773344490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.25, "utc_time": 1773344495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.25, "utc_time": 1773344495000}, {"instrument": "AVGO", "mid_signal": 19381, "gamma_signal": 1317, "vega_signal": 2467, "option_type": "C", "stock_price": 335.3, "utc_time": 1773344500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1773344500000}, {"instrument": "AVGO", "mid_signal": -193810, "gamma_signal": -13168, "vega_signal": -24672, "option_type": "C", "stock_price": 335.3, "utc_time": 1773344505000}, {"instrument": "AVGO", "mid_signal": -43849, "gamma_signal": 3103, "vega_signal": 6169, "option_type": "P", "stock_price": 335.3, "utc_time": 1773344505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.3, "utc_time": 1773344510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1773344510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.3, "utc_time": 1773344515000}, {"instrument": "AVGO", "mid_signal": -6272, "gamma_signal": 833, "vega_signal": 1695, "option_type": "P", "stock_price": 335.275, "utc_time": 1773344515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.275, "utc_time": 1773344520000}, {"instrument": "AVGO", "mid_signal": 56104, "gamma_signal": -5796, "vega_signal": -11482, "option_type": "P", "stock_price": 335.36, "utc_time": 1773344520000}, {"instrument": "AVGO", "mid_signal": -4570, "gamma_signal": -774, "vega_signal": -1378, "option_type": "C", "stock_price": 335.28, "utc_time": 1773344525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.36, "utc_time": 1773344525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.28, "utc_time": 1773344530000}, {"instrument": "AVGO", "mid_signal": -520, "gamma_signal": 64, "vega_signal": 282, "option_type": "P", "stock_price": 335.26, "utc_time": 1773344530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.2, "utc_time": 1773344535000}, {"instrument": "AVGO", "mid_signal": 11218, "gamma_signal": -1159, "vega_signal": -2296, "option_type": "P", "stock_price": 335.28, "utc_time": 1773344535000}, {"instrument": "AVGO", "mid_signal": -6668, "gamma_signal": -993, "vega_signal": -1759, "option_type": "C", "stock_price": 335.25, "utc_time": 1773344540000}, {"instrument": "AVGO", "mid_signal": 22434, "gamma_signal": -2318, "vega_signal": -4591, "option_type": "P", "stock_price": 335.25, "utc_time": 1773344540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.25, "utc_time": 1773344545000}, {"instrument": "AVGO", "mid_signal": -56252, "gamma_signal": 7921, "vega_signal": 16823, "option_type": "P", "stock_price": 335.15, "utc_time": 1773344545000}, {"instrument": "AVGO", "mid_signal": -490892, "gamma_signal": -19094, "vega_signal": -30488, "option_type": "C", "stock_price": 334.79, "utc_time": 1773344550000}, {"instrument": "AVGO", "mid_signal": -40494, "gamma_signal": 5944, "vega_signal": 12921, "option_type": "P", "stock_price": 334.79, "utc_time": 1773344550000}, {"instrument": "AVGO", "mid_signal": -47303, "gamma_signal": -5911, "vega_signal": -10644, "option_type": "C", "stock_price": 334.79, "utc_time": 1773344555000}, {"instrument": "AVGO", "mid_signal": -15884, "gamma_signal": 1817, "vega_signal": 3693, "option_type": "P", "stock_price": 334.77, "utc_time": 1773344555000}, {"instrument": "AVGO", "mid_signal": -9461, "gamma_signal": -1182, "vega_signal": -2129, "option_type": "C", "stock_price": 334.82, "utc_time": 1773344560000}, {"instrument": "AVGO", "mid_signal": 8582, "gamma_signal": -1001, "vega_signal": -2027, "option_type": "P", "stock_price": 334.82, "utc_time": 1773344560000}, {"instrument": "AVGO", "mid_signal": -1153, "gamma_signal": -246, "vega_signal": -537, "option_type": "C", "stock_price": 334.82, "utc_time": 1773344565000}, {"instrument": "AVGO", "mid_signal": 112027, "gamma_signal": -11574, "vega_signal": -22927, "option_type": "P", "stock_price": 334.82, "utc_time": 1773344565000}, {"instrument": "AVGO", "mid_signal": -10460, "gamma_signal": -881, "vega_signal": -1493, "option_type": "C", "stock_price": 335, "utc_time": 1773344570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.89, "utc_time": 1773344570000}, {"instrument": "AVGO", "mid_signal": -32728, "gamma_signal": -6770, "vega_signal": -14131, "option_type": "C", "stock_price": 334.93, "utc_time": 1773344575000}, {"instrument": "AVGO", "mid_signal": -14175, "gamma_signal": 1291, "vega_signal": 2466, "option_type": "P", "stock_price": 334.93, "utc_time": 1773344575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.93, "utc_time": 1773344580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.93, "utc_time": 1773344580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.78, "utc_time": 1773344585000}, {"instrument": "AVGO", "mid_signal": -3423, "gamma_signal": 511, "vega_signal": 1123, "option_type": "P", "stock_price": 334.78, "utc_time": 1773344585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.96, "utc_time": 1773344590000}, {"instrument": "AVGO", "mid_signal": 12531, "gamma_signal": -1665, "vega_signal": -3386, "option_type": "P", "stock_price": 334.96, "utc_time": 1773344590000}, {"instrument": "AVGO", "mid_signal": 9464, "gamma_signal": 1183, "vega_signal": 2130, "option_type": "C", "stock_price": 334.92, "utc_time": 1773344595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.96, "utc_time": 1773344595000}, {"instrument": "AVGO", "mid_signal": 33071, "gamma_signal": 6401, "vega_signal": 11375, "option_type": "C", "stock_price": 334.92, "utc_time": 1773344600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.92, "utc_time": 1773344600000}, {"instrument": "AVGO", "mid_signal": 72421, "gamma_signal": 11851, "vega_signal": 21494, "option_type": "C", "stock_price": 335.06, "utc_time": 1773344605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.92, "utc_time": 1773344605000}, {"instrument": "AVGO", "mid_signal": 9466, "gamma_signal": 1183, "vega_signal": 2130, "option_type": "C", "stock_price": 334.99, "utc_time": 1773344610000}, {"instrument": "AVGO", "mid_signal": -107, "gamma_signal": 12, "vega_signal": 61, "option_type": "P", "stock_price": 334.99, "utc_time": 1773344610000}, {"instrument": "AVGO", "mid_signal": 207342, "gamma_signal": 15475, "vega_signal": 28781, "option_type": "C", "stock_price": 335.01, "utc_time": 1773344615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.01, "utc_time": 1773344615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.01, "utc_time": 1773344620000}, {"instrument": "AVGO", "mid_signal": -250580, "gamma_signal": 33290, "vega_signal": 67705, "option_type": "P", "stock_price": 334.9, "utc_time": 1773344620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.9, "utc_time": 1773344625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1773344625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.94, "utc_time": 1773344630000}, {"instrument": "AVGO", "mid_signal": 52308, "gamma_signal": -3879, "vega_signal": -7528, "option_type": "P", "stock_price": 334.94, "utc_time": 1773344630000}, {"instrument": "AVGO", "mid_signal": 18931, "gamma_signal": 2366, "vega_signal": 4260, "option_type": "C", "stock_price": 334.96, "utc_time": 1773344635000}, {"instrument": "AVGO", "mid_signal": 11207, "gamma_signal": -1158, "vega_signal": -2294, "option_type": "P", "stock_price": 334.96, "utc_time": 1773344635000}, {"instrument": "AVGO", "mid_signal": 9465, "gamma_signal": 1183, "vega_signal": 2130, "option_type": "C", "stock_price": 334.96, "utc_time": 1773344640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.96, "utc_time": 1773344640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.96, "utc_time": 1773344645000}, {"instrument": "AVGO", "mid_signal": 11700, "gamma_signal": -1246, "vega_signal": -2528, "option_type": "P", "stock_price": 335.05, "utc_time": 1773344645000}, {"instrument": "AVGO", "mid_signal": -259974, "gamma_signal": -30936, "vega_signal": -55685, "option_type": "C", "stock_price": 335.05, "utc_time": 1773344650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.05, "utc_time": 1773344650000}, {"instrument": "AVGO", "mid_signal": 1286, "gamma_signal": -2813, "vega_signal": -5466, "option_type": "C", "stock_price": 335.1, "utc_time": 1773344655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.12, "utc_time": 1773344655000}, {"instrument": "AVGO", "mid_signal": -17034, "gamma_signal": 68, "vega_signal": 320, "option_type": "C", "stock_price": 335.19, "utc_time": 1773344660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.1, "utc_time": 1773344660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.19, "utc_time": 1773344665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.19, "utc_time": 1773344665000}, {"instrument": "AVGO", "mid_signal": 12589, "gamma_signal": 1326, "vega_signal": 2391, "option_type": "C", "stock_price": 335.175, "utc_time": 1773344670000}, {"instrument": "AVGO", "mid_signal": -1548, "gamma_signal": 232, "vega_signal": 488, "option_type": "P", "stock_price": 335.175, "utc_time": 1773344670000}, {"instrument": "AVGO", "mid_signal": 31980, "gamma_signal": 5413, "vega_signal": 9643, "option_type": "C", "stock_price": 335.175, "utc_time": 1773344675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.175, "utc_time": 1773344675000}, {"instrument": "AVGO", "mid_signal": 12593, "gamma_signal": 1327, "vega_signal": 2392, "option_type": "C", "stock_price": 335.29, "utc_time": 1773344680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.29, "utc_time": 1773344680000}, {"instrument": "AVGO", "mid_signal": -1063, "gamma_signal": -223, "vega_signal": -449, "option_type": "C", "stock_price": 335.34, "utc_time": 1773344685000}, {"instrument": "AVGO", "mid_signal": -6485, "gamma_signal": 1052, "vega_signal": 2375, "option_type": "P", "stock_price": 335.34, "utc_time": 1773344685000}, {"instrument": "AVGO", "mid_signal": 196920, "gamma_signal": 22260, "vega_signal": 40768, "option_type": "C", "stock_price": 335.31, "utc_time": 1773344690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.34, "utc_time": 1773344690000}, {"instrument": "AVGO", "mid_signal": 9477, "gamma_signal": 1184, "vega_signal": 2132, "option_type": "C", "stock_price": 335.37, "utc_time": 1773344695000}, {"instrument": "AVGO", "mid_signal": -4283, "gamma_signal": 665, "vega_signal": 1499, "option_type": "P", "stock_price": 335.37, "utc_time": 1773344695000}, {"instrument": "AVGO", "mid_signal": 30926, "gamma_signal": 4462, "vega_signal": 7725, "option_type": "C", "stock_price": 335.4, "utc_time": 1773344700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.37, "utc_time": 1773344700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.4, "utc_time": 1773344705000}, {"instrument": "AVGO", "mid_signal": 137148, "gamma_signal": -12160, "vega_signal": -22971, "option_type": "P", "stock_price": 335.41, "utc_time": 1773344705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.28, "utc_time": 1773344710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.28, "utc_time": 1773344710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.33, "utc_time": 1773344715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.33, "utc_time": 1773344715000}, {"instrument": "AVGO", "mid_signal": 6671, "gamma_signal": 994, "vega_signal": 1760, "option_type": "C", "stock_price": 335.41, "utc_time": 1773344720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.33, "utc_time": 1773344720000}, {"instrument": "AVGO", "mid_signal": 93477, "gamma_signal": 1204, "vega_signal": 1896, "option_type": "C", "stock_price": 335.49, "utc_time": 1773344725000}, {"instrument": "AVGO", "mid_signal": 33675, "gamma_signal": -3479, "vega_signal": -6892, "option_type": "P", "stock_price": 335.49, "utc_time": 1773344725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.49, "utc_time": 1773344730000}, {"instrument": "AVGO", "mid_signal": -3430, "gamma_signal": 512, "vega_signal": 1125, "option_type": "P", "stock_price": 335.49, "utc_time": 1773344730000}, {"instrument": "AVGO", "mid_signal": 1064, "gamma_signal": 223, "vega_signal": 449, "option_type": "C", "stock_price": 335.66, "utc_time": 1773344735000}, {"instrument": "AVGO", "mid_signal": -4272, "gamma_signal": 763, "vega_signal": 1873, "option_type": "P", "stock_price": 335.66, "utc_time": 1773344735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.66, "utc_time": 1773344740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.66, "utc_time": 1773344740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.65, "utc_time": 1773344745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.65, "utc_time": 1773344745000}, {"instrument": "AVGO", "mid_signal": -161249, "gamma_signal": -20149, "vega_signal": -36282, "option_type": "C", "stock_price": 335.66, "utc_time": 1773344750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.58, "utc_time": 1773344750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.66, "utc_time": 1773344755000}, {"instrument": "AVGO", "mid_signal": -51608, "gamma_signal": 6021, "vega_signal": 12191, "option_type": "P", "stock_price": 335.58, "utc_time": 1773344755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.58, "utc_time": 1773344760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.58, "utc_time": 1773344760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.58, "utc_time": 1773344765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.58, "utc_time": 1773344765000}, {"instrument": "AVGO", "mid_signal": -8801, "gamma_signal": -1414, "vega_signal": -2545, "option_type": "C", "stock_price": 335.7, "utc_time": 1773344770000}, {"instrument": "AVGO", "mid_signal": 6911, "gamma_signal": -816, "vega_signal": -3838, "option_type": "P", "stock_price": 335.7, "utc_time": 1773344770000}, {"instrument": "AVGO", "mid_signal": 6675, "gamma_signal": 994, "vega_signal": 1761, "option_type": "C", "stock_price": 335.6, "utc_time": 1773344775000}, {"instrument": "AVGO", "mid_signal": 62795, "gamma_signal": -8342, "vega_signal": -16967, "option_type": "P", "stock_price": 335.7, "utc_time": 1773344775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.5, "utc_time": 1773344780000}, {"instrument": "AVGO", "mid_signal": 6278, "gamma_signal": -834, "vega_signal": -1696, "option_type": "P", "stock_price": 335.63, "utc_time": 1773344780000}, {"instrument": "AVGO", "mid_signal": 29550, "gamma_signal": 4866, "vega_signal": 8658, "option_type": "C", "stock_price": 335.63, "utc_time": 1773344785000}, {"instrument": "AVGO", "mid_signal": -6278, "gamma_signal": 834, "vega_signal": 1696, "option_type": "P", "stock_price": 335.63, "utc_time": 1773344785000}, {"instrument": "AVGO", "mid_signal": 9915, "gamma_signal": 133, "vega_signal": 336, "option_type": "C", "stock_price": 335.59, "utc_time": 1773344790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.63, "utc_time": 1773344790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.59, "utc_time": 1773344795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.59, "utc_time": 1773344795000}, {"instrument": "AVGO", "mid_signal": -2125, "gamma_signal": -419, "vega_signal": -784, "option_type": "C", "stock_price": 335.77, "utc_time": 1773344800000}, {"instrument": "AVGO", "mid_signal": 14211, "gamma_signal": -1294, "vega_signal": -2472, "option_type": "P", "stock_price": 335.77, "utc_time": 1773344800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.77, "utc_time": 1773344805000}, {"instrument": "AVGO", "mid_signal": 6771, "gamma_signal": -922, "vega_signal": -1931, "option_type": "P", "stock_price": 335.75, "utc_time": 1773344805000}, {"instrument": "AVGO", "mid_signal": 16065, "gamma_signal": 1334, "vega_signal": 2515, "option_type": "C", "stock_price": 335.75, "utc_time": 1773344810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1773344810000}, {"instrument": "AVGO", "mid_signal": -116408, "gamma_signal": -7909, "vega_signal": -14819, "option_type": "C", "stock_price": 335.65, "utc_time": 1773344815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.65, "utc_time": 1773344815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.65, "utc_time": 1773344820000}, {"instrument": "AVGO", "mid_signal": 16350, "gamma_signal": -1855, "vega_signal": -3690, "option_type": "P", "stock_price": 335.62, "utc_time": 1773344820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.62, "utc_time": 1773344825000}, {"instrument": "AVGO", "mid_signal": -1681, "gamma_signal": 283, "vega_signal": 652, "option_type": "P", "stock_price": 335.62, "utc_time": 1773344825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.62, "utc_time": 1773344830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1773344830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.76, "utc_time": 1773344835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1773344835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.755, "utc_time": 1773344840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.755, "utc_time": 1773344840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.73, "utc_time": 1773344845000}, {"instrument": "AVGO", "mid_signal": 31407, "gamma_signal": -4172, "vega_signal": -8486, "option_type": "P", "stock_price": 335.8, "utc_time": 1773344845000}, {"instrument": "AVGO", "mid_signal": 1064, "gamma_signal": 223, "vega_signal": 450, "option_type": "C", "stock_price": 335.79, "utc_time": 1773344850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1773344850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1773344855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1773344855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1773344860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1773344860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1773344865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1773344865000}, {"instrument": "AVGO", "mid_signal": 116487, "gamma_signal": 7915, "vega_signal": 14829, "option_type": "C", "stock_price": 335.88, "utc_time": 1773344870000}, {"instrument": "AVGO", "mid_signal": -1682, "gamma_signal": 284, "vega_signal": 652, "option_type": "P", "stock_price": 335.88, "utc_time": 1773344870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.88, "utc_time": 1773344875000}, {"instrument": "AVGO", "mid_signal": 31399, "gamma_signal": -4171, "vega_signal": -8484, "option_type": "P", "stock_price": 335.72, "utc_time": 1773344875000}, {"instrument": "AVGO", "mid_signal": 26555, "gamma_signal": 1118, "vega_signal": 1814, "option_type": "C", "stock_price": 335.72, "utc_time": 1773344880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.72, "utc_time": 1773344880000}, {"instrument": "AVGO", "mid_signal": 9154, "gamma_signal": 1549, "vega_signal": 2760, "option_type": "C", "stock_price": 335.8, "utc_time": 1773344885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1773344885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.755, "utc_time": 1773344890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.755, "utc_time": 1773344890000}, {"instrument": "AVGO", "mid_signal": -29747, "gamma_signal": -819, "vega_signal": -1219, "option_type": "C", "stock_price": 335.79, "utc_time": 1773344895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1773344895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.64, "utc_time": 1773344900000}, {"instrument": "AVGO", "mid_signal": 18781, "gamma_signal": -2645, "vega_signal": -5617, "option_type": "P", "stock_price": 335.7, "utc_time": 1773344900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.7, "utc_time": 1773344905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1773344905000}, {"instrument": "AVGO", "mid_signal": -21242, "gamma_signal": -4192, "vega_signal": -7839, "option_type": "C", "stock_price": 335.7, "utc_time": 1773344910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1773344910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.73, "utc_time": 1773344915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1773344915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.71, "utc_time": 1773344920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1773344920000}, {"instrument": "AVGO", "mid_signal": -20796, "gamma_signal": -3523, "vega_signal": -6554, "option_type": "C", "stock_price": 335.69, "utc_time": 1773344925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.68, "utc_time": 1773344925000}, {"instrument": "AVGO", "mid_signal": 16062, "gamma_signal": 1333, "vega_signal": 2515, "option_type": "C", "stock_price": 335.68, "utc_time": 1773344930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.68, "utc_time": 1773344930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.64, "utc_time": 1773344935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1773344935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1773344940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1773344940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1773344945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1773344945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.86, "utc_time": 1773344950000}, {"instrument": "AVGO", "mid_signal": 28425, "gamma_signal": -2589, "vega_signal": -4945, "option_type": "P", "stock_price": 335.81, "utc_time": 1773344950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1773344955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1773344955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1773344960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1773344960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1773344965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1773344965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.76, "utc_time": 1773344970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1773344970000}, {"instrument": "AVGO", "mid_signal": -12610, "gamma_signal": -1329, "vega_signal": -2395, "option_type": "C", "stock_price": 335.74, "utc_time": 1773344975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1773344975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.74, "utc_time": 1773344980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1773344980000}, {"instrument": "AVGO", "mid_signal": -2124, "gamma_signal": -419, "vega_signal": -784, "option_type": "C", "stock_price": 335.74, "utc_time": 1773344985000}, {"instrument": "AVGO", "mid_signal": -6280, "gamma_signal": 834, "vega_signal": 1697, "option_type": "P", "stock_price": 335.74, "utc_time": 1773344985000}, {"instrument": "AVGO", "mid_signal": -160647, "gamma_signal": -13336, "vega_signal": -25151, "option_type": "C", "stock_price": 335.74, "utc_time": 1773344990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1773344990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.9, "utc_time": 1773344995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.9, "utc_time": 1773344995000}, {"instrument": "AVGO", "mid_signal": -6680, "gamma_signal": -995, "vega_signal": -1762, "option_type": "C", "stock_price": 335.82, "utc_time": 1773345000000}, {"instrument": "AVGO", "mid_signal": -6283, "gamma_signal": 835, "vega_signal": 1698, "option_type": "P", "stock_price": 335.89, "utc_time": 1773345000000}, {"instrument": "AVGO", "mid_signal": -1926, "gamma_signal": -445, "vega_signal": -898, "option_type": "C", "stock_price": 335.54, "utc_time": 1773345005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1773345005000}, {"instrument": "AVGO", "mid_signal": 4574, "gamma_signal": 774, "vega_signal": 1379, "option_type": "C", "stock_price": 335.54, "utc_time": 1773345010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.54, "utc_time": 1773345010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.54, "utc_time": 1773345015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.54, "utc_time": 1773345015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.62, "utc_time": 1773345020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1773345020000}, {"instrument": "AVGO", "mid_signal": 12338, "gamma_signal": 1781, "vega_signal": 3276, "option_type": "C", "stock_price": 335.79, "utc_time": 1773345025000}, {"instrument": "AVGO", "mid_signal": 4697, "gamma_signal": -661, "vega_signal": -1405, "option_type": "P", "stock_price": 335.79, "utc_time": 1773345025000}, {"instrument": "AVGO", "mid_signal": -9595, "gamma_signal": 712, "vega_signal": 1278, "option_type": "C", "stock_price": 335.95, "utc_time": 1773345030000}, {"instrument": "AVGO", "mid_signal": 2382, "gamma_signal": -416, "vega_signal": -987, "option_type": "P", "stock_price": 335.86, "utc_time": 1773345030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.95, "utc_time": 1773345035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.95, "utc_time": 1773345035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.95, "utc_time": 1773345040000}, {"instrument": "AVGO", "mid_signal": 6284, "gamma_signal": -835, "vega_signal": -1698, "option_type": "P", "stock_price": 335.95, "utc_time": 1773345040000}, {"instrument": "AVGO", "mid_signal": 12617, "gamma_signal": 1329, "vega_signal": 2396, "option_type": "C", "stock_price": 335.91, "utc_time": 1773345045000}, {"instrument": "AVGO", "mid_signal": -14217, "gamma_signal": 1295, "vega_signal": 2473, "option_type": "P", "stock_price": 335.91, "utc_time": 1773345045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.91, "utc_time": 1773345050000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -9, "vega_signal": -46, "option_type": "P", "stock_price": 335.91, "utc_time": 1773345050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336, "utc_time": 1773345055000}, {"instrument": "AVGO", "mid_signal": 180853, "gamma_signal": -21099, "vega_signal": -42722, "option_type": "P", "stock_price": 336, "utc_time": 1773345055000}, {"instrument": "AVGO", "mid_signal": -31884, "gamma_signal": -6292, "vega_signal": -11766, "option_type": "C", "stock_price": 335.92, "utc_time": 1773345060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.98, "utc_time": 1773345060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.92, "utc_time": 1773345065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.92, "utc_time": 1773345065000}, {"instrument": "AVGO", "mid_signal": 16170, "gamma_signal": 2181, "vega_signal": 3898, "option_type": "C", "stock_price": 335.81, "utc_time": 1773345070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1773345070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1773345075000}, {"instrument": "AVGO", "mid_signal": -1682, "gamma_signal": 284, "vega_signal": 652, "option_type": "P", "stock_price": 335.94, "utc_time": 1773345075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.94, "utc_time": 1773345080000}, {"instrument": "AVGO", "mid_signal": -2407, "gamma_signal": 385, "vega_signal": 863, "option_type": "P", "stock_price": 335.89, "utc_time": 1773345080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.89, "utc_time": 1773345085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.89, "utc_time": 1773345085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.92, "utc_time": 1773345090000}, {"instrument": "AVGO", "mid_signal": 1683, "gamma_signal": -284, "vega_signal": -652, "option_type": "P", "stock_price": 335.97, "utc_time": 1773345090000}, {"instrument": "AVGO", "mid_signal": 9160, "gamma_signal": 1550, "vega_signal": 2762, "option_type": "C", "stock_price": 336, "utc_time": 1773345095000}, {"instrument": "AVGO", "mid_signal": -4699, "gamma_signal": 662, "vega_signal": 1405, "option_type": "P", "stock_price": 335.97, "utc_time": 1773345095000}, {"instrument": "AVGO", "mid_signal": -64119, "gamma_signal": -10853, "vega_signal": -19333, "option_type": "C", "stock_price": 335.99, "utc_time": 1773345100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.05, "utc_time": 1773345100000}, {"instrument": "AVGO", "mid_signal": 1065, "gamma_signal": 223, "vega_signal": 450, "option_type": "C", "stock_price": 335.99, "utc_time": 1773345105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.99, "utc_time": 1773345105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.99, "utc_time": 1773345110000}, {"instrument": "AVGO", "mid_signal": -67548, "gamma_signal": 9011, "vega_signal": 18387, "option_type": "P", "stock_price": 335.95, "utc_time": 1773345110000}, {"instrument": "AVGO", "mid_signal": 4580, "gamma_signal": 775, "vega_signal": 1381, "option_type": "C", "stock_price": 335.98, "utc_time": 1773345115000}, {"instrument": "AVGO", "mid_signal": 188715, "gamma_signal": -28190, "vega_signal": -61855, "option_type": "P", "stock_price": 335.96, "utc_time": 1773345115000}, {"instrument": "AVGO", "mid_signal": -88701, "gamma_signal": -14412, "vega_signal": -25594, "option_type": "C", "stock_price": 335.87, "utc_time": 1773345120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.96, "utc_time": 1773345120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.96, "utc_time": 1773345125000}, {"instrument": "AVGO", "mid_signal": -142187, "gamma_signal": 12951, "vega_signal": 24736, "option_type": "P", "stock_price": 335.96, "utc_time": 1773345125000}, {"instrument": "AVGO", "mid_signal": -54871, "gamma_signal": -10497, "vega_signal": -19027, "option_type": "C", "stock_price": 335.96, "utc_time": 1773345130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.96, "utc_time": 1773345130000}, {"instrument": "AVGO", "mid_signal": 63778, "gamma_signal": 12586, "vega_signal": 23536, "option_type": "C", "stock_price": 335.97, "utc_time": 1773345135000}, {"instrument": "AVGO", "mid_signal": 289, "gamma_signal": -41, "vega_signal": -148, "option_type": "P", "stock_price": 335.97, "utc_time": 1773345135000}, {"instrument": "AVGO", "mid_signal": 16069, "gamma_signal": 1334, "vega_signal": 2516, "option_type": "C", "stock_price": 335.83, "utc_time": 1773345450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1773345450000}, {"instrument": "AVGO", "mid_signal": -140456, "gamma_signal": -29427, "vega_signal": -52435, "option_type": "C", "stock_price": 335.96, "utc_time": 1773345455000}, {"instrument": "AVGO", "mid_signal": 9842, "gamma_signal": 745, "vega_signal": 1757, "option_type": "P", "stock_price": 335.94, "utc_time": 1773345455000}, {"instrument": "AVGO", "mid_signal": 95812, "gamma_signal": 4692, "vega_signal": 7965, "option_type": "C", "stock_price": 336.01, "utc_time": 1773345460000}, {"instrument": "AVGO", "mid_signal": -18854, "gamma_signal": 2505, "vega_signal": 5094, "option_type": "P", "stock_price": 335.97, "utc_time": 1773345460000}, {"instrument": "AVGO", "mid_signal": -151931, "gamma_signal": -18985, "vega_signal": -34186, "option_type": "C", "stock_price": 336.03, "utc_time": 1773345465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.03, "utc_time": 1773345465000}, {"instrument": "AVGO", "mid_signal": 1065, "gamma_signal": 223, "vega_signal": 450, "option_type": "C", "stock_price": 336.07, "utc_time": 1773345470000}, {"instrument": "AVGO", "mid_signal": -12573, "gamma_signal": 1670, "vega_signal": 3397, "option_type": "P", "stock_price": 336.07, "utc_time": 1773345470000}, {"instrument": "AVGO", "mid_signal": 16654, "gamma_signal": 1458, "vega_signal": 2786, "option_type": "C", "stock_price": 335.97, "utc_time": 1773345475000}, {"instrument": "AVGO", "mid_signal": 8413, "gamma_signal": -1419, "vega_signal": -3262, "option_type": "P", "stock_price": 335.97, "utc_time": 1773345475000}, {"instrument": "AVGO", "mid_signal": -4580, "gamma_signal": -775, "vega_signal": -1381, "option_type": "C", "stock_price": 335.99, "utc_time": 1773345480000}, {"instrument": "AVGO", "mid_signal": -18855, "gamma_signal": 2505, "vega_signal": 5094, "option_type": "P", "stock_price": 335.99, "utc_time": 1773345480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.99, "utc_time": 1773345485000}, {"instrument": "AVGO", "mid_signal": 12572, "gamma_signal": -1670, "vega_signal": -3397, "option_type": "P", "stock_price": 336.04, "utc_time": 1773345485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.04, "utc_time": 1773345490000}, {"instrument": "AVGO", "mid_signal": -95036, "gamma_signal": 13985, "vega_signal": 30449, "option_type": "P", "stock_price": 335.99, "utc_time": 1773345490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.99, "utc_time": 1773345495000}, {"instrument": "AVGO", "mid_signal": -10984, "gamma_signal": 1497, "vega_signal": 3104, "option_type": "P", "stock_price": 335.99, "utc_time": 1773345495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336, "utc_time": 1773345500000}, {"instrument": "AVGO", "mid_signal": -18858, "gamma_signal": 2505, "vega_signal": 5095, "option_type": "P", "stock_price": 336.05, "utc_time": 1773345500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.05, "utc_time": 1773345505000}, {"instrument": "AVGO", "mid_signal": -119150, "gamma_signal": 5965, "vega_signal": 12805, "option_type": "P", "stock_price": 336.05, "utc_time": 1773345505000}, {"instrument": "AVGO", "mid_signal": 18322, "gamma_signal": 3101, "vega_signal": 5525, "option_type": "C", "stock_price": 336.05, "utc_time": 1773345510000}, {"instrument": "AVGO", "mid_signal": -1683, "gamma_signal": 284, "vega_signal": 653, "option_type": "P", "stock_price": 336, "utc_time": 1773345510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336, "utc_time": 1773345515000}, {"instrument": "AVGO", "mid_signal": -18855, "gamma_signal": 2505, "vega_signal": 5095, "option_type": "P", "stock_price": 336, "utc_time": 1773345515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.99, "utc_time": 1773345520000}, {"instrument": "AVGO", "mid_signal": -12573, "gamma_signal": 1670, "vega_signal": 3397, "option_type": "P", "stock_price": 336.07, "utc_time": 1773345520000}, {"instrument": "AVGO", "mid_signal": 189942, "gamma_signal": 23734, "vega_signal": 42738, "option_type": "C", "stock_price": 336.08, "utc_time": 1773345525000}, {"instrument": "AVGO", "mid_signal": -68743, "gamma_signal": 3129, "vega_signal": 6317, "option_type": "P", "stock_price": 336.03, "utc_time": 1773345525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.03, "utc_time": 1773345530000}, {"instrument": "AVGO", "mid_signal": -18857, "gamma_signal": 2505, "vega_signal": 5095, "option_type": "P", "stock_price": 336.03, "utc_time": 1773345530000}, {"instrument": "AVGO", "mid_signal": -3193, "gamma_signal": -669, "vega_signal": -1349, "option_type": "C", "stock_price": 335.97, "utc_time": 1773345535000}, {"instrument": "AVGO", "mid_signal": -6603, "gamma_signal": 882, "vega_signal": 1859, "option_type": "P", "stock_price": 335.97, "utc_time": 1773345535000}, {"instrument": "AVGO", "mid_signal": -47403, "gamma_signal": -8636, "vega_signal": -15156, "option_type": "C", "stock_price": 335.95, "utc_time": 1773345540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.97, "utc_time": 1773345540000}, {"instrument": "AVGO", "mid_signal": 14842, "gamma_signal": 544, "vega_signal": 1092, "option_type": "C", "stock_price": 336, "utc_time": 1773345545000}, {"instrument": "AVGO", "mid_signal": -10051, "gamma_signal": 1291, "vega_signal": 2560, "option_type": "P", "stock_price": 335.95, "utc_time": 1773345545000}, {"instrument": "AVGO", "mid_signal": -6682, "gamma_signal": -995, "vega_signal": -1763, "option_type": "C", "stock_price": 335.92, "utc_time": 1773345550000}, {"instrument": "AVGO", "mid_signal": 191682, "gamma_signal": -3421, "vega_signal": -7584, "option_type": "P", "stock_price": 336, "utc_time": 1773345550000}, {"instrument": "AVGO", "mid_signal": -14070, "gamma_signal": -1961, "vega_signal": -3516, "option_type": "C", "stock_price": 335.86, "utc_time": 1773345555000}, {"instrument": "AVGO", "mid_signal": -18850, "gamma_signal": 2504, "vega_signal": 5093, "option_type": "P", "stock_price": 335.91, "utc_time": 1773345555000}, {"instrument": "AVGO", "mid_signal": 88230, "gamma_signal": 10864, "vega_signal": 19593, "option_type": "C", "stock_price": 335.9, "utc_time": 1773345560000}, {"instrument": "AVGO", "mid_signal": -8549, "gamma_signal": 1527, "vega_signal": 3748, "option_type": "P", "stock_price": 335.87, "utc_time": 1773345560000}, {"instrument": "AVGO", "mid_signal": -19418, "gamma_signal": -1319, "vega_signal": -2472, "option_type": "C", "stock_price": 335.94, "utc_time": 1773345565000}, {"instrument": "AVGO", "mid_signal": 232149, "gamma_signal": -35148, "vega_signal": -64273, "option_type": "P", "stock_price": 335.99, "utc_time": 1773345565000}, {"instrument": "AVGO", "mid_signal": 82337, "gamma_signal": 10536, "vega_signal": 18969, "option_type": "C", "stock_price": 335.985, "utc_time": 1773345570000}, {"instrument": "AVGO", "mid_signal": 573759, "gamma_signal": -52134, "vega_signal": -99556, "option_type": "P", "stock_price": 335.985, "utc_time": 1773345570000}, {"instrument": "AVGO", "mid_signal": -253463, "gamma_signal": -30997, "vega_signal": -55931, "option_type": "C", "stock_price": 336.02, "utc_time": 1773345575000}, {"instrument": "AVGO", "mid_signal": -6285, "gamma_signal": 835, "vega_signal": 1698, "option_type": "P", "stock_price": 336.02, "utc_time": 1773345575000}, {"instrument": "AVGO", "mid_signal": 18991, "gamma_signal": 2373, "vega_signal": 4273, "option_type": "C", "stock_price": 336.02, "utc_time": 1773345580000}, {"instrument": "AVGO", "mid_signal": -14044, "gamma_signal": 1933, "vega_signal": 4098, "option_type": "P", "stock_price": 336.1, "utc_time": 1773345580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.08, "utc_time": 1773345585000}, {"instrument": "AVGO", "mid_signal": -7127, "gamma_signal": 861, "vega_signal": 1544, "option_type": "P", "stock_price": 336.09, "utc_time": 1773345585000}, {"instrument": "AVGO", "mid_signal": -61344, "gamma_signal": -12235, "vega_signal": -22947, "option_type": "C", "stock_price": 336.2, "utc_time": 1773345590000}, {"instrument": "AVGO", "mid_signal": 638145, "gamma_signal": -16667, "vega_signal": -38322, "option_type": "P", "stock_price": 336.09, "utc_time": 1773345590000}, {"instrument": "AVGO", "mid_signal": -519647, "gamma_signal": -60433, "vega_signal": -109145, "option_type": "C", "stock_price": 336.03, "utc_time": 1773345595000}, {"instrument": "AVGO", "mid_signal": 3847, "gamma_signal": -509, "vega_signal": -1031, "option_type": "P", "stock_price": 336.2, "utc_time": 1773345595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.03, "utc_time": 1773345600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.03, "utc_time": 1773345600000}], "retail": [{"instrument": "AVGO", "mid_signal": -92998, "gamma_signal": -2474, "vega_signal": -69657, "option_type": "C", "stock_price": 336.95, "utc_time": 1773322200000}, {"instrument": "AVGO", "mid_signal": 45685, "gamma_signal": -837, "vega_signal": -80169, "option_type": "P", "stock_price": 336.53, "utc_time": 1773322200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.95, "utc_time": 1773322205000}, {"instrument": "AVGO", "mid_signal": -23876, "gamma_signal": -224, "vega_signal": 9921, "option_type": "P", "stock_price": 337.22, "utc_time": 1773322205000}, {"instrument": "AVGO", "mid_signal": 24167, "gamma_signal": -716, "vega_signal": -10387, "option_type": "C", "stock_price": 338.98, "utc_time": 1773322210000}, {"instrument": "AVGO", "mid_signal": 131451, "gamma_signal": -7077, "vega_signal": -87601, "option_type": "P", "stock_price": 338.21, "utc_time": 1773322210000}, {"instrument": "AVGO", "mid_signal": -35134, "gamma_signal": -2162, "vega_signal": -5379, "option_type": "C", "stock_price": 338.35, "utc_time": 1773322215000}, {"instrument": "AVGO", "mid_signal": 5951, "gamma_signal": -607, "vega_signal": -1745, "option_type": "P", "stock_price": 338.35, "utc_time": 1773322215000}, {"instrument": "AVGO", "mid_signal": -73452, "gamma_signal": -4344, "vega_signal": -10728, "option_type": "C", "stock_price": 338.43, "utc_time": 1773322220000}, {"instrument": "AVGO", "mid_signal": 9780, "gamma_signal": -415, "vega_signal": -968, "option_type": "P", "stock_price": 338.12, "utc_time": 1773322220000}, {"instrument": "AVGO", "mid_signal": -12625, "gamma_signal": -1121, "vega_signal": -2558, "option_type": "C", "stock_price": 338.19, "utc_time": 1773322225000}, {"instrument": "AVGO", "mid_signal": 6888, "gamma_signal": -397, "vega_signal": -545, "option_type": "P", "stock_price": 338.25, "utc_time": 1773322225000}, {"instrument": "AVGO", "mid_signal": -10257, "gamma_signal": -371, "vega_signal": -1055, "option_type": "C", "stock_price": 338.23, "utc_time": 1773322230000}, {"instrument": "AVGO", "mid_signal": 16146, "gamma_signal": -1035, "vega_signal": -18604, "option_type": "P", "stock_price": 338.23, "utc_time": 1773322230000}, {"instrument": "AVGO", "mid_signal": -23513, "gamma_signal": -1632, "vega_signal": -9153, "option_type": "C", "stock_price": 338.21, "utc_time": 1773322235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.23, "utc_time": 1773322235000}, {"instrument": "AVGO", "mid_signal": -15531, "gamma_signal": -1108, "vega_signal": -2673, "option_type": "C", "stock_price": 337, "utc_time": 1773322240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.21, "utc_time": 1773322240000}, {"instrument": "AVGO", "mid_signal": -17931, "gamma_signal": -188, "vega_signal": -19036, "option_type": "C", "stock_price": 337.38, "utc_time": 1773322245000}, {"instrument": "AVGO", "mid_signal": -601, "gamma_signal": 76, "vega_signal": 295, "option_type": "P", "stock_price": 337.22, "utc_time": 1773322245000}, {"instrument": "AVGO", "mid_signal": -76265, "gamma_signal": -3365, "vega_signal": -30542, "option_type": "C", "stock_price": 336.83, "utc_time": 1773322250000}, {"instrument": "AVGO", "mid_signal": -236267, "gamma_signal": 21348, "vega_signal": 60625, "option_type": "P", "stock_price": 337.23, "utc_time": 1773322250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.82, "utc_time": 1773322255000}, {"instrument": "AVGO", "mid_signal": 256822, "gamma_signal": -1626, "vega_signal": -385360, "option_type": "P", "stock_price": 337.74, "utc_time": 1773322255000}, {"instrument": "AVGO", "mid_signal": 13746, "gamma_signal": 330, "vega_signal": 10703, "option_type": "C", "stock_price": 337.99, "utc_time": 1773322260000}, {"instrument": "AVGO", "mid_signal": -142946, "gamma_signal": 15917, "vega_signal": 47845, "option_type": "P", "stock_price": 337.47, "utc_time": 1773322260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.47, "utc_time": 1773322265000}, {"instrument": "AVGO", "mid_signal": 4607, "gamma_signal": 524, "vega_signal": 3491, "option_type": "P", "stock_price": 337.97, "utc_time": 1773322265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.97, "utc_time": 1773322270000}, {"instrument": "AVGO", "mid_signal": 14502, "gamma_signal": -1779, "vega_signal": -6149, "option_type": "P", "stock_price": 337.94, "utc_time": 1773322270000}, {"instrument": "AVGO", "mid_signal": 5244, "gamma_signal": 713, "vega_signal": 1610, "option_type": "C", "stock_price": 337.88, "utc_time": 1773322275000}, {"instrument": "AVGO", "mid_signal": 7263, "gamma_signal": -891, "vega_signal": -3080, "option_type": "P", "stock_price": 337.88, "utc_time": 1773322275000}, {"instrument": "AVGO", "mid_signal": -14989, "gamma_signal": -1108, "vega_signal": -2659, "option_type": "C", "stock_price": 337.485, "utc_time": 1773322280000}, {"instrument": "AVGO", "mid_signal": 14486, "gamma_signal": -1777, "vega_signal": -6142, "option_type": "P", "stock_price": 337.56, "utc_time": 1773322280000}, {"instrument": "AVGO", "mid_signal": -15157, "gamma_signal": -239, "vega_signal": -15538, "option_type": "C", "stock_price": 337.31, "utc_time": 1773322285000}, {"instrument": "AVGO", "mid_signal": -8810, "gamma_signal": 831, "vega_signal": 2187, "option_type": "P", "stock_price": 337.31, "utc_time": 1773322285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.31, "utc_time": 1773322290000}, {"instrument": "AVGO", "mid_signal": -7234, "gamma_signal": 887, "vega_signal": 3067, "option_type": "P", "stock_price": 337.13, "utc_time": 1773322290000}, {"instrument": "AVGO", "mid_signal": -187764, "gamma_signal": -10905, "vega_signal": -103529, "option_type": "C", "stock_price": 337.45, "utc_time": 1773322295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.13, "utc_time": 1773322295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.06, "utc_time": 1773322300000}, {"instrument": "AVGO", "mid_signal": -37, "gamma_signal": 3, "vega_signal": 25, "option_type": "P", "stock_price": 337.12, "utc_time": 1773322300000}, {"instrument": "AVGO", "mid_signal": -256661, "gamma_signal": -4801, "vega_signal": -105491, "option_type": "C", "stock_price": 337.12, "utc_time": 1773322305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.12, "utc_time": 1773322305000}, {"instrument": "AVGO", "mid_signal": -17740, "gamma_signal": -92, "vega_signal": -37705, "option_type": "C", "stock_price": 337.1, "utc_time": 1773322310000}, {"instrument": "AVGO", "mid_signal": -17810, "gamma_signal": 1899, "vega_signal": 5188, "option_type": "P", "stock_price": 337, "utc_time": 1773322310000}, {"instrument": "AVGO", "mid_signal": 16143, "gamma_signal": 4683, "vega_signal": -255, "option_type": "C", "stock_price": 336.9, "utc_time": 1773322315000}, {"instrument": "AVGO", "mid_signal": -17546, "gamma_signal": 554, "vega_signal": 15093, "option_type": "P", "stock_price": 337.06, "utc_time": 1773322315000}, {"instrument": "AVGO", "mid_signal": -57838, "gamma_signal": -7469, "vega_signal": -16668, "option_type": "C", "stock_price": 336.95, "utc_time": 1773322320000}, {"instrument": "AVGO", "mid_signal": 2625, "gamma_signal": 504, "vega_signal": -13620, "option_type": "P", "stock_price": 337.42, "utc_time": 1773322320000}, {"instrument": "AVGO", "mid_signal": -170266, "gamma_signal": -4977, "vega_signal": -135033, "option_type": "C", "stock_price": 337.42, "utc_time": 1773322325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.42, "utc_time": 1773322325000}, {"instrument": "AVGO", "mid_signal": 6357, "gamma_signal": 815, "vega_signal": 1812, "option_type": "C", "stock_price": 337.6, "utc_time": 1773322330000}, {"instrument": "AVGO", "mid_signal": 51024, "gamma_signal": -4276, "vega_signal": -13979, "option_type": "P", "stock_price": 337.48, "utc_time": 1773322330000}, {"instrument": "AVGO", "mid_signal": -3590, "gamma_signal": -324, "vega_signal": -4594, "option_type": "C", "stock_price": 337.7, "utc_time": 1773322335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.48, "utc_time": 1773322335000}, {"instrument": "AVGO", "mid_signal": -62802, "gamma_signal": -5653, "vega_signal": -13317, "option_type": "C", "stock_price": 337.5, "utc_time": 1773322340000}, {"instrument": "AVGO", "mid_signal": -209, "gamma_signal": 23, "vega_signal": 117, "option_type": "P", "stock_price": 337.5, "utc_time": 1773322340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773322345000}, {"instrument": "AVGO", "mid_signal": -176, "gamma_signal": 19, "vega_signal": 101, "option_type": "P", "stock_price": 337.27, "utc_time": 1773322345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.78, "utc_time": 1773322350000}, {"instrument": "AVGO", "mid_signal": 4510, "gamma_signal": -223, "vega_signal": -3733, "option_type": "P", "stock_price": 338.09, "utc_time": 1773322350000}, {"instrument": "AVGO", "mid_signal": -1184, "gamma_signal": -224, "vega_signal": -521, "option_type": "C", "stock_price": 338.1, "utc_time": 1773322355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.09, "utc_time": 1773322355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.1, "utc_time": 1773322360000}, {"instrument": "AVGO", "mid_signal": 283489, "gamma_signal": -9232, "vega_signal": -40399, "option_type": "P", "stock_price": 338.11, "utc_time": 1773322360000}, {"instrument": "AVGO", "mid_signal": -136562, "gamma_signal": -10260, "vega_signal": -24092, "option_type": "C", "stock_price": 338.32, "utc_time": 1773322365000}, {"instrument": "AVGO", "mid_signal": 13662, "gamma_signal": -1732, "vega_signal": -5855, "option_type": "P", "stock_price": 338.32, "utc_time": 1773322365000}, {"instrument": "AVGO", "mid_signal": -209823, "gamma_signal": -861, "vega_signal": -8254, "option_type": "C", "stock_price": 338.01, "utc_time": 1773322370000}, {"instrument": "AVGO", "mid_signal": -30167, "gamma_signal": 814, "vega_signal": 3850, "option_type": "P", "stock_price": 338.01, "utc_time": 1773322370000}, {"instrument": "AVGO", "mid_signal": -17676, "gamma_signal": -1080, "vega_signal": -2685, "option_type": "C", "stock_price": 338.5, "utc_time": 1773322375000}, {"instrument": "AVGO", "mid_signal": 160, "gamma_signal": -17, "vega_signal": -93, "option_type": "P", "stock_price": 338.01, "utc_time": 1773322375000}, {"instrument": "AVGO", "mid_signal": 6042, "gamma_signal": -184, "vega_signal": -799, "option_type": "C", "stock_price": 338.39, "utc_time": 1773322380000}, {"instrument": "AVGO", "mid_signal": 138102, "gamma_signal": -9662, "vega_signal": -70091, "option_type": "P", "stock_price": 338.39, "utc_time": 1773322380000}, {"instrument": "AVGO", "mid_signal": -12170, "gamma_signal": -1017, "vega_signal": -2391, "option_type": "C", "stock_price": 338.59, "utc_time": 1773322385000}, {"instrument": "AVGO", "mid_signal": -5545, "gamma_signal": 604, "vega_signal": 1610, "option_type": "P", "stock_price": 338.5, "utc_time": 1773322385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.59, "utc_time": 1773322390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.59, "utc_time": 1773322390000}, {"instrument": "AVGO", "mid_signal": 45136, "gamma_signal": 6580, "vega_signal": 14559, "option_type": "C", "stock_price": 338.33, "utc_time": 1773322395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.68, "utc_time": 1773322395000}, {"instrument": "AVGO", "mid_signal": -37976, "gamma_signal": -2679, "vega_signal": -11742, "option_type": "C", "stock_price": 338.33, "utc_time": 1773322400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.33, "utc_time": 1773322400000}, {"instrument": "AVGO", "mid_signal": -612, "gamma_signal": 7610, "vega_signal": -76356, "option_type": "C", "stock_price": 337.94, "utc_time": 1773322405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.33, "utc_time": 1773322405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.94, "utc_time": 1773322410000}, {"instrument": "AVGO", "mid_signal": 40234, "gamma_signal": -3184, "vega_signal": -7788, "option_type": "P", "stock_price": 337.85, "utc_time": 1773322410000}, {"instrument": "AVGO", "mid_signal": 22008, "gamma_signal": 2171, "vega_signal": 4878, "option_type": "C", "stock_price": 338.08, "utc_time": 1773322415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.85, "utc_time": 1773322415000}, {"instrument": "AVGO", "mid_signal": 185136, "gamma_signal": 2102, "vega_signal": 855912, "option_type": "C", "stock_price": 337.99, "utc_time": 1773322420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.85, "utc_time": 1773322420000}, {"instrument": "AVGO", "mid_signal": 110324, "gamma_signal": 506, "vega_signal": 562653, "option_type": "C", "stock_price": 337.99, "utc_time": 1773322425000}, {"instrument": "AVGO", "mid_signal": 15069, "gamma_signal": -1524, "vega_signal": 1664, "option_type": "P", "stock_price": 337.99, "utc_time": 1773322425000}, {"instrument": "AVGO", "mid_signal": 76527, "gamma_signal": 8340, "vega_signal": 21435, "option_type": "C", "stock_price": 338.22, "utc_time": 1773322430000}, {"instrument": "AVGO", "mid_signal": 5593, "gamma_signal": -598, "vega_signal": -1693, "option_type": "P", "stock_price": 338.22, "utc_time": 1773322430000}, {"instrument": "AVGO", "mid_signal": 19677, "gamma_signal": 73, "vega_signal": 45163, "option_type": "C", "stock_price": 338.51, "utc_time": 1773322435000}, {"instrument": "AVGO", "mid_signal": 17541, "gamma_signal": -516, "vega_signal": -27358, "option_type": "P", "stock_price": 338.22, "utc_time": 1773322435000}, {"instrument": "AVGO", "mid_signal": 74982, "gamma_signal": 2812, "vega_signal": 56287, "option_type": "C", "stock_price": 338.51, "utc_time": 1773322440000}, {"instrument": "AVGO", "mid_signal": 45319, "gamma_signal": -1155, "vega_signal": -27897, "option_type": "P", "stock_price": 338.51, "utc_time": 1773322440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.51, "utc_time": 1773322445000}, {"instrument": "AVGO", "mid_signal": 7308, "gamma_signal": -170, "vega_signal": -10577, "option_type": "P", "stock_price": 338.89, "utc_time": 1773322445000}, {"instrument": "AVGO", "mid_signal": -75070, "gamma_signal": -11725, "vega_signal": -76973, "option_type": "C", "stock_price": 338.77, "utc_time": 1773322450000}, {"instrument": "AVGO", "mid_signal": 19522, "gamma_signal": -1986, "vega_signal": -1156, "option_type": "P", "stock_price": 338.97, "utc_time": 1773322450000}, {"instrument": "AVGO", "mid_signal": 9311, "gamma_signal": 1029, "vega_signal": 2253, "option_type": "C", "stock_price": 338.69, "utc_time": 1773322455000}, {"instrument": "AVGO", "mid_signal": -5285, "gamma_signal": 699, "vega_signal": 2043, "option_type": "P", "stock_price": 338.595, "utc_time": 1773322455000}, {"instrument": "AVGO", "mid_signal": -189603, "gamma_signal": -8249, "vega_signal": -97781, "option_type": "C", "stock_price": 338.65, "utc_time": 1773322460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.69, "utc_time": 1773322460000}, {"instrument": "AVGO", "mid_signal": 285771, "gamma_signal": 5898, "vega_signal": 1362768, "option_type": "C", "stock_price": 338.7, "utc_time": 1773322465000}, {"instrument": "AVGO", "mid_signal": 109, "gamma_signal": -9, "vega_signal": -73, "option_type": "P", "stock_price": 338.8, "utc_time": 1773322465000}, {"instrument": "AVGO", "mid_signal": 9789, "gamma_signal": 239, "vega_signal": 12341, "option_type": "C", "stock_price": 338.74, "utc_time": 1773322470000}, {"instrument": "AVGO", "mid_signal": -8816, "gamma_signal": 820, "vega_signal": 2172, "option_type": "P", "stock_price": 338.74, "utc_time": 1773322470000}, {"instrument": "AVGO", "mid_signal": -1568, "gamma_signal": -129, "vega_signal": -1672, "option_type": "C", "stock_price": 338.74, "utc_time": 1773322475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.74, "utc_time": 1773322475000}, {"instrument": "AVGO", "mid_signal": 6438, "gamma_signal": 6368, "vega_signal": -8961, "option_type": "C", "stock_price": 338.74, "utc_time": 1773322480000}, {"instrument": "AVGO", "mid_signal": 23575, "gamma_signal": -3359, "vega_signal": -12660, "option_type": "P", "stock_price": 338.74, "utc_time": 1773322480000}, {"instrument": "AVGO", "mid_signal": -21495, "gamma_signal": -266, "vega_signal": -1005, "option_type": "C", "stock_price": 338.93, "utc_time": 1773322485000}, {"instrument": "AVGO", "mid_signal": 36, "gamma_signal": -3, "vega_signal": -24, "option_type": "P", "stock_price": 339, "utc_time": 1773322485000}, {"instrument": "AVGO", "mid_signal": 13412, "gamma_signal": -99, "vega_signal": -57863, "option_type": "C", "stock_price": 338.82, "utc_time": 1773322490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.93, "utc_time": 1773322490000}, {"instrument": "AVGO", "mid_signal": -23250, "gamma_signal": -1752, "vega_signal": -22837, "option_type": "C", "stock_price": 338.82, "utc_time": 1773322495000}, {"instrument": "AVGO", "mid_signal": -12913, "gamma_signal": 904, "vega_signal": -956, "option_type": "P", "stock_price": 338.32, "utc_time": 1773322495000}, {"instrument": "AVGO", "mid_signal": 121244, "gamma_signal": 1502, "vega_signal": 64211, "option_type": "C", "stock_price": 338.51, "utc_time": 1773322500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.32, "utc_time": 1773322500000}, {"instrument": "AVGO", "mid_signal": -18315, "gamma_signal": -1854, "vega_signal": -4226, "option_type": "C", "stock_price": 338.4, "utc_time": 1773322505000}, {"instrument": "AVGO", "mid_signal": 4114, "gamma_signal": -472, "vega_signal": -1364, "option_type": "P", "stock_price": 338.52, "utc_time": 1773322505000}, {"instrument": "AVGO", "mid_signal": 25962, "gamma_signal": 2965, "vega_signal": 11218, "option_type": "C", "stock_price": 338.36, "utc_time": 1773322510000}, {"instrument": "AVGO", "mid_signal": 241997, "gamma_signal": -4714, "vega_signal": -199703, "option_type": "P", "stock_price": 338.36, "utc_time": 1773322510000}, {"instrument": "AVGO", "mid_signal": 23924, "gamma_signal": 3084, "vega_signal": 6573, "option_type": "C", "stock_price": 338.43, "utc_time": 1773322515000}, {"instrument": "AVGO", "mid_signal": 84284, "gamma_signal": -769, "vega_signal": -266978, "option_type": "P", "stock_price": 338.36, "utc_time": 1773322515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.41, "utc_time": 1773322520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.41, "utc_time": 1773322520000}, {"instrument": "AVGO", "mid_signal": -15006, "gamma_signal": -2342, "vega_signal": -5108, "option_type": "C", "stock_price": 338.24, "utc_time": 1773322525000}, {"instrument": "AVGO", "mid_signal": 64399, "gamma_signal": -7664, "vega_signal": -22857, "option_type": "P", "stock_price": 338.25, "utc_time": 1773322525000}, {"instrument": "AVGO", "mid_signal": -11651, "gamma_signal": -1633, "vega_signal": -3685, "option_type": "C", "stock_price": 338.22, "utc_time": 1773322530000}, {"instrument": "AVGO", "mid_signal": 199716, "gamma_signal": -3616, "vega_signal": -120830, "option_type": "P", "stock_price": 338.22, "utc_time": 1773322530000}, {"instrument": "AVGO", "mid_signal": 2639, "gamma_signal": 196, "vega_signal": 2515, "option_type": "C", "stock_price": 338.2, "utc_time": 1773322535000}, {"instrument": "AVGO", "mid_signal": -19476, "gamma_signal": 491, "vega_signal": 6753, "option_type": "P", "stock_price": 338.2, "utc_time": 1773322535000}, {"instrument": "AVGO", "mid_signal": 30848, "gamma_signal": 2329, "vega_signal": 15392, "option_type": "C", "stock_price": 338.37, "utc_time": 1773322540000}, {"instrument": "AVGO", "mid_signal": 250842, "gamma_signal": -11974, "vega_signal": -171554, "option_type": "P", "stock_price": 338.37, "utc_time": 1773322540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.37, "utc_time": 1773322545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.37, "utc_time": 1773322545000}, {"instrument": "AVGO", "mid_signal": 8254, "gamma_signal": 564, "vega_signal": 5480, "option_type": "C", "stock_price": 338.36, "utc_time": 1773322550000}, {"instrument": "AVGO", "mid_signal": -575, "gamma_signal": 63, "vega_signal": 337, "option_type": "P", "stock_price": 338.36, "utc_time": 1773322550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.36, "utc_time": 1773322555000}, {"instrument": "AVGO", "mid_signal": 144, "gamma_signal": -16, "vega_signal": -84, "option_type": "P", "stock_price": 338.59, "utc_time": 1773322555000}, {"instrument": "AVGO", "mid_signal": 10434, "gamma_signal": 314, "vega_signal": 9725, "option_type": "C", "stock_price": 338.42, "utc_time": 1773322560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.59, "utc_time": 1773322560000}, {"instrument": "AVGO", "mid_signal": -10099, "gamma_signal": -1436, "vega_signal": -3134, "option_type": "C", "stock_price": 338.56, "utc_time": 1773322565000}, {"instrument": "AVGO", "mid_signal": -13752, "gamma_signal": 253, "vega_signal": 14000, "option_type": "P", "stock_price": 338.56, "utc_time": 1773322565000}, {"instrument": "AVGO", "mid_signal": -69285, "gamma_signal": -2437, "vega_signal": -22043, "option_type": "C", "stock_price": 338.15, "utc_time": 1773322570000}, {"instrument": "AVGO", "mid_signal": 6968, "gamma_signal": -207, "vega_signal": -7868, "option_type": "P", "stock_price": 338.15, "utc_time": 1773322570000}, {"instrument": "AVGO", "mid_signal": -7776, "gamma_signal": -1289, "vega_signal": -2910, "option_type": "C", "stock_price": 338.33, "utc_time": 1773322575000}, {"instrument": "AVGO", "mid_signal": 287, "gamma_signal": -31, "vega_signal": -168, "option_type": "P", "stock_price": 338.33, "utc_time": 1773322575000}, {"instrument": "AVGO", "mid_signal": 547644, "gamma_signal": 13106, "vega_signal": 774496, "option_type": "C", "stock_price": 338.06, "utc_time": 1773322580000}, {"instrument": "AVGO", "mid_signal": 143, "gamma_signal": -16, "vega_signal": -84, "option_type": "P", "stock_price": 338.06, "utc_time": 1773322580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.06, "utc_time": 1773322585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.06, "utc_time": 1773322585000}, {"instrument": "AVGO", "mid_signal": 9372, "gamma_signal": 1029, "vega_signal": 2258, "option_type": "C", "stock_price": 338.4, "utc_time": 1773322590000}, {"instrument": "AVGO", "mid_signal": 12439, "gamma_signal": -454, "vega_signal": -6490, "option_type": "P", "stock_price": 338.4, "utc_time": 1773322590000}, {"instrument": "AVGO", "mid_signal": -163112, "gamma_signal": -8062, "vega_signal": -49424, "option_type": "C", "stock_price": 338.56, "utc_time": 1773322595000}, {"instrument": "AVGO", "mid_signal": 20712, "gamma_signal": -392, "vega_signal": -8380, "option_type": "P", "stock_price": 338.56, "utc_time": 1773322595000}, {"instrument": "AVGO", "mid_signal": 16124, "gamma_signal": 2269, "vega_signal": 4906, "option_type": "C", "stock_price": 338.41, "utc_time": 1773322600000}, {"instrument": "AVGO", "mid_signal": -219, "gamma_signal": 30, "vega_signal": 123, "option_type": "P", "stock_price": 338.41, "utc_time": 1773322600000}, {"instrument": "AVGO", "mid_signal": -138686, "gamma_signal": -6231, "vega_signal": -87167, "option_type": "C", "stock_price": 338.4, "utc_time": 1773322605000}, {"instrument": "AVGO", "mid_signal": 11596, "gamma_signal": -503, "vega_signal": -5406, "option_type": "P", "stock_price": 338.4, "utc_time": 1773322605000}, {"instrument": "AVGO", "mid_signal": -22562, "gamma_signal": -3630, "vega_signal": -637, "option_type": "C", "stock_price": 338.4, "utc_time": 1773322610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.4, "utc_time": 1773322610000}, {"instrument": "AVGO", "mid_signal": -328, "gamma_signal": -29, "vega_signal": -447, "option_type": "C", "stock_price": 338.26, "utc_time": 1773322615000}, {"instrument": "AVGO", "mid_signal": -2249, "gamma_signal": -479, "vega_signal": 25133, "option_type": "P", "stock_price": 338.26, "utc_time": 1773322615000}, {"instrument": "AVGO", "mid_signal": -13322, "gamma_signal": -105, "vega_signal": -31836, "option_type": "C", "stock_price": 338.26, "utc_time": 1773322620000}, {"instrument": "AVGO", "mid_signal": -3135, "gamma_signal": 377, "vega_signal": 1120, "option_type": "P", "stock_price": 337.85, "utc_time": 1773322620000}, {"instrument": "AVGO", "mid_signal": 9824, "gamma_signal": 1072, "vega_signal": 2311, "option_type": "C", "stock_price": 337.85, "utc_time": 1773322625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.85, "utc_time": 1773322625000}, {"instrument": "AVGO", "mid_signal": -8403, "gamma_signal": -587, "vega_signal": -5940, "option_type": "C", "stock_price": 337.71, "utc_time": 1773322630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.85, "utc_time": 1773322630000}, {"instrument": "AVGO", "mid_signal": -340, "gamma_signal": 663, "vega_signal": -12080, "option_type": "C", "stock_price": 337.98, "utc_time": 1773322635000}, {"instrument": "AVGO", "mid_signal": 633, "gamma_signal": -99, "vega_signal": -267, "option_type": "P", "stock_price": 337.84, "utc_time": 1773322635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.98, "utc_time": 1773322640000}, {"instrument": "AVGO", "mid_signal": 151, "gamma_signal": -18, "vega_signal": -88, "option_type": "P", "stock_price": 338.2, "utc_time": 1773322640000}, {"instrument": "AVGO", "mid_signal": 13965, "gamma_signal": 1427, "vega_signal": 3224, "option_type": "C", "stock_price": 338.2, "utc_time": 1773322645000}, {"instrument": "AVGO", "mid_signal": 303, "gamma_signal": -35, "vega_signal": -177, "option_type": "P", "stock_price": 338.2, "utc_time": 1773322645000}, {"instrument": "AVGO", "mid_signal": -19674, "gamma_signal": -2147, "vega_signal": -4628, "option_type": "C", "stock_price": 338.3, "utc_time": 1773322650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.2, "utc_time": 1773322650000}, {"instrument": "AVGO", "mid_signal": 73116, "gamma_signal": 9277, "vega_signal": 19793, "option_type": "C", "stock_price": 338.57, "utc_time": 1773322655000}, {"instrument": "AVGO", "mid_signal": 286, "gamma_signal": -34, "vega_signal": -168, "option_type": "P", "stock_price": 338.57, "utc_time": 1773322655000}, {"instrument": "AVGO", "mid_signal": 48665, "gamma_signal": 5205, "vega_signal": 11504, "option_type": "C", "stock_price": 338.57, "utc_time": 1773322660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.57, "utc_time": 1773322660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.15, "utc_time": 1773322665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.15, "utc_time": 1773322665000}, {"instrument": "AVGO", "mid_signal": 50082, "gamma_signal": 4500, "vega_signal": 10177, "option_type": "C", "stock_price": 337.86, "utc_time": 1773322670000}, {"instrument": "AVGO", "mid_signal": -8434, "gamma_signal": 133, "vega_signal": 18739, "option_type": "P", "stock_price": 337.86, "utc_time": 1773322670000}, {"instrument": "AVGO", "mid_signal": -373, "gamma_signal": -70, "vega_signal": -196, "option_type": "C", "stock_price": 337.86, "utc_time": 1773322675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.86, "utc_time": 1773322675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.86, "utc_time": 1773322680000}, {"instrument": "AVGO", "mid_signal": 177, "gamma_signal": -25, "vega_signal": -101, "option_type": "P", "stock_price": 337.86, "utc_time": 1773322680000}, {"instrument": "AVGO", "mid_signal": 34534, "gamma_signal": 4456, "vega_signal": 9311, "option_type": "C", "stock_price": 338.25, "utc_time": 1773322685000}, {"instrument": "AVGO", "mid_signal": -177, "gamma_signal": 25, "vega_signal": 102, "option_type": "P", "stock_price": 338.25, "utc_time": 1773322685000}, {"instrument": "AVGO", "mid_signal": -436, "gamma_signal": -84, "vega_signal": -224, "option_type": "C", "stock_price": 338.46, "utc_time": 1773322690000}, {"instrument": "AVGO", "mid_signal": 20780, "gamma_signal": -681, "vega_signal": -10087, "option_type": "P", "stock_price": 338.48, "utc_time": 1773322690000}, {"instrument": "AVGO", "mid_signal": 17387, "gamma_signal": 1227, "vega_signal": 2747, "option_type": "C", "stock_price": 338.46, "utc_time": 1773322695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.48, "utc_time": 1773322695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.46, "utc_time": 1773322700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.46, "utc_time": 1773322700000}, {"instrument": "AVGO", "mid_signal": 161546, "gamma_signal": 7414, "vega_signal": 54070, "option_type": "C", "stock_price": 338.23, "utc_time": 1773322705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.23, "utc_time": 1773322705000}, {"instrument": "AVGO", "mid_signal": 26068, "gamma_signal": 1300, "vega_signal": 11332, "option_type": "C", "stock_price": 338.6, "utc_time": 1773322710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.6, "utc_time": 1773322710000}, {"instrument": "AVGO", "mid_signal": 44235, "gamma_signal": 4242, "vega_signal": 10767, "option_type": "C", "stock_price": 338.66, "utc_time": 1773322715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.82, "utc_time": 1773322715000}, {"instrument": "AVGO", "mid_signal": -15749, "gamma_signal": -1183, "vega_signal": -2684, "option_type": "C", "stock_price": 338.63, "utc_time": 1773322720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.715, "utc_time": 1773322720000}, {"instrument": "AVGO", "mid_signal": 74963, "gamma_signal": 9321, "vega_signal": 20256, "option_type": "C", "stock_price": 338.63, "utc_time": 1773322725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.63, "utc_time": 1773322725000}, {"instrument": "AVGO", "mid_signal": 62990, "gamma_signal": 4732, "vega_signal": 10735, "option_type": "C", "stock_price": 338.6, "utc_time": 1773322730000}, {"instrument": "AVGO", "mid_signal": 46799, "gamma_signal": -5017, "vega_signal": -21300, "option_type": "P", "stock_price": 338.44, "utc_time": 1773322730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.44, "utc_time": 1773322735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.44, "utc_time": 1773322735000}, {"instrument": "AVGO", "mid_signal": -105923, "gamma_signal": -1303, "vega_signal": -300210, "option_type": "C", "stock_price": 338, "utc_time": 1773322740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.44, "utc_time": 1773322740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773322745000}, {"instrument": "AVGO", "mid_signal": -15379, "gamma_signal": 929, "vega_signal": 16021, "option_type": "P", "stock_price": 337.99, "utc_time": 1773322745000}, {"instrument": "AVGO", "mid_signal": -1895060, "gamma_signal": -76925, "vega_signal": -1021678, "option_type": "C", "stock_price": 337.99, "utc_time": 1773322750000}, {"instrument": "AVGO", "mid_signal": -40253, "gamma_signal": 5633, "vega_signal": 11080, "option_type": "P", "stock_price": 338.21, "utc_time": 1773322750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.21, "utc_time": 1773322755000}, {"instrument": "AVGO", "mid_signal": 5621, "gamma_signal": -338, "vega_signal": -3792, "option_type": "P", "stock_price": 337.99, "utc_time": 1773322755000}, {"instrument": "AVGO", "mid_signal": -79240, "gamma_signal": -13423, "vega_signal": -29533, "option_type": "C", "stock_price": 337.83, "utc_time": 1773322760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.99, "utc_time": 1773322760000}, {"instrument": "AVGO", "mid_signal": -157116, "gamma_signal": -11804, "vega_signal": -26777, "option_type": "C", "stock_price": 337.83, "utc_time": 1773322765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773322765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.83, "utc_time": 1773322770000}, {"instrument": "AVGO", "mid_signal": 3993, "gamma_signal": -518, "vega_signal": -1879, "option_type": "P", "stock_price": 337.83, "utc_time": 1773322770000}, {"instrument": "AVGO", "mid_signal": 25586, "gamma_signal": 4458, "vega_signal": 9804, "option_type": "C", "stock_price": 337.65, "utc_time": 1773322775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.86, "utc_time": 1773322775000}, {"instrument": "AVGO", "mid_signal": -28056, "gamma_signal": -2856, "vega_signal": -6397, "option_type": "C", "stock_price": 337.5, "utc_time": 1773322780000}, {"instrument": "AVGO", "mid_signal": -13407, "gamma_signal": 1127, "vega_signal": 2587, "option_type": "P", "stock_price": 337.51, "utc_time": 1773322780000}, {"instrument": "AVGO", "mid_signal": -138945, "gamma_signal": -20010, "vega_signal": 49889, "option_type": "C", "stock_price": 337.45, "utc_time": 1773322785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773322785000}, {"instrument": "AVGO", "mid_signal": -6618, "gamma_signal": 811, "vega_signal": -10986, "option_type": "C", "stock_price": 337.61, "utc_time": 1773322790000}, {"instrument": "AVGO", "mid_signal": -8823, "gamma_signal": 862, "vega_signal": 2182, "option_type": "P", "stock_price": 337.45, "utc_time": 1773322790000}, {"instrument": "AVGO", "mid_signal": -26948, "gamma_signal": -5276, "vega_signal": -11494, "option_type": "C", "stock_price": 337.61, "utc_time": 1773322795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.61, "utc_time": 1773322795000}, {"instrument": "AVGO", "mid_signal": -23894, "gamma_signal": -667, "vega_signal": -31504, "option_type": "C", "stock_price": 337.28, "utc_time": 1773322800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.61, "utc_time": 1773322800000}, {"instrument": "AVGO", "mid_signal": 14721, "gamma_signal": 1214, "vega_signal": 17134, "option_type": "C", "stock_price": 337.63, "utc_time": 1773322805000}, {"instrument": "AVGO", "mid_signal": 87, "gamma_signal": -10, "vega_signal": -53, "option_type": "P", "stock_price": 337.56, "utc_time": 1773322805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.63, "utc_time": 1773322810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.63, "utc_time": 1773322810000}, {"instrument": "AVGO", "mid_signal": 77923, "gamma_signal": 9368, "vega_signal": 24617, "option_type": "C", "stock_price": 337.7, "utc_time": 1773322815000}, {"instrument": "AVGO", "mid_signal": 37784, "gamma_signal": -2933, "vega_signal": -6903, "option_type": "P", "stock_price": 337.7, "utc_time": 1773322815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.7, "utc_time": 1773322820000}, {"instrument": "AVGO", "mid_signal": 70313, "gamma_signal": -6891, "vega_signal": -16828, "option_type": "P", "stock_price": 337.7, "utc_time": 1773322820000}, {"instrument": "AVGO", "mid_signal": -133688, "gamma_signal": -4873, "vega_signal": -295243, "option_type": "C", "stock_price": 337.83, "utc_time": 1773322825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773322825000}, {"instrument": "AVGO", "mid_signal": 15738, "gamma_signal": 291, "vega_signal": 12850, "option_type": "C", "stock_price": 338, "utc_time": 1773322830000}, {"instrument": "AVGO", "mid_signal": 467, "gamma_signal": -43, "vega_signal": -436, "option_type": "P", "stock_price": 337.9, "utc_time": 1773322830000}, {"instrument": "AVGO", "mid_signal": 8439, "gamma_signal": 454, "vega_signal": 1012, "option_type": "C", "stock_price": 338, "utc_time": 1773322835000}, {"instrument": "AVGO", "mid_signal": 468, "gamma_signal": -43, "vega_signal": -436, "option_type": "P", "stock_price": 338, "utc_time": 1773322835000}, {"instrument": "AVGO", "mid_signal": 15022, "gamma_signal": 2439, "vega_signal": 5139, "option_type": "C", "stock_price": 338.04, "utc_time": 1773322840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773322840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.04, "utc_time": 1773322845000}, {"instrument": "AVGO", "mid_signal": 88899, "gamma_signal": -2019, "vega_signal": -93819, "option_type": "P", "stock_price": 338.04, "utc_time": 1773322845000}, {"instrument": "AVGO", "mid_signal": -23125, "gamma_signal": -1543, "vega_signal": -9067, "option_type": "C", "stock_price": 337.87, "utc_time": 1773322850000}, {"instrument": "AVGO", "mid_signal": 9067, "gamma_signal": -402, "vega_signal": -5943, "option_type": "P", "stock_price": 337.87, "utc_time": 1773322850000}, {"instrument": "AVGO", "mid_signal": -9146, "gamma_signal": -1014, "vega_signal": -2225, "option_type": "C", "stock_price": 338, "utc_time": 1773322855000}, {"instrument": "AVGO", "mid_signal": 75433, "gamma_signal": -7033, "vega_signal": -26808, "option_type": "P", "stock_price": 337.97, "utc_time": 1773322855000}, {"instrument": "AVGO", "mid_signal": -315139, "gamma_signal": -35296, "vega_signal": -77792, "option_type": "C", "stock_price": 338.07, "utc_time": 1773322860000}, {"instrument": "AVGO", "mid_signal": -4134, "gamma_signal": 522, "vega_signal": 1626, "option_type": "P", "stock_price": 338.07, "utc_time": 1773322860000}, {"instrument": "AVGO", "mid_signal": 6460, "gamma_signal": 439, "vega_signal": 4075, "option_type": "C", "stock_price": 337.83, "utc_time": 1773322865000}, {"instrument": "AVGO", "mid_signal": -5134, "gamma_signal": 192, "vega_signal": 3495, "option_type": "P", "stock_price": 337.83, "utc_time": 1773322865000}, {"instrument": "AVGO", "mid_signal": -162857, "gamma_signal": -6618, "vega_signal": -87503, "option_type": "C", "stock_price": 337.79, "utc_time": 1773322870000}, {"instrument": "AVGO", "mid_signal": 10870, "gamma_signal": -968, "vega_signal": -2408, "option_type": "P", "stock_price": 337.79, "utc_time": 1773322870000}, {"instrument": "AVGO", "mid_signal": -4758, "gamma_signal": -700, "vega_signal": -1501, "option_type": "C", "stock_price": 337.76, "utc_time": 1773322875000}, {"instrument": "AVGO", "mid_signal": 2966, "gamma_signal": -90, "vega_signal": -5154, "option_type": "P", "stock_price": 337.79, "utc_time": 1773322875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773322880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.76, "utc_time": 1773322880000}, {"instrument": "AVGO", "mid_signal": 2530, "gamma_signal": 384, "vega_signal": 2443, "option_type": "C", "stock_price": 337.85, "utc_time": 1773322885000}, {"instrument": "AVGO", "mid_signal": 3740, "gamma_signal": -186, "vega_signal": -3246, "option_type": "P", "stock_price": 338, "utc_time": 1773322885000}, {"instrument": "AVGO", "mid_signal": -731734, "gamma_signal": -81169, "vega_signal": -178013, "option_type": "C", "stock_price": 338.04, "utc_time": 1773322890000}, {"instrument": "AVGO", "mid_signal": -12697, "gamma_signal": 214, "vega_signal": 3249, "option_type": "P", "stock_price": 338.04, "utc_time": 1773322890000}, {"instrument": "AVGO", "mid_signal": 180738, "gamma_signal": 12183, "vega_signal": 28908, "option_type": "C", "stock_price": 338.04, "utc_time": 1773322895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.04, "utc_time": 1773322895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.04, "utc_time": 1773322900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.04, "utc_time": 1773322900000}, {"instrument": "AVGO", "mid_signal": -45475, "gamma_signal": -717, "vega_signal": -46626, "option_type": "C", "stock_price": 337.5, "utc_time": 1773322905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773322905000}, {"instrument": "AVGO", "mid_signal": 108887, "gamma_signal": 209, "vega_signal": 352762, "option_type": "C", "stock_price": 337.33, "utc_time": 1773322910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.43, "utc_time": 1773322910000}, {"instrument": "AVGO", "mid_signal": -11195, "gamma_signal": -1697, "vega_signal": -3990, "option_type": "C", "stock_price": 337.33, "utc_time": 1773322915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.33, "utc_time": 1773322915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.33, "utc_time": 1773322920000}, {"instrument": "AVGO", "mid_signal": 4281, "gamma_signal": -68, "vega_signal": -12309, "option_type": "P", "stock_price": 337.33, "utc_time": 1773322920000}, {"instrument": "AVGO", "mid_signal": -5669, "gamma_signal": -168, "vega_signal": -430, "option_type": "C", "stock_price": 336.8, "utc_time": 1773322925000}, {"instrument": "AVGO", "mid_signal": -24965, "gamma_signal": 903, "vega_signal": 12942, "option_type": "P", "stock_price": 336.8, "utc_time": 1773322925000}, {"instrument": "AVGO", "mid_signal": -4429, "gamma_signal": 1012, "vega_signal": -6077, "option_type": "C", "stock_price": 336.74, "utc_time": 1773322930000}, {"instrument": "AVGO", "mid_signal": -41424, "gamma_signal": 4911, "vega_signal": 13629, "option_type": "P", "stock_price": 336.74, "utc_time": 1773322930000}, {"instrument": "AVGO", "mid_signal": -14132, "gamma_signal": -2096, "vega_signal": -4468, "option_type": "C", "stock_price": 336.74, "utc_time": 1773322935000}, {"instrument": "AVGO", "mid_signal": -66552, "gamma_signal": 3625, "vega_signal": 44105, "option_type": "P", "stock_price": 336.81, "utc_time": 1773322935000}, {"instrument": "AVGO", "mid_signal": -14713, "gamma_signal": -1189, "vega_signal": -2638, "option_type": "C", "stock_price": 336.81, "utc_time": 1773322940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773322940000}, {"instrument": "AVGO", "mid_signal": 25374, "gamma_signal": 4668, "vega_signal": 10552, "option_type": "C", "stock_price": 336.8, "utc_time": 1773322945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.8, "utc_time": 1773322945000}, {"instrument": "AVGO", "mid_signal": -11545, "gamma_signal": -1248, "vega_signal": -6647, "option_type": "C", "stock_price": 336.81, "utc_time": 1773322950000}, {"instrument": "AVGO", "mid_signal": 50304, "gamma_signal": -5822, "vega_signal": -13122, "option_type": "P", "stock_price": 336.81, "utc_time": 1773322950000}, {"instrument": "AVGO", "mid_signal": 94657, "gamma_signal": 13624, "vega_signal": 29021, "option_type": "C", "stock_price": 336.65, "utc_time": 1773322955000}, {"instrument": "AVGO", "mid_signal": -53790, "gamma_signal": 3506, "vega_signal": 40939, "option_type": "P", "stock_price": 336.65, "utc_time": 1773322955000}, {"instrument": "AVGO", "mid_signal": -58980, "gamma_signal": -415, "vega_signal": -68806, "option_type": "C", "stock_price": 336.58, "utc_time": 1773322960000}, {"instrument": "AVGO", "mid_signal": -2685, "gamma_signal": 701, "vega_signal": -3724, "option_type": "P", "stock_price": 336.73, "utc_time": 1773322960000}, {"instrument": "AVGO", "mid_signal": -583203, "gamma_signal": -13770, "vega_signal": -312193, "option_type": "C", "stock_price": 336.78, "utc_time": 1773322965000}, {"instrument": "AVGO", "mid_signal": 40951, "gamma_signal": -2959, "vega_signal": -18345, "option_type": "P", "stock_price": 336.82, "utc_time": 1773322965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773322970000}, {"instrument": "AVGO", "mid_signal": -16726, "gamma_signal": 516, "vega_signal": 6806, "option_type": "P", "stock_price": 336.78, "utc_time": 1773322970000}, {"instrument": "AVGO", "mid_signal": -222, "gamma_signal": 131, "vega_signal": -2305, "option_type": "C", "stock_price": 336.65, "utc_time": 1773322975000}, {"instrument": "AVGO", "mid_signal": 63846, "gamma_signal": -5398, "vega_signal": -17483, "option_type": "P", "stock_price": 336.65, "utc_time": 1773322975000}, {"instrument": "AVGO", "mid_signal": -10182, "gamma_signal": -177, "vega_signal": -16589, "option_type": "C", "stock_price": 336.35, "utc_time": 1773322980000}, {"instrument": "AVGO", "mid_signal": -75188, "gamma_signal": 5790, "vega_signal": 25852, "option_type": "P", "stock_price": 336.35, "utc_time": 1773322980000}, {"instrument": "AVGO", "mid_signal": -39822, "gamma_signal": -6883, "vega_signal": -8234, "option_type": "C", "stock_price": 336.2, "utc_time": 1773322985000}, {"instrument": "AVGO", "mid_signal": 27046, "gamma_signal": -2647, "vega_signal": -4831, "option_type": "P", "stock_price": 336.2, "utc_time": 1773322985000}, {"instrument": "AVGO", "mid_signal": -59579, "gamma_signal": -1737, "vega_signal": -19115, "option_type": "C", "stock_price": 336.29, "utc_time": 1773322990000}, {"instrument": "AVGO", "mid_signal": -18926, "gamma_signal": 1245, "vega_signal": -5287, "option_type": "P", "stock_price": 336.12, "utc_time": 1773322990000}, {"instrument": "AVGO", "mid_signal": 54421, "gamma_signal": 6447, "vega_signal": 27756, "option_type": "C", "stock_price": 336.29, "utc_time": 1773322995000}, {"instrument": "AVGO", "mid_signal": -11556, "gamma_signal": 971, "vega_signal": 2260, "option_type": "P", "stock_price": 336.29, "utc_time": 1773322995000}, {"instrument": "AVGO", "mid_signal": 64969, "gamma_signal": 5921, "vega_signal": -8927, "option_type": "C", "stock_price": 336.38, "utc_time": 1773323000000}, {"instrument": "AVGO", "mid_signal": 64049, "gamma_signal": -5902, "vega_signal": -29580, "option_type": "P", "stock_price": 336.38, "utc_time": 1773323000000}, {"instrument": "AVGO", "mid_signal": 101448, "gamma_signal": -4245, "vega_signal": 98852, "option_type": "C", "stock_price": 336.38, "utc_time": 1773323005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.38, "utc_time": 1773323005000}, {"instrument": "AVGO", "mid_signal": -1094950, "gamma_signal": -1375, "vega_signal": -2632079, "option_type": "C", "stock_price": 336.47, "utc_time": 1773323010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.38, "utc_time": 1773323010000}, {"instrument": "AVGO", "mid_signal": -918, "gamma_signal": -180, "vega_signal": -418, "option_type": "C", "stock_price": 336.2, "utc_time": 1773323015000}, {"instrument": "AVGO", "mid_signal": 6706, "gamma_signal": -302, "vega_signal": -4756, "option_type": "P", "stock_price": 336.2, "utc_time": 1773323015000}, {"instrument": "AVGO", "mid_signal": -129753, "gamma_signal": -290, "vega_signal": -192343, "option_type": "C", "stock_price": 336.4, "utc_time": 1773323020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.2, "utc_time": 1773323020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.4, "utc_time": 1773323025000}, {"instrument": "AVGO", "mid_signal": -7934, "gamma_signal": 169, "vega_signal": 11997, "option_type": "P", "stock_price": 336.44, "utc_time": 1773323025000}, {"instrument": "AVGO", "mid_signal": -34207, "gamma_signal": -1751, "vega_signal": -30456, "option_type": "C", "stock_price": 336.5, "utc_time": 1773323030000}, {"instrument": "AVGO", "mid_signal": 29947, "gamma_signal": -2793, "vega_signal": -6905, "option_type": "P", "stock_price": 336.5, "utc_time": 1773323030000}, {"instrument": "AVGO", "mid_signal": -11422, "gamma_signal": 551, "vega_signal": -44253, "option_type": "C", "stock_price": 336.52, "utc_time": 1773323035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1773323035000}, {"instrument": "AVGO", "mid_signal": -108645, "gamma_signal": -12706, "vega_signal": -71829, "option_type": "C", "stock_price": 336.35, "utc_time": 1773323040000}, {"instrument": "AVGO", "mid_signal": -33679, "gamma_signal": 2577, "vega_signal": 5534, "option_type": "P", "stock_price": 336.35, "utc_time": 1773323040000}, {"instrument": "AVGO", "mid_signal": 99897, "gamma_signal": 10537, "vega_signal": 23015, "option_type": "C", "stock_price": 336.21, "utc_time": 1773323045000}, {"instrument": "AVGO", "mid_signal": 8476, "gamma_signal": -606, "vega_signal": -1227, "option_type": "P", "stock_price": 336.17, "utc_time": 1773323045000}, {"instrument": "AVGO", "mid_signal": 150836, "gamma_signal": 18324, "vega_signal": 39821, "option_type": "C", "stock_price": 336.42, "utc_time": 1773323050000}, {"instrument": "AVGO", "mid_signal": 17889, "gamma_signal": -1167, "vega_signal": -2643, "option_type": "P", "stock_price": 336.17, "utc_time": 1773323050000}, {"instrument": "AVGO", "mid_signal": -38484, "gamma_signal": -1582, "vega_signal": -30236, "option_type": "C", "stock_price": 336.42, "utc_time": 1773323055000}, {"instrument": "AVGO", "mid_signal": -100248, "gamma_signal": 5684, "vega_signal": 68806, "option_type": "P", "stock_price": 336.42, "utc_time": 1773323055000}, {"instrument": "AVGO", "mid_signal": 1250, "gamma_signal": 501, "vega_signal": -20081, "option_type": "C", "stock_price": 336.42, "utc_time": 1773323060000}, {"instrument": "AVGO", "mid_signal": -17273, "gamma_signal": 1313, "vega_signal": 2205, "option_type": "P", "stock_price": 336.42, "utc_time": 1773323060000}, {"instrument": "AVGO", "mid_signal": -224946, "gamma_signal": -11556, "vega_signal": -320074, "option_type": "C", "stock_price": 336.15, "utc_time": 1773323065000}, {"instrument": "AVGO", "mid_signal": 2185, "gamma_signal": -288, "vega_signal": -843, "option_type": "P", "stock_price": 336.15, "utc_time": 1773323065000}, {"instrument": "AVGO", "mid_signal": -13868, "gamma_signal": -1517, "vega_signal": -3379, "option_type": "C", "stock_price": 336.15, "utc_time": 1773323070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.15, "utc_time": 1773323070000}, {"instrument": "AVGO", "mid_signal": 15612, "gamma_signal": 1143, "vega_signal": 2640, "option_type": "C", "stock_price": 336.15, "utc_time": 1773323075000}, {"instrument": "AVGO", "mid_signal": -19917, "gamma_signal": 1263, "vega_signal": 5211, "option_type": "P", "stock_price": 336.15, "utc_time": 1773323075000}, {"instrument": "AVGO", "mid_signal": -16067, "gamma_signal": -384, "vega_signal": -9206, "option_type": "C", "stock_price": 336.13, "utc_time": 1773323080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.13, "utc_time": 1773323080000}, {"instrument": "AVGO", "mid_signal": -3546, "gamma_signal": -679, "vega_signal": -1855, "option_type": "C", "stock_price": 336.235, "utc_time": 1773323085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.235, "utc_time": 1773323085000}, {"instrument": "AVGO", "mid_signal": -60554, "gamma_signal": -3917, "vega_signal": -55527, "option_type": "C", "stock_price": 336.43, "utc_time": 1773323090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.235, "utc_time": 1773323090000}, {"instrument": "AVGO", "mid_signal": 53233, "gamma_signal": 7367, "vega_signal": 15862, "option_type": "C", "stock_price": 336.38, "utc_time": 1773323095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.38, "utc_time": 1773323095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.38, "utc_time": 1773323100000}, {"instrument": "AVGO", "mid_signal": -202258, "gamma_signal": 8984, "vega_signal": 70227, "option_type": "P", "stock_price": 336.325, "utc_time": 1773323100000}, {"instrument": "AVGO", "mid_signal": -5611, "gamma_signal": 423, "vega_signal": -4543, "option_type": "C", "stock_price": 336.18, "utc_time": 1773323105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.18, "utc_time": 1773323105000}, {"instrument": "AVGO", "mid_signal": -1647, "gamma_signal": 315, "vega_signal": -15076, "option_type": "C", "stock_price": 336.25, "utc_time": 1773323110000}, {"instrument": "AVGO", "mid_signal": 50522, "gamma_signal": -4659, "vega_signal": -11197, "option_type": "P", "stock_price": 336.38, "utc_time": 1773323110000}, {"instrument": "AVGO", "mid_signal": 46822, "gamma_signal": 3967, "vega_signal": 8822, "option_type": "C", "stock_price": 336.39, "utc_time": 1773323115000}, {"instrument": "AVGO", "mid_signal": 29932, "gamma_signal": -3318, "vega_signal": -8643, "option_type": "P", "stock_price": 336.38, "utc_time": 1773323115000}, {"instrument": "AVGO", "mid_signal": 15002, "gamma_signal": -59, "vega_signal": 31802, "option_type": "C", "stock_price": 336.1, "utc_time": 1773323120000}, {"instrument": "AVGO", "mid_signal": -1551, "gamma_signal": 9, "vega_signal": -587, "option_type": "P", "stock_price": 336.07, "utc_time": 1773323120000}, {"instrument": "AVGO", "mid_signal": -506205, "gamma_signal": -50520, "vega_signal": 190648, "option_type": "C", "stock_price": 335.75, "utc_time": 1773323125000}, {"instrument": "AVGO", "mid_signal": -103100, "gamma_signal": 8763, "vega_signal": 32796, "option_type": "P", "stock_price": 335.75, "utc_time": 1773323125000}, {"instrument": "AVGO", "mid_signal": -60699, "gamma_signal": -5274, "vega_signal": -14336, "option_type": "C", "stock_price": 335.6, "utc_time": 1773323130000}, {"instrument": "AVGO", "mid_signal": -70917, "gamma_signal": 4991, "vega_signal": 11313, "option_type": "P", "stock_price": 335.7, "utc_time": 1773323130000}, {"instrument": "AVGO", "mid_signal": -120992, "gamma_signal": -4187, "vega_signal": -167831, "option_type": "C", "stock_price": 335.6, "utc_time": 1773323135000}, {"instrument": "AVGO", "mid_signal": 28189, "gamma_signal": -2557, "vega_signal": -6024, "option_type": "P", "stock_price": 335.71, "utc_time": 1773323135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1773323140000}, {"instrument": "AVGO", "mid_signal": -1350119, "gamma_signal": 6606, "vega_signal": 5368244, "option_type": "P", "stock_price": 335.62, "utc_time": 1773323140000}, {"instrument": "AVGO", "mid_signal": -791, "gamma_signal": -159, "vega_signal": -368, "option_type": "C", "stock_price": 335.78, "utc_time": 1773323145000}, {"instrument": "AVGO", "mid_signal": -31703, "gamma_signal": 2281, "vega_signal": 5268, "option_type": "P", "stock_price": 335.65, "utc_time": 1773323145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.71, "utc_time": 1773323150000}, {"instrument": "AVGO", "mid_signal": 1558374, "gamma_signal": -16660, "vega_signal": -3246850, "option_type": "P", "stock_price": 335.76, "utc_time": 1773323150000}, {"instrument": "AVGO", "mid_signal": -54518, "gamma_signal": -4006, "vega_signal": -40260, "option_type": "C", "stock_price": 335.8, "utc_time": 1773323155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1773323155000}, {"instrument": "AVGO", "mid_signal": -33792, "gamma_signal": -3100, "vega_signal": -17295, "option_type": "C", "stock_price": 335.39, "utc_time": 1773323160000}, {"instrument": "AVGO", "mid_signal": 106596, "gamma_signal": -6616, "vega_signal": -13788, "option_type": "P", "stock_price": 335.39, "utc_time": 1773323160000}, {"instrument": "AVGO", "mid_signal": -114791, "gamma_signal": -718, "vega_signal": -314945, "option_type": "C", "stock_price": 335.47, "utc_time": 1773323165000}, {"instrument": "AVGO", "mid_signal": -25029, "gamma_signal": 1540, "vega_signal": 3275, "option_type": "P", "stock_price": 335.46, "utc_time": 1773323165000}, {"instrument": "AVGO", "mid_signal": 3109, "gamma_signal": 525, "vega_signal": 289, "option_type": "C", "stock_price": 335.47, "utc_time": 1773323170000}, {"instrument": "AVGO", "mid_signal": -395016, "gamma_signal": 27939, "vega_signal": 64227, "option_type": "P", "stock_price": 335.335, "utc_time": 1773323170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.335, "utc_time": 1773323175000}, {"instrument": "AVGO", "mid_signal": -31787, "gamma_signal": 305, "vega_signal": 15096, "option_type": "P", "stock_price": 335.21, "utc_time": 1773323175000}, {"instrument": "AVGO", "mid_signal": -1944, "gamma_signal": 3435, "vega_signal": -3734, "option_type": "C", "stock_price": 335.22, "utc_time": 1773323180000}, {"instrument": "AVGO", "mid_signal": -63940, "gamma_signal": 4211, "vega_signal": 17499, "option_type": "P", "stock_price": 335.22, "utc_time": 1773323180000}, {"instrument": "AVGO", "mid_signal": -287712, "gamma_signal": -20091, "vega_signal": -247636, "option_type": "C", "stock_price": 335.38, "utc_time": 1773323185000}, {"instrument": "AVGO", "mid_signal": -547930, "gamma_signal": 51754, "vega_signal": 127116, "option_type": "P", "stock_price": 335.38, "utc_time": 1773323185000}, {"instrument": "AVGO", "mid_signal": -678226, "gamma_signal": -34908, "vega_signal": 34367, "option_type": "C", "stock_price": 335.15, "utc_time": 1773323190000}, {"instrument": "AVGO", "mid_signal": -228332, "gamma_signal": 16428, "vega_signal": 37888, "option_type": "P", "stock_price": 335.15, "utc_time": 1773323190000}, {"instrument": "AVGO", "mid_signal": -23664, "gamma_signal": -1310, "vega_signal": -14249, "option_type": "C", "stock_price": 335.27, "utc_time": 1773323195000}, {"instrument": "AVGO", "mid_signal": -21780, "gamma_signal": -1896, "vega_signal": -7814, "option_type": "P", "stock_price": 335.27, "utc_time": 1773323195000}, {"instrument": "AVGO", "mid_signal": -47282, "gamma_signal": -7386, "vega_signal": -17497, "option_type": "C", "stock_price": 335.26, "utc_time": 1773323200000}, {"instrument": "AVGO", "mid_signal": 46163, "gamma_signal": -4641, "vega_signal": -11866, "option_type": "P", "stock_price": 335.22, "utc_time": 1773323200000}, {"instrument": "AVGO", "mid_signal": -31966, "gamma_signal": -1512, "vega_signal": -25794, "option_type": "C", "stock_price": 335.16, "utc_time": 1773323205000}, {"instrument": "AVGO", "mid_signal": -41179, "gamma_signal": 1242, "vega_signal": 2649, "option_type": "P", "stock_price": 335.16, "utc_time": 1773323205000}, {"instrument": "AVGO", "mid_signal": -72867, "gamma_signal": -3680, "vega_signal": -77293, "option_type": "C", "stock_price": 335.11, "utc_time": 1773323210000}, {"instrument": "AVGO", "mid_signal": -287138, "gamma_signal": 23311, "vega_signal": 59144, "option_type": "P", "stock_price": 335.11, "utc_time": 1773323210000}, {"instrument": "AVGO", "mid_signal": -42302, "gamma_signal": -3547, "vega_signal": -12806, "option_type": "C", "stock_price": 334.52, "utc_time": 1773323215000}, {"instrument": "AVGO", "mid_signal": 30566, "gamma_signal": -2374, "vega_signal": -2143, "option_type": "P", "stock_price": 334.57, "utc_time": 1773323215000}, {"instrument": "AVGO", "mid_signal": -8682, "gamma_signal": -952, "vega_signal": -5174, "option_type": "C", "stock_price": 334.25, "utc_time": 1773323220000}, {"instrument": "AVGO", "mid_signal": -175105, "gamma_signal": 11350, "vega_signal": 25768, "option_type": "P", "stock_price": 334.13, "utc_time": 1773323220000}, {"instrument": "AVGO", "mid_signal": -3369, "gamma_signal": -530, "vega_signal": -1162, "option_type": "C", "stock_price": 334.22, "utc_time": 1773323225000}, {"instrument": "AVGO", "mid_signal": 220695, "gamma_signal": -15955, "vega_signal": -35107, "option_type": "P", "stock_price": 334.22, "utc_time": 1773323225000}, {"instrument": "AVGO", "mid_signal": -188652, "gamma_signal": -7378, "vega_signal": -77344, "option_type": "C", "stock_price": 334.24, "utc_time": 1773323230000}, {"instrument": "AVGO", "mid_signal": -393747, "gamma_signal": 22545, "vega_signal": 166435, "option_type": "P", "stock_price": 334.22, "utc_time": 1773323230000}, {"instrument": "AVGO", "mid_signal": -98856, "gamma_signal": -2975, "vega_signal": -95596, "option_type": "C", "stock_price": 334.09, "utc_time": 1773323235000}, {"instrument": "AVGO", "mid_signal": -124743, "gamma_signal": 8280, "vega_signal": 40454, "option_type": "P", "stock_price": 334.09, "utc_time": 1773323235000}, {"instrument": "AVGO", "mid_signal": -101016, "gamma_signal": 94, "vega_signal": -268567, "option_type": "C", "stock_price": 334.11, "utc_time": 1773323240000}, {"instrument": "AVGO", "mid_signal": -277736, "gamma_signal": 12551, "vega_signal": 137265, "option_type": "P", "stock_price": 334.04, "utc_time": 1773323240000}, {"instrument": "AVGO", "mid_signal": -12717, "gamma_signal": -528, "vega_signal": -5493, "option_type": "C", "stock_price": 334.04, "utc_time": 1773323245000}, {"instrument": "AVGO", "mid_signal": 62312, "gamma_signal": -7085, "vega_signal": -123, "option_type": "P", "stock_price": 334.1, "utc_time": 1773323245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.1, "utc_time": 1773323250000}, {"instrument": "AVGO", "mid_signal": 46852, "gamma_signal": -4566, "vega_signal": -12109, "option_type": "P", "stock_price": 334.35, "utc_time": 1773323250000}, {"instrument": "AVGO", "mid_signal": 797689, "gamma_signal": 43906, "vega_signal": 105323, "option_type": "C", "stock_price": 334.49, "utc_time": 1773323255000}, {"instrument": "AVGO", "mid_signal": 132518, "gamma_signal": -9290, "vega_signal": -24626, "option_type": "P", "stock_price": 334.49, "utc_time": 1773323255000}, {"instrument": "AVGO", "mid_signal": -38117, "gamma_signal": -529, "vega_signal": -78820, "option_type": "C", "stock_price": 334.6, "utc_time": 1773323260000}, {"instrument": "AVGO", "mid_signal": 77965, "gamma_signal": -2986, "vega_signal": -38300, "option_type": "P", "stock_price": 334.525, "utc_time": 1773323260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.525, "utc_time": 1773323265000}, {"instrument": "AVGO", "mid_signal": 23890, "gamma_signal": -2752, "vega_signal": -7364, "option_type": "P", "stock_price": 334.525, "utc_time": 1773323265000}, {"instrument": "AVGO", "mid_signal": 31700, "gamma_signal": 1979, "vega_signal": -8179, "option_type": "C", "stock_price": 334.6, "utc_time": 1773323270000}, {"instrument": "AVGO", "mid_signal": -14209, "gamma_signal": 689, "vega_signal": -198, "option_type": "P", "stock_price": 334.6, "utc_time": 1773323270000}, {"instrument": "AVGO", "mid_signal": -13820, "gamma_signal": -1454, "vega_signal": -4456, "option_type": "C", "stock_price": 334.78, "utc_time": 1773323275000}, {"instrument": "AVGO", "mid_signal": 341572, "gamma_signal": 5071, "vega_signal": -910415, "option_type": "P", "stock_price": 334.79, "utc_time": 1773323275000}, {"instrument": "AVGO", "mid_signal": 8687, "gamma_signal": 250, "vega_signal": 5314, "option_type": "C", "stock_price": 334.44, "utc_time": 1773323280000}, {"instrument": "AVGO", "mid_signal": 135609, "gamma_signal": -8999, "vega_signal": -108594, "option_type": "P", "stock_price": 334.46, "utc_time": 1773323280000}, {"instrument": "AVGO", "mid_signal": 3028, "gamma_signal": 486, "vega_signal": 1072, "option_type": "C", "stock_price": 334.71, "utc_time": 1773323285000}, {"instrument": "AVGO", "mid_signal": -18994, "gamma_signal": 500, "vega_signal": 6621, "option_type": "P", "stock_price": 334.71, "utc_time": 1773323285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.75, "utc_time": 1773323290000}, {"instrument": "AVGO", "mid_signal": 4317, "gamma_signal": -341, "vega_signal": -2543, "option_type": "P", "stock_price": 334.46, "utc_time": 1773323290000}, {"instrument": "AVGO", "mid_signal": -41103, "gamma_signal": -3637, "vega_signal": -1313, "option_type": "C", "stock_price": 335, "utc_time": 1773323295000}, {"instrument": "AVGO", "mid_signal": 33930, "gamma_signal": 1489, "vega_signal": -29538, "option_type": "P", "stock_price": 335, "utc_time": 1773323295000}, {"instrument": "AVGO", "mid_signal": 24331, "gamma_signal": 484, "vega_signal": 10500, "option_type": "C", "stock_price": 335.01, "utc_time": 1773323300000}, {"instrument": "AVGO", "mid_signal": 20272, "gamma_signal": -1901, "vega_signal": -17008, "option_type": "P", "stock_price": 335, "utc_time": 1773323300000}, {"instrument": "AVGO", "mid_signal": 7055, "gamma_signal": 418, "vega_signal": 4899, "option_type": "C", "stock_price": 335.06, "utc_time": 1773323305000}, {"instrument": "AVGO", "mid_signal": 35415, "gamma_signal": -1374, "vega_signal": -23322, "option_type": "P", "stock_price": 335.16, "utc_time": 1773323305000}, {"instrument": "AVGO", "mid_signal": 124936, "gamma_signal": 5558, "vega_signal": 28476, "option_type": "C", "stock_price": 335.35, "utc_time": 1773323310000}, {"instrument": "AVGO", "mid_signal": 34368, "gamma_signal": -1147, "vega_signal": -27626, "option_type": "P", "stock_price": 335.35, "utc_time": 1773323310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.29, "utc_time": 1773323315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.29, "utc_time": 1773323315000}, {"instrument": "AVGO", "mid_signal": 433, "gamma_signal": 29, "vega_signal": 1245, "option_type": "C", "stock_price": 335.16, "utc_time": 1773323320000}, {"instrument": "AVGO", "mid_signal": -16400, "gamma_signal": 1145, "vega_signal": 2628, "option_type": "P", "stock_price": 334.94, "utc_time": 1773323320000}, {"instrument": "AVGO", "mid_signal": -35144, "gamma_signal": -5278, "vega_signal": -11618, "option_type": "C", "stock_price": 335.19, "utc_time": 1773323325000}, {"instrument": "AVGO", "mid_signal": 14388, "gamma_signal": -1035, "vega_signal": -608, "option_type": "P", "stock_price": 335.19, "utc_time": 1773323325000}, {"instrument": "AVGO", "mid_signal": 92319, "gamma_signal": 2429, "vega_signal": 81503, "option_type": "C", "stock_price": 335.24, "utc_time": 1773323330000}, {"instrument": "AVGO", "mid_signal": 22093, "gamma_signal": -1079, "vega_signal": -2418, "option_type": "P", "stock_price": 335.19, "utc_time": 1773323330000}, {"instrument": "AVGO", "mid_signal": -6822, "gamma_signal": -862, "vega_signal": -1946, "option_type": "C", "stock_price": 335.43, "utc_time": 1773323335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1773323335000}, {"instrument": "AVGO", "mid_signal": -16550, "gamma_signal": -3228, "vega_signal": -5891, "option_type": "C", "stock_price": 335.48, "utc_time": 1773323340000}, {"instrument": "AVGO", "mid_signal": 33779, "gamma_signal": -1722, "vega_signal": -15250, "option_type": "P", "stock_price": 335.35, "utc_time": 1773323340000}, {"instrument": "AVGO", "mid_signal": -90913, "gamma_signal": -2028, "vega_signal": -19075, "option_type": "C", "stock_price": 335.64, "utc_time": 1773323345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.45, "utc_time": 1773323345000}, {"instrument": "AVGO", "mid_signal": -171774, "gamma_signal": -19977, "vega_signal": -122132, "option_type": "C", "stock_price": 335.4, "utc_time": 1773323350000}, {"instrument": "AVGO", "mid_signal": 36028, "gamma_signal": -2465, "vega_signal": -19703, "option_type": "P", "stock_price": 335.64, "utc_time": 1773323350000}, {"instrument": "AVGO", "mid_signal": 108455, "gamma_signal": 4030, "vega_signal": 11176, "option_type": "C", "stock_price": 335.65, "utc_time": 1773323355000}, {"instrument": "AVGO", "mid_signal": 8189, "gamma_signal": -248, "vega_signal": -12294, "option_type": "P", "stock_price": 335.69, "utc_time": 1773323355000}, {"instrument": "AVGO", "mid_signal": 107240, "gamma_signal": 2331, "vega_signal": 19352, "option_type": "C", "stock_price": 335.36, "utc_time": 1773323360000}, {"instrument": "AVGO", "mid_signal": -9028, "gamma_signal": 185, "vega_signal": 12773, "option_type": "P", "stock_price": 335.4, "utc_time": 1773323360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.36, "utc_time": 1773323365000}, {"instrument": "AVGO", "mid_signal": -35958, "gamma_signal": 3678, "vega_signal": 9623, "option_type": "P", "stock_price": 335.26, "utc_time": 1773323365000}, {"instrument": "AVGO", "mid_signal": 9857, "gamma_signal": -3392, "vega_signal": -12886, "option_type": "C", "stock_price": 335.265, "utc_time": 1773323370000}, {"instrument": "AVGO", "mid_signal": 17804, "gamma_signal": -1950, "vega_signal": -5584, "option_type": "P", "stock_price": 335.265, "utc_time": 1773323370000}, {"instrument": "AVGO", "mid_signal": -11200, "gamma_signal": -1995, "vega_signal": -18244, "option_type": "C", "stock_price": 335.01, "utc_time": 1773323375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.265, "utc_time": 1773323375000}, {"instrument": "AVGO", "mid_signal": -5662, "gamma_signal": -228, "vega_signal": -6832, "option_type": "C", "stock_price": 335.11, "utc_time": 1773323380000}, {"instrument": "AVGO", "mid_signal": -223075, "gamma_signal": 11300, "vega_signal": 23991, "option_type": "P", "stock_price": 335.07, "utc_time": 1773323380000}, {"instrument": "AVGO", "mid_signal": -72702, "gamma_signal": -2085, "vega_signal": 56707, "option_type": "C", "stock_price": 335.045, "utc_time": 1773323385000}, {"instrument": "AVGO", "mid_signal": -62340, "gamma_signal": 5170, "vega_signal": 36391, "option_type": "P", "stock_price": 335.17, "utc_time": 1773323385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.17, "utc_time": 1773323390000}, {"instrument": "AVGO", "mid_signal": -34449, "gamma_signal": 3707, "vega_signal": 9382, "option_type": "P", "stock_price": 335.17, "utc_time": 1773323390000}, {"instrument": "AVGO", "mid_signal": 74154, "gamma_signal": 5030, "vega_signal": 28478, "option_type": "C", "stock_price": 335.5, "utc_time": 1773323395000}, {"instrument": "AVGO", "mid_signal": 6897, "gamma_signal": -742, "vega_signal": -1878, "option_type": "P", "stock_price": 335.5, "utc_time": 1773323395000}, {"instrument": "AVGO", "mid_signal": -4901, "gamma_signal": -884, "vega_signal": -1999, "option_type": "C", "stock_price": 335.5, "utc_time": 1773323400000}, {"instrument": "AVGO", "mid_signal": 15999, "gamma_signal": -374, "vega_signal": -9156, "option_type": "P", "stock_price": 335.5, "utc_time": 1773323400000}, {"instrument": "AVGO", "mid_signal": 168610, "gamma_signal": 3250, "vega_signal": 38519, "option_type": "C", "stock_price": 335.77, "utc_time": 1773323405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1773323405000}, {"instrument": "AVGO", "mid_signal": 37892, "gamma_signal": 1076, "vega_signal": 85974, "option_type": "C", "stock_price": 335.97, "utc_time": 1773323410000}, {"instrument": "AVGO", "mid_signal": 60106, "gamma_signal": -3443, "vega_signal": -14909, "option_type": "P", "stock_price": 335.97, "utc_time": 1773323410000}, {"instrument": "AVGO", "mid_signal": 225768, "gamma_signal": -1962, "vega_signal": 13584, "option_type": "C", "stock_price": 335.82, "utc_time": 1773323415000}, {"instrument": "AVGO", "mid_signal": 16363, "gamma_signal": -1151, "vega_signal": -2634, "option_type": "P", "stock_price": 335.82, "utc_time": 1773323415000}, {"instrument": "AVGO", "mid_signal": -38516, "gamma_signal": -3733, "vega_signal": -24696, "option_type": "C", "stock_price": 335.77, "utc_time": 1773323420000}, {"instrument": "AVGO", "mid_signal": 12604, "gamma_signal": -453, "vega_signal": -6422, "option_type": "P", "stock_price": 335.895, "utc_time": 1773323420000}, {"instrument": "AVGO", "mid_signal": 128508, "gamma_signal": 908, "vega_signal": 24183, "option_type": "C", "stock_price": 335.83, "utc_time": 1773323425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.77, "utc_time": 1773323425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.83, "utc_time": 1773323430000}, {"instrument": "AVGO", "mid_signal": 22089, "gamma_signal": -1980, "vega_signal": -4778, "option_type": "P", "stock_price": 335.83, "utc_time": 1773323430000}, {"instrument": "AVGO", "mid_signal": -78058, "gamma_signal": 394, "vega_signal": -113717, "option_type": "C", "stock_price": 335.77, "utc_time": 1773323435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.86, "utc_time": 1773323435000}, {"instrument": "AVGO", "mid_signal": 31123, "gamma_signal": 497, "vega_signal": 28110, "option_type": "C", "stock_price": 335.7, "utc_time": 1773323440000}, {"instrument": "AVGO", "mid_signal": -21799, "gamma_signal": 496, "vega_signal": 15757, "option_type": "P", "stock_price": 335.7, "utc_time": 1773323440000}, {"instrument": "AVGO", "mid_signal": -90826, "gamma_signal": -10525, "vega_signal": -23278, "option_type": "C", "stock_price": 335.58, "utc_time": 1773323445000}, {"instrument": "AVGO", "mid_signal": 85518, "gamma_signal": -7235, "vega_signal": -32171, "option_type": "P", "stock_price": 335.58, "utc_time": 1773323445000}, {"instrument": "AVGO", "mid_signal": -5268, "gamma_signal": 172, "vega_signal": -1110, "option_type": "C", "stock_price": 335.55, "utc_time": 1773323450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.58, "utc_time": 1773323450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.58, "utc_time": 1773323455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.58, "utc_time": 1773323455000}, {"instrument": "AVGO", "mid_signal": 54341, "gamma_signal": -1395, "vega_signal": 105173, "option_type": "C", "stock_price": 335.87, "utc_time": 1773323460000}, {"instrument": "AVGO", "mid_signal": 4050, "gamma_signal": -480, "vega_signal": -1328, "option_type": "P", "stock_price": 335.65, "utc_time": 1773323460000}, {"instrument": "AVGO", "mid_signal": -81243, "gamma_signal": -1886, "vega_signal": -63417, "option_type": "C", "stock_price": 335.62, "utc_time": 1773323465000}, {"instrument": "AVGO", "mid_signal": 14081, "gamma_signal": -1911, "vega_signal": -5923, "option_type": "P", "stock_price": 335.62, "utc_time": 1773323465000}, {"instrument": "AVGO", "mid_signal": 35450, "gamma_signal": 955, "vega_signal": 13501, "option_type": "C", "stock_price": 335.87, "utc_time": 1773323470000}, {"instrument": "AVGO", "mid_signal": 11660, "gamma_signal": -1603, "vega_signal": -5016, "option_type": "P", "stock_price": 335.92, "utc_time": 1773323470000}, {"instrument": "AVGO", "mid_signal": -433780, "gamma_signal": -73159, "vega_signal": -187787, "option_type": "C", "stock_price": 335.655, "utc_time": 1773323475000}, {"instrument": "AVGO", "mid_signal": 19164, "gamma_signal": -1251, "vega_signal": -2906, "option_type": "P", "stock_price": 335.655, "utc_time": 1773323475000}, {"instrument": "AVGO", "mid_signal": -50735, "gamma_signal": -1491, "vega_signal": -20906, "option_type": "C", "stock_price": 335.89, "utc_time": 1773323480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.655, "utc_time": 1773323480000}, {"instrument": "AVGO", "mid_signal": 11918, "gamma_signal": 1562, "vega_signal": 7132, "option_type": "C", "stock_price": 335.89, "utc_time": 1773323485000}, {"instrument": "AVGO", "mid_signal": 15656, "gamma_signal": -1161, "vega_signal": -2630, "option_type": "P", "stock_price": 335.89, "utc_time": 1773323485000}, {"instrument": "AVGO", "mid_signal": -18581, "gamma_signal": -1698, "vega_signal": -3821, "option_type": "C", "stock_price": 335.6, "utc_time": 1773323490000}, {"instrument": "AVGO", "mid_signal": -151950, "gamma_signal": 4209, "vega_signal": 174986, "option_type": "P", "stock_price": 335.63, "utc_time": 1773323490000}, {"instrument": "AVGO", "mid_signal": 95953, "gamma_signal": -593, "vega_signal": -6536, "option_type": "C", "stock_price": 335.64, "utc_time": 1773323495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.63, "utc_time": 1773323495000}, {"instrument": "AVGO", "mid_signal": -21416, "gamma_signal": -530, "vega_signal": -21813, "option_type": "C", "stock_price": 335.44, "utc_time": 1773323500000}, {"instrument": "AVGO", "mid_signal": -11155, "gamma_signal": 1310, "vega_signal": 1899, "option_type": "P", "stock_price": 335.44, "utc_time": 1773323500000}, {"instrument": "AVGO", "mid_signal": -46886, "gamma_signal": -4211, "vega_signal": -6453, "option_type": "C", "stock_price": 335.44, "utc_time": 1773323505000}, {"instrument": "AVGO", "mid_signal": 12196, "gamma_signal": -1125, "vega_signal": -7454, "option_type": "P", "stock_price": 335.44, "utc_time": 1773323505000}, {"instrument": "AVGO", "mid_signal": -12467, "gamma_signal": -710, "vega_signal": -9064, "option_type": "C", "stock_price": 335.44, "utc_time": 1773323510000}, {"instrument": "AVGO", "mid_signal": -20457, "gamma_signal": 433, "vega_signal": 12787, "option_type": "P", "stock_price": 335.44, "utc_time": 1773323510000}, {"instrument": "AVGO", "mid_signal": 133481, "gamma_signal": 2529, "vega_signal": 4264, "option_type": "C", "stock_price": 335.5, "utc_time": 1773323515000}, {"instrument": "AVGO", "mid_signal": -63593, "gamma_signal": 5843, "vega_signal": 14094, "option_type": "P", "stock_price": 335.5, "utc_time": 1773323515000}, {"instrument": "AVGO", "mid_signal": -168861, "gamma_signal": -3259, "vega_signal": -38483, "option_type": "C", "stock_price": 335.21, "utc_time": 1773323520000}, {"instrument": "AVGO", "mid_signal": 92112, "gamma_signal": -7538, "vega_signal": -20455, "option_type": "P", "stock_price": 335.21, "utc_time": 1773323520000}, {"instrument": "AVGO", "mid_signal": -54446, "gamma_signal": -3782, "vega_signal": -8849, "option_type": "C", "stock_price": 335.18, "utc_time": 1773323525000}, {"instrument": "AVGO", "mid_signal": -125669, "gamma_signal": 8266, "vega_signal": 18260, "option_type": "P", "stock_price": 335.2, "utc_time": 1773323525000}, {"instrument": "AVGO", "mid_signal": -3543, "gamma_signal": -550, "vega_signal": -1206, "option_type": "C", "stock_price": 335.17, "utc_time": 1773323530000}, {"instrument": "AVGO", "mid_signal": 27977, "gamma_signal": -2209, "vega_signal": -7213, "option_type": "P", "stock_price": 335.17, "utc_time": 1773323530000}, {"instrument": "AVGO", "mid_signal": -29908, "gamma_signal": -2814, "vega_signal": -17416, "option_type": "C", "stock_price": 335.09, "utc_time": 1773323535000}, {"instrument": "AVGO", "mid_signal": -12176, "gamma_signal": 1253, "vega_signal": 2923, "option_type": "P", "stock_price": 335.09, "utc_time": 1773323535000}, {"instrument": "AVGO", "mid_signal": -150126, "gamma_signal": -4376, "vega_signal": -11327, "option_type": "C", "stock_price": 335.12, "utc_time": 1773323540000}, {"instrument": "AVGO", "mid_signal": 59441, "gamma_signal": -5351, "vega_signal": -12745, "option_type": "P", "stock_price": 335.02, "utc_time": 1773323540000}, {"instrument": "AVGO", "mid_signal": -148395, "gamma_signal": -4593, "vega_signal": -12021, "option_type": "C", "stock_price": 334.89, "utc_time": 1773323545000}, {"instrument": "AVGO", "mid_signal": -36804, "gamma_signal": 2930, "vega_signal": 6815, "option_type": "P", "stock_price": 334.59, "utc_time": 1773323545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.59, "utc_time": 1773323550000}, {"instrument": "AVGO", "mid_signal": -15785, "gamma_signal": 1167, "vega_signal": 2619, "option_type": "P", "stock_price": 334.27, "utc_time": 1773323550000}, {"instrument": "AVGO", "mid_signal": -138677, "gamma_signal": -4231, "vega_signal": -11896, "option_type": "C", "stock_price": 334.07, "utc_time": 1773323555000}, {"instrument": "AVGO", "mid_signal": -22558, "gamma_signal": 2287, "vega_signal": 6770, "option_type": "P", "stock_price": 334.07, "utc_time": 1773323555000}, {"instrument": "AVGO", "mid_signal": -209247, "gamma_signal": -12851, "vega_signal": -59811, "option_type": "C", "stock_price": 334.27, "utc_time": 1773323560000}, {"instrument": "AVGO", "mid_signal": -19104, "gamma_signal": 1717, "vega_signal": 3867, "option_type": "P", "stock_price": 334.27, "utc_time": 1773323560000}, {"instrument": "AVGO", "mid_signal": -110487, "gamma_signal": -8353, "vega_signal": -66132, "option_type": "C", "stock_price": 334.1, "utc_time": 1773323565000}, {"instrument": "AVGO", "mid_signal": -21391, "gamma_signal": 963, "vega_signal": 3689, "option_type": "P", "stock_price": 334.1, "utc_time": 1773323565000}, {"instrument": "AVGO", "mid_signal": -204006, "gamma_signal": -3990, "vega_signal": -139721, "option_type": "C", "stock_price": 334.26, "utc_time": 1773323570000}, {"instrument": "AVGO", "mid_signal": -239751, "gamma_signal": 16047, "vega_signal": 36155, "option_type": "P", "stock_price": 334.26, "utc_time": 1773323570000}, {"instrument": "AVGO", "mid_signal": -158461, "gamma_signal": -5310, "vega_signal": -14561, "option_type": "C", "stock_price": 334.28, "utc_time": 1773323575000}, {"instrument": "AVGO", "mid_signal": 89905, "gamma_signal": -6135, "vega_signal": -22525, "option_type": "P", "stock_price": 334.28, "utc_time": 1773323575000}, {"instrument": "AVGO", "mid_signal": -77102, "gamma_signal": -2373, "vega_signal": 91251, "option_type": "C", "stock_price": 334.25, "utc_time": 1773323580000}, {"instrument": "AVGO", "mid_signal": 28753, "gamma_signal": -2279, "vega_signal": -5084, "option_type": "P", "stock_price": 334.25, "utc_time": 1773323580000}, {"instrument": "AVGO", "mid_signal": 34771, "gamma_signal": 305, "vega_signal": 58113, "option_type": "C", "stock_price": 334.17, "utc_time": 1773323585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.17, "utc_time": 1773323585000}, {"instrument": "AVGO", "mid_signal": -101830, "gamma_signal": -2281, "vega_signal": 3396, "option_type": "C", "stock_price": 334.22, "utc_time": 1773323590000}, {"instrument": "AVGO", "mid_signal": -7342, "gamma_signal": 793, "vega_signal": 1938, "option_type": "P", "stock_price": 334.15, "utc_time": 1773323590000}, {"instrument": "AVGO", "mid_signal": -135048, "gamma_signal": -11876, "vega_signal": -44263, "option_type": "C", "stock_price": 333.93, "utc_time": 1773323595000}, {"instrument": "AVGO", "mid_signal": -107097, "gamma_signal": 12811, "vega_signal": 32238, "option_type": "P", "stock_price": 333.93, "utc_time": 1773323595000}, {"instrument": "AVGO", "mid_signal": 176450, "gamma_signal": 11385, "vega_signal": 21937, "option_type": "C", "stock_price": 333.93, "utc_time": 1773323600000}, {"instrument": "AVGO", "mid_signal": 2739, "gamma_signal": 88, "vega_signal": 187, "option_type": "P", "stock_price": 333.93, "utc_time": 1773323600000}, {"instrument": "AVGO", "mid_signal": 49455, "gamma_signal": 2703, "vega_signal": -64244, "option_type": "C", "stock_price": 334, "utc_time": 1773323605000}, {"instrument": "AVGO", "mid_signal": 21297, "gamma_signal": -2805, "vega_signal": -8063, "option_type": "P", "stock_price": 334, "utc_time": 1773323605000}, {"instrument": "AVGO", "mid_signal": -31693, "gamma_signal": -1971, "vega_signal": -12460, "option_type": "C", "stock_price": 333.8, "utc_time": 1773323610000}, {"instrument": "AVGO", "mid_signal": -86748, "gamma_signal": 6075, "vega_signal": 13036, "option_type": "P", "stock_price": 333.8, "utc_time": 1773323610000}, {"instrument": "AVGO", "mid_signal": -180239, "gamma_signal": -5878, "vega_signal": -84479, "option_type": "C", "stock_price": 334.03, "utc_time": 1773323615000}, {"instrument": "AVGO", "mid_signal": 40500, "gamma_signal": -6193, "vega_signal": -14759, "option_type": "P", "stock_price": 334.03, "utc_time": 1773323615000}, {"instrument": "AVGO", "mid_signal": 110432, "gamma_signal": 2222, "vega_signal": 3589, "option_type": "C", "stock_price": 333.84, "utc_time": 1773323620000}, {"instrument": "AVGO", "mid_signal": -10911, "gamma_signal": 202, "vega_signal": 3100, "option_type": "P", "stock_price": 333.84, "utc_time": 1773323620000}, {"instrument": "AVGO", "mid_signal": -219203, "gamma_signal": -11813, "vega_signal": -29884, "option_type": "C", "stock_price": 333.61, "utc_time": 1773323625000}, {"instrument": "AVGO", "mid_signal": -91022, "gamma_signal": 5515, "vega_signal": 20086, "option_type": "P", "stock_price": 333.61, "utc_time": 1773323625000}, {"instrument": "AVGO", "mid_signal": -6838, "gamma_signal": -736, "vega_signal": 12501, "option_type": "C", "stock_price": 333.61, "utc_time": 1773323630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.61, "utc_time": 1773323630000}, {"instrument": "AVGO", "mid_signal": -140686, "gamma_signal": -5919, "vega_signal": -14336, "option_type": "C", "stock_price": 333.76, "utc_time": 1773323635000}, {"instrument": "AVGO", "mid_signal": -19648, "gamma_signal": -1133, "vega_signal": -4647, "option_type": "P", "stock_price": 333.79, "utc_time": 1773323635000}, {"instrument": "AVGO", "mid_signal": 95610, "gamma_signal": 2568, "vega_signal": -1235, "option_type": "C", "stock_price": 333.6, "utc_time": 1773323640000}, {"instrument": "AVGO", "mid_signal": -56529, "gamma_signal": 5288, "vega_signal": 12891, "option_type": "P", "stock_price": 333.44, "utc_time": 1773323640000}, {"instrument": "AVGO", "mid_signal": -266811, "gamma_signal": -9076, "vega_signal": -22707, "option_type": "C", "stock_price": 333.48, "utc_time": 1773323645000}, {"instrument": "AVGO", "mid_signal": -1428, "gamma_signal": 62, "vega_signal": 2072, "option_type": "P", "stock_price": 333.5, "utc_time": 1773323645000}, {"instrument": "AVGO", "mid_signal": -14198, "gamma_signal": -273, "vega_signal": -15096, "option_type": "C", "stock_price": 333.48, "utc_time": 1773323650000}, {"instrument": "AVGO", "mid_signal": 14413, "gamma_signal": -1674, "vega_signal": -4443, "option_type": "P", "stock_price": 333.5, "utc_time": 1773323650000}, {"instrument": "AVGO", "mid_signal": -146247, "gamma_signal": -6146, "vega_signal": -17164, "option_type": "C", "stock_price": 333.35, "utc_time": 1773323655000}, {"instrument": "AVGO", "mid_signal": 62926, "gamma_signal": -5450, "vega_signal": -12952, "option_type": "P", "stock_price": 333.35, "utc_time": 1773323655000}, {"instrument": "AVGO", "mid_signal": -139793, "gamma_signal": -5083, "vega_signal": -12599, "option_type": "C", "stock_price": 333.53, "utc_time": 1773323660000}, {"instrument": "AVGO", "mid_signal": -21253, "gamma_signal": 2029, "vega_signal": -2512, "option_type": "P", "stock_price": 333.45, "utc_time": 1773323660000}, {"instrument": "AVGO", "mid_signal": -157895, "gamma_signal": -2020, "vega_signal": -175228, "option_type": "C", "stock_price": 333.45, "utc_time": 1773323665000}, {"instrument": "AVGO", "mid_signal": -43820, "gamma_signal": 2960, "vega_signal": 14038, "option_type": "P", "stock_price": 333.31, "utc_time": 1773323665000}, {"instrument": "AVGO", "mid_signal": -12915, "gamma_signal": -2205, "vega_signal": -4809, "option_type": "C", "stock_price": 333.26, "utc_time": 1773323670000}, {"instrument": "AVGO", "mid_signal": 6256, "gamma_signal": -706, "vega_signal": -1828, "option_type": "P", "stock_price": 333.26, "utc_time": 1773323670000}, {"instrument": "AVGO", "mid_signal": -28338, "gamma_signal": -3121, "vega_signal": -13294, "option_type": "C", "stock_price": 333.3, "utc_time": 1773323675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.26, "utc_time": 1773323675000}, {"instrument": "AVGO", "mid_signal": -20645, "gamma_signal": -208, "vega_signal": -17017, "option_type": "C", "stock_price": 333.3, "utc_time": 1773323680000}, {"instrument": "AVGO", "mid_signal": -111539, "gamma_signal": 7708, "vega_signal": 17152, "option_type": "P", "stock_price": 333.34, "utc_time": 1773323680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.23, "utc_time": 1773323685000}, {"instrument": "AVGO", "mid_signal": -21587, "gamma_signal": 1180, "vega_signal": 2417, "option_type": "P", "stock_price": 333.23, "utc_time": 1773323685000}, {"instrument": "AVGO", "mid_signal": 287473, "gamma_signal": 2777, "vega_signal": 609456, "option_type": "C", "stock_price": 333.41, "utc_time": 1773323690000}, {"instrument": "AVGO", "mid_signal": -76898, "gamma_signal": 7748, "vega_signal": 18987, "option_type": "P", "stock_price": 333.4, "utc_time": 1773323690000}, {"instrument": "AVGO", "mid_signal": -2908, "gamma_signal": 1372, "vega_signal": -14504, "option_type": "C", "stock_price": 333.38, "utc_time": 1773323695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.38, "utc_time": 1773323695000}, {"instrument": "AVGO", "mid_signal": -34424, "gamma_signal": -2264, "vega_signal": -39831, "option_type": "C", "stock_price": 333.6, "utc_time": 1773323700000}, {"instrument": "AVGO", "mid_signal": 68124, "gamma_signal": -3989, "vega_signal": -8247, "option_type": "P", "stock_price": 333.6, "utc_time": 1773323700000}, {"instrument": "AVGO", "mid_signal": 122229, "gamma_signal": 3901, "vega_signal": 10729, "option_type": "C", "stock_price": 333.74, "utc_time": 1773323705000}, {"instrument": "AVGO", "mid_signal": 120552, "gamma_signal": -8790, "vega_signal": -17189, "option_type": "P", "stock_price": 333.69, "utc_time": 1773323705000}, {"instrument": "AVGO", "mid_signal": -30302, "gamma_signal": -5092, "vega_signal": -11149, "option_type": "C", "stock_price": 333.65, "utc_time": 1773323710000}, {"instrument": "AVGO", "mid_signal": -42886, "gamma_signal": 2746, "vega_signal": 6004, "option_type": "P", "stock_price": 333.65, "utc_time": 1773323710000}, {"instrument": "AVGO", "mid_signal": -172612, "gamma_signal": -5098, "vega_signal": -53520, "option_type": "C", "stock_price": 333.47, "utc_time": 1773323715000}, {"instrument": "AVGO", "mid_signal": -104, "gamma_signal": 13, "vega_signal": 62, "option_type": "P", "stock_price": 333.46, "utc_time": 1773323715000}, {"instrument": "AVGO", "mid_signal": -138693, "gamma_signal": -5700, "vega_signal": 4894, "option_type": "C", "stock_price": 333.32, "utc_time": 1773323720000}, {"instrument": "AVGO", "mid_signal": 49242, "gamma_signal": -5465, "vega_signal": -16493, "option_type": "P", "stock_price": 333.32, "utc_time": 1773323720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.32, "utc_time": 1773323725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1773323725000}, {"instrument": "AVGO", "mid_signal": -285812, "gamma_signal": -8572, "vega_signal": -76071, "option_type": "C", "stock_price": 333.1, "utc_time": 1773323730000}, {"instrument": "AVGO", "mid_signal": -118433, "gamma_signal": 11013, "vega_signal": 26853, "option_type": "P", "stock_price": 333.29, "utc_time": 1773323730000}, {"instrument": "AVGO", "mid_signal": -1299381, "gamma_signal": -4542, "vega_signal": -2142003, "option_type": "C", "stock_price": 333.11, "utc_time": 1773323735000}, {"instrument": "AVGO", "mid_signal": -9468, "gamma_signal": 884, "vega_signal": -123, "option_type": "P", "stock_price": 333.11, "utc_time": 1773323735000}, {"instrument": "AVGO", "mid_signal": 754182, "gamma_signal": 93794, "vega_signal": 184191, "option_type": "C", "stock_price": 332.86, "utc_time": 1773323740000}, {"instrument": "AVGO", "mid_signal": -8947, "gamma_signal": 436, "vega_signal": 7218, "option_type": "P", "stock_price": 332.9, "utc_time": 1773323740000}, {"instrument": "AVGO", "mid_signal": -17074, "gamma_signal": -445, "vega_signal": -22506, "option_type": "C", "stock_price": 332.76, "utc_time": 1773323745000}, {"instrument": "AVGO", "mid_signal": -72506, "gamma_signal": 5955, "vega_signal": 16991, "option_type": "P", "stock_price": 332.75, "utc_time": 1773323745000}, {"instrument": "AVGO", "mid_signal": -17346, "gamma_signal": -2906, "vega_signal": -6400, "option_type": "C", "stock_price": 332.64, "utc_time": 1773323750000}, {"instrument": "AVGO", "mid_signal": -45608, "gamma_signal": 3941, "vega_signal": 9142, "option_type": "P", "stock_price": 332.66, "utc_time": 1773323750000}, {"instrument": "AVGO", "mid_signal": -48415, "gamma_signal": 948, "vega_signal": -92060, "option_type": "C", "stock_price": 332.66, "utc_time": 1773323755000}, {"instrument": "AVGO", "mid_signal": -15434, "gamma_signal": 478, "vega_signal": -218, "option_type": "P", "stock_price": 332.59, "utc_time": 1773323755000}, {"instrument": "AVGO", "mid_signal": -141550, "gamma_signal": -5785, "vega_signal": -14795, "option_type": "C", "stock_price": 332.64, "utc_time": 1773323760000}, {"instrument": "AVGO", "mid_signal": -29440, "gamma_signal": 596, "vega_signal": 13770, "option_type": "P", "stock_price": 332.43, "utc_time": 1773323760000}, {"instrument": "AVGO", "mid_signal": -265713, "gamma_signal": -5780, "vega_signal": -77902, "option_type": "C", "stock_price": 332.53, "utc_time": 1773323765000}, {"instrument": "AVGO", "mid_signal": -50517, "gamma_signal": 4130, "vega_signal": 22835, "option_type": "P", "stock_price": 332.53, "utc_time": 1773323765000}, {"instrument": "AVGO", "mid_signal": 34384, "gamma_signal": 6111, "vega_signal": 7896, "option_type": "C", "stock_price": 332.37, "utc_time": 1773323770000}, {"instrument": "AVGO", "mid_signal": -24350, "gamma_signal": 1453, "vega_signal": 11922, "option_type": "P", "stock_price": 332.34, "utc_time": 1773323770000}, {"instrument": "AVGO", "mid_signal": -46969, "gamma_signal": -2943, "vega_signal": -28104, "option_type": "C", "stock_price": 332.24, "utc_time": 1773323775000}, {"instrument": "AVGO", "mid_signal": -38340, "gamma_signal": 4632, "vega_signal": 16520, "option_type": "P", "stock_price": 332.33, "utc_time": 1773323775000}, {"instrument": "AVGO", "mid_signal": -7661, "gamma_signal": 1230, "vega_signal": -33408, "option_type": "C", "stock_price": 332.5, "utc_time": 1773323780000}, {"instrument": "AVGO", "mid_signal": -3560, "gamma_signal": 75, "vega_signal": 9820, "option_type": "P", "stock_price": 332.57, "utc_time": 1773323780000}, {"instrument": "AVGO", "mid_signal": 1339, "gamma_signal": -505, "vega_signal": 8031, "option_type": "C", "stock_price": 332.57, "utc_time": 1773323785000}, {"instrument": "AVGO", "mid_signal": 108, "gamma_signal": -14, "vega_signal": -64, "option_type": "P", "stock_price": 332.57, "utc_time": 1773323785000}, {"instrument": "AVGO", "mid_signal": 41406, "gamma_signal": 747, "vega_signal": 80123, "option_type": "C", "stock_price": 332.67, "utc_time": 1773323790000}, {"instrument": "AVGO", "mid_signal": 177859, "gamma_signal": -1507, "vega_signal": -750321, "option_type": "P", "stock_price": 332.77, "utc_time": 1773323790000}, {"instrument": "AVGO", "mid_signal": 5437, "gamma_signal": 323, "vega_signal": 4112, "option_type": "C", "stock_price": 332.9, "utc_time": 1773323795000}, {"instrument": "AVGO", "mid_signal": 65107, "gamma_signal": -5423, "vega_signal": -12466, "option_type": "P", "stock_price": 332.93, "utc_time": 1773323795000}, {"instrument": "AVGO", "mid_signal": 120194, "gamma_signal": 4076, "vega_signal": 10880, "option_type": "C", "stock_price": 332.91, "utc_time": 1773323800000}, {"instrument": "AVGO", "mid_signal": -14786, "gamma_signal": -825, "vega_signal": -1605, "option_type": "P", "stock_price": 332.91, "utc_time": 1773323800000}, {"instrument": "AVGO", "mid_signal": -49253, "gamma_signal": -5702, "vega_signal": -17984, "option_type": "C", "stock_price": 332.82, "utc_time": 1773323805000}, {"instrument": "AVGO", "mid_signal": 66069, "gamma_signal": -4740, "vega_signal": -42786, "option_type": "P", "stock_price": 332.76, "utc_time": 1773323805000}, {"instrument": "AVGO", "mid_signal": 118700, "gamma_signal": 3813, "vega_signal": 10163, "option_type": "C", "stock_price": 332.76, "utc_time": 1773323810000}, {"instrument": "AVGO", "mid_signal": 43794, "gamma_signal": -2167, "vega_signal": -4838, "option_type": "P", "stock_price": 332.76, "utc_time": 1773323810000}, {"instrument": "AVGO", "mid_signal": -148408, "gamma_signal": -13160, "vega_signal": -94744, "option_type": "C", "stock_price": 332.76, "utc_time": 1773323815000}, {"instrument": "AVGO", "mid_signal": -26720, "gamma_signal": 2090, "vega_signal": 19167, "option_type": "P", "stock_price": 332.79, "utc_time": 1773323815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1773323820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1773323820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.96, "utc_time": 1773323825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.96, "utc_time": 1773323825000}, {"instrument": "AVGO", "mid_signal": 227422, "gamma_signal": 7341, "vega_signal": 175604, "option_type": "C", "stock_price": 332.89, "utc_time": 1773323830000}, {"instrument": "AVGO", "mid_signal": 86657, "gamma_signal": -11472, "vega_signal": -21550, "option_type": "P", "stock_price": 332.89, "utc_time": 1773323830000}, {"instrument": "AVGO", "mid_signal": 22555, "gamma_signal": 1485, "vega_signal": 8748, "option_type": "C", "stock_price": 332.89, "utc_time": 1773323835000}, {"instrument": "AVGO", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 333.02, "utc_time": 1773323835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.02, "utc_time": 1773323840000}, {"instrument": "AVGO", "mid_signal": -423, "gamma_signal": 65, "vega_signal": 213, "option_type": "P", "stock_price": 333.02, "utc_time": 1773323840000}, {"instrument": "AVGO", "mid_signal": -32562, "gamma_signal": -3924, "vega_signal": -8219, "option_type": "C", "stock_price": 332.83, "utc_time": 1773323845000}, {"instrument": "AVGO", "mid_signal": 68659, "gamma_signal": -7544, "vega_signal": -15170, "option_type": "P", "stock_price": 332.83, "utc_time": 1773323845000}, {"instrument": "AVGO", "mid_signal": 47999, "gamma_signal": 3055, "vega_signal": 27168, "option_type": "C", "stock_price": 332.9, "utc_time": 1773323850000}, {"instrument": "AVGO", "mid_signal": 35119, "gamma_signal": -3424, "vega_signal": -8478, "option_type": "P", "stock_price": 332.845, "utc_time": 1773323850000}, {"instrument": "AVGO", "mid_signal": 28204, "gamma_signal": 1523, "vega_signal": 11974, "option_type": "C", "stock_price": 332.81, "utc_time": 1773323855000}, {"instrument": "AVGO", "mid_signal": 151, "gamma_signal": -20, "vega_signal": -86, "option_type": "P", "stock_price": 332.845, "utc_time": 1773323855000}, {"instrument": "AVGO", "mid_signal": 7403, "gamma_signal": 344, "vega_signal": 710, "option_type": "C", "stock_price": 332.8, "utc_time": 1773323860000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -3, "vega_signal": -20, "option_type": "P", "stock_price": 332.8, "utc_time": 1773323860000}, {"instrument": "AVGO", "mid_signal": -88579, "gamma_signal": -4288, "vega_signal": -40406, "option_type": "C", "stock_price": 332.86, "utc_time": 1773323865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1773323865000}, {"instrument": "AVGO", "mid_signal": -37929, "gamma_signal": -1432, "vega_signal": -45910, "option_type": "C", "stock_price": 332.82, "utc_time": 1773323870000}, {"instrument": "AVGO", "mid_signal": -34943, "gamma_signal": 3369, "vega_signal": 8458, "option_type": "P", "stock_price": 332.82, "utc_time": 1773323870000}, {"instrument": "AVGO", "mid_signal": -337256, "gamma_signal": -8170, "vega_signal": -291420, "option_type": "C", "stock_price": 332.8, "utc_time": 1773323875000}, {"instrument": "AVGO", "mid_signal": -42206, "gamma_signal": 815, "vega_signal": 15882, "option_type": "P", "stock_price": 332.835, "utc_time": 1773323875000}, {"instrument": "AVGO", "mid_signal": -11027, "gamma_signal": -1702, "vega_signal": -3837, "option_type": "C", "stock_price": 332.72, "utc_time": 1773323880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1773323880000}, {"instrument": "AVGO", "mid_signal": -39064, "gamma_signal": -2455, "vega_signal": -22317, "option_type": "C", "stock_price": 332.56, "utc_time": 1773323885000}, {"instrument": "AVGO", "mid_signal": 15916, "gamma_signal": -482, "vega_signal": -6631, "option_type": "P", "stock_price": 332.6, "utc_time": 1773323885000}, {"instrument": "AVGO", "mid_signal": -5109, "gamma_signal": 3486, "vega_signal": 1782, "option_type": "C", "stock_price": 332.56, "utc_time": 1773323890000}, {"instrument": "AVGO", "mid_signal": -12889, "gamma_signal": 1334, "vega_signal": 3448, "option_type": "P", "stock_price": 332.56, "utc_time": 1773323890000}, {"instrument": "AVGO", "mid_signal": -136267, "gamma_signal": -16435, "vega_signal": -36493, "option_type": "C", "stock_price": 332.5, "utc_time": 1773323895000}, {"instrument": "AVGO", "mid_signal": -32007, "gamma_signal": 2227, "vega_signal": 5165, "option_type": "P", "stock_price": 332.5, "utc_time": 1773323895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1773323900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1773323900000}, {"instrument": "AVGO", "mid_signal": 203660, "gamma_signal": 3454, "vega_signal": 53489, "option_type": "C", "stock_price": 332.41, "utc_time": 1773323905000}, {"instrument": "AVGO", "mid_signal": 5688, "gamma_signal": -1311, "vega_signal": 7550, "option_type": "P", "stock_price": 332.54, "utc_time": 1773323905000}, {"instrument": "AVGO", "mid_signal": -2535, "gamma_signal": -58, "vega_signal": -8230, "option_type": "C", "stock_price": 332.59, "utc_time": 1773323910000}, {"instrument": "AVGO", "mid_signal": -26459, "gamma_signal": 3007, "vega_signal": 7785, "option_type": "P", "stock_price": 332.66, "utc_time": 1773323910000}, {"instrument": "AVGO", "mid_signal": -131574, "gamma_signal": -467, "vega_signal": -309379, "option_type": "C", "stock_price": 332.605, "utc_time": 1773323915000}, {"instrument": "AVGO", "mid_signal": 12143, "gamma_signal": -1238, "vega_signal": 4716, "option_type": "P", "stock_price": 332.605, "utc_time": 1773323915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.605, "utc_time": 1773323920000}, {"instrument": "AVGO", "mid_signal": 65693, "gamma_signal": -5262, "vega_signal": -7457, "option_type": "P", "stock_price": 332.62, "utc_time": 1773323920000}, {"instrument": "AVGO", "mid_signal": -14135, "gamma_signal": 755, "vega_signal": -45392, "option_type": "C", "stock_price": 332.57, "utc_time": 1773323925000}, {"instrument": "AVGO", "mid_signal": 28836, "gamma_signal": -2216, "vega_signal": -3517, "option_type": "P", "stock_price": 332.57, "utc_time": 1773323925000}, {"instrument": "AVGO", "mid_signal": -5064, "gamma_signal": -890, "vega_signal": -2028, "option_type": "C", "stock_price": 332.83, "utc_time": 1773323930000}, {"instrument": "AVGO", "mid_signal": -8357, "gamma_signal": 180, "vega_signal": 12136, "option_type": "P", "stock_price": 332.83, "utc_time": 1773323930000}, {"instrument": "AVGO", "mid_signal": -26927, "gamma_signal": -405, "vega_signal": -29464, "option_type": "C", "stock_price": 332.7, "utc_time": 1773323935000}, {"instrument": "AVGO", "mid_signal": 4649, "gamma_signal": -223, "vega_signal": -3698, "option_type": "P", "stock_price": 332.86, "utc_time": 1773323935000}, {"instrument": "AVGO", "mid_signal": 332985, "gamma_signal": 10861, "vega_signal": 16630, "option_type": "C", "stock_price": 333, "utc_time": 1773323940000}, {"instrument": "AVGO", "mid_signal": 66517, "gamma_signal": -2296, "vega_signal": -50573, "option_type": "P", "stock_price": 333, "utc_time": 1773323940000}, {"instrument": "AVGO", "mid_signal": 27855, "gamma_signal": 354, "vega_signal": 11470, "option_type": "C", "stock_price": 332.97, "utc_time": 1773323945000}, {"instrument": "AVGO", "mid_signal": -8971, "gamma_signal": 863, "vega_signal": 2160, "option_type": "P", "stock_price": 332.97, "utc_time": 1773323945000}, {"instrument": "AVGO", "mid_signal": -84669, "gamma_signal": -11527, "vega_signal": -25617, "option_type": "C", "stock_price": 332.93, "utc_time": 1773323950000}, {"instrument": "AVGO", "mid_signal": 838, "gamma_signal": -390, "vega_signal": 2510, "option_type": "P", "stock_price": 332.93, "utc_time": 1773323950000}, {"instrument": "AVGO", "mid_signal": -70365, "gamma_signal": -11826, "vega_signal": -26288, "option_type": "C", "stock_price": 332.85, "utc_time": 1773323955000}, {"instrument": "AVGO", "mid_signal": 141925, "gamma_signal": -11912, "vega_signal": -93645, "option_type": "P", "stock_price": 332.85, "utc_time": 1773323955000}, {"instrument": "AVGO", "mid_signal": 11393, "gamma_signal": 86, "vega_signal": 8001, "option_type": "C", "stock_price": 332.81, "utc_time": 1773323960000}, {"instrument": "AVGO", "mid_signal": 13615, "gamma_signal": -1066, "vega_signal": -2518, "option_type": "P", "stock_price": 332.85, "utc_time": 1773323960000}, {"instrument": "AVGO", "mid_signal": -19096, "gamma_signal": -355, "vega_signal": -15396, "option_type": "C", "stock_price": 332.81, "utc_time": 1773323965000}, {"instrument": "AVGO", "mid_signal": 55088, "gamma_signal": 4211, "vega_signal": 10570, "option_type": "P", "stock_price": 332.99, "utc_time": 1773323965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333, "utc_time": 1773323970000}, {"instrument": "AVGO", "mid_signal": 41752, "gamma_signal": -1095, "vega_signal": -65935, "option_type": "P", "stock_price": 333.08, "utc_time": 1773323970000}, {"instrument": "AVGO", "mid_signal": 14805, "gamma_signal": 690, "vega_signal": 1504, "option_type": "C", "stock_price": 333.08, "utc_time": 1773323975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.08, "utc_time": 1773323975000}, {"instrument": "AVGO", "mid_signal": 2816, "gamma_signal": 367, "vega_signal": 13199, "option_type": "C", "stock_price": 332.93, "utc_time": 1773323980000}, {"instrument": "AVGO", "mid_signal": 12269, "gamma_signal": -705, "vega_signal": -4510, "option_type": "P", "stock_price": 332.91, "utc_time": 1773323980000}, {"instrument": "AVGO", "mid_signal": 14107, "gamma_signal": 1151, "vega_signal": 9288, "option_type": "C", "stock_price": 332.975, "utc_time": 1773323985000}, {"instrument": "AVGO", "mid_signal": 4509, "gamma_signal": -205, "vega_signal": -3622, "option_type": "P", "stock_price": 332.93, "utc_time": 1773323985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.01, "utc_time": 1773323990000}, {"instrument": "AVGO", "mid_signal": 30079, "gamma_signal": -1643, "vega_signal": -12597, "option_type": "P", "stock_price": 332.9, "utc_time": 1773323990000}, {"instrument": "AVGO", "mid_signal": 10405, "gamma_signal": -2783, "vega_signal": 5661, "option_type": "C", "stock_price": 332.99, "utc_time": 1773323995000}, {"instrument": "AVGO", "mid_signal": 11019, "gamma_signal": -1053, "vega_signal": -6022, "option_type": "P", "stock_price": 332.93, "utc_time": 1773323995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.93, "utc_time": 1773324000000}, {"instrument": "AVGO", "mid_signal": 172769, "gamma_signal": -8737, "vega_signal": -19233, "option_type": "P", "stock_price": 333.08, "utc_time": 1773324000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.12, "utc_time": 1773324005000}, {"instrument": "AVGO", "mid_signal": 72952, "gamma_signal": -4758, "vega_signal": -10802, "option_type": "P", "stock_price": 333.33, "utc_time": 1773324005000}, {"instrument": "AVGO", "mid_signal": 14127, "gamma_signal": 4411, "vega_signal": -2537, "option_type": "C", "stock_price": 333.21, "utc_time": 1773324010000}, {"instrument": "AVGO", "mid_signal": 40862, "gamma_signal": -612, "vega_signal": -119581, "option_type": "P", "stock_price": 333.21, "utc_time": 1773324010000}, {"instrument": "AVGO", "mid_signal": 22659, "gamma_signal": 665, "vega_signal": 17947, "option_type": "C", "stock_price": 333.2, "utc_time": 1773324015000}, {"instrument": "AVGO", "mid_signal": 6421, "gamma_signal": -158, "vega_signal": -9563, "option_type": "P", "stock_price": 333.26, "utc_time": 1773324015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.26, "utc_time": 1773324020000}, {"instrument": "AVGO", "mid_signal": 152902, "gamma_signal": -7662, "vega_signal": -32940, "option_type": "P", "stock_price": 333.6, "utc_time": 1773324020000}, {"instrument": "AVGO", "mid_signal": 14628, "gamma_signal": 1115, "vega_signal": 2563, "option_type": "C", "stock_price": 333.6, "utc_time": 1773324025000}, {"instrument": "AVGO", "mid_signal": 200194, "gamma_signal": -10465, "vega_signal": -23341, "option_type": "P", "stock_price": 333.6, "utc_time": 1773324025000}, {"instrument": "AVGO", "mid_signal": -92963, "gamma_signal": -6616, "vega_signal": -63214, "option_type": "C", "stock_price": 333.4, "utc_time": 1773324030000}, {"instrument": "AVGO", "mid_signal": 141241, "gamma_signal": -7786, "vega_signal": -5983, "option_type": "P", "stock_price": 333.4, "utc_time": 1773324030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.4, "utc_time": 1773324035000}, {"instrument": "AVGO", "mid_signal": 6303, "gamma_signal": -284, "vega_signal": -4515, "option_type": "P", "stock_price": 333.46, "utc_time": 1773324035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.4, "utc_time": 1773324040000}, {"instrument": "AVGO", "mid_signal": -253078, "gamma_signal": 21225, "vega_signal": 49493, "option_type": "P", "stock_price": 333.21, "utc_time": 1773324040000}, {"instrument": "AVGO", "mid_signal": -46216, "gamma_signal": -4392, "vega_signal": -34514, "option_type": "C", "stock_price": 333.1, "utc_time": 1773324045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.21, "utc_time": 1773324045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.1, "utc_time": 1773324050000}, {"instrument": "AVGO", "mid_signal": 61730, "gamma_signal": -2402, "vega_signal": -45636, "option_type": "P", "stock_price": 333.1, "utc_time": 1773324050000}, {"instrument": "AVGO", "mid_signal": -104809, "gamma_signal": -11280, "vega_signal": -24492, "option_type": "C", "stock_price": 333.335, "utc_time": 1773324055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.1, "utc_time": 1773324055000}, {"instrument": "AVGO", "mid_signal": 2338, "gamma_signal": -42, "vega_signal": -2567, "option_type": "C", "stock_price": 333.8, "utc_time": 1773324060000}, {"instrument": "AVGO", "mid_signal": 30782, "gamma_signal": -2296, "vega_signal": -5171, "option_type": "P", "stock_price": 333.8, "utc_time": 1773324060000}, {"instrument": "AVGO", "mid_signal": 24122, "gamma_signal": 1186, "vega_signal": 8154, "option_type": "C", "stock_price": 333.8, "utc_time": 1773324065000}, {"instrument": "AVGO", "mid_signal": 20826, "gamma_signal": -407, "vega_signal": -38358, "option_type": "P", "stock_price": 333.74, "utc_time": 1773324065000}, {"instrument": "AVGO", "mid_signal": -70275, "gamma_signal": -6644, "vega_signal": -242652, "option_type": "C", "stock_price": 333.88, "utc_time": 1773324070000}, {"instrument": "AVGO", "mid_signal": 49473, "gamma_signal": -3066, "vega_signal": -15318, "option_type": "P", "stock_price": 333.9, "utc_time": 1773324070000}, {"instrument": "AVGO", "mid_signal": -17276, "gamma_signal": 7560, "vega_signal": -29930, "option_type": "C", "stock_price": 333.98, "utc_time": 1773324075000}, {"instrument": "AVGO", "mid_signal": 158865, "gamma_signal": -4069, "vega_signal": -9194, "option_type": "P", "stock_price": 333.89, "utc_time": 1773324075000}, {"instrument": "AVGO", "mid_signal": 20642, "gamma_signal": 1098, "vega_signal": 10267, "option_type": "C", "stock_price": 333.96, "utc_time": 1773324080000}, {"instrument": "AVGO", "mid_signal": 120195, "gamma_signal": -6663, "vega_signal": -155864, "option_type": "P", "stock_price": 333.89, "utc_time": 1773324080000}, {"instrument": "AVGO", "mid_signal": 15449, "gamma_signal": 1532, "vega_signal": 8560, "option_type": "C", "stock_price": 333.94, "utc_time": 1773324085000}, {"instrument": "AVGO", "mid_signal": 25, "gamma_signal": -3, "vega_signal": -17, "option_type": "P", "stock_price": 333.98, "utc_time": 1773324085000}, {"instrument": "AVGO", "mid_signal": -16096, "gamma_signal": -3834, "vega_signal": -8343, "option_type": "C", "stock_price": 333.96, "utc_time": 1773324090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.98, "utc_time": 1773324090000}, {"instrument": "AVGO", "mid_signal": -15156, "gamma_signal": -1127, "vega_signal": -2582, "option_type": "C", "stock_price": 333.96, "utc_time": 1773324095000}, {"instrument": "AVGO", "mid_signal": 5016, "gamma_signal": -580, "vega_signal": -1531, "option_type": "P", "stock_price": 334.03, "utc_time": 1773324095000}, {"instrument": "AVGO", "mid_signal": -207, "gamma_signal": 1185, "vega_signal": -22796, "option_type": "C", "stock_price": 333.84, "utc_time": 1773324100000}, {"instrument": "AVGO", "mid_signal": 54928, "gamma_signal": -4472, "vega_signal": -6763, "option_type": "P", "stock_price": 333.84, "utc_time": 1773324100000}, {"instrument": "AVGO", "mid_signal": -88308, "gamma_signal": -719, "vega_signal": -115053, "option_type": "C", "stock_price": 333.84, "utc_time": 1773324105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.84, "utc_time": 1773324105000}, {"instrument": "AVGO", "mid_signal": 46257, "gamma_signal": 7925, "vega_signal": -20636, "option_type": "C", "stock_price": 333.71, "utc_time": 1773324110000}, {"instrument": "AVGO", "mid_signal": 15914, "gamma_signal": -1147, "vega_signal": -9134, "option_type": "P", "stock_price": 333.71, "utc_time": 1773324110000}, {"instrument": "AVGO", "mid_signal": -243665, "gamma_signal": -17694, "vega_signal": -44116, "option_type": "C", "stock_price": 334.08, "utc_time": 1773324115000}, {"instrument": "AVGO", "mid_signal": -36583, "gamma_signal": 3142, "vega_signal": 7358, "option_type": "P", "stock_price": 334.095, "utc_time": 1773324115000}, {"instrument": "AVGO", "mid_signal": -31904, "gamma_signal": -1250, "vega_signal": -62307, "option_type": "C", "stock_price": 334.1, "utc_time": 1773324120000}, {"instrument": "AVGO", "mid_signal": 128337, "gamma_signal": -10258, "vega_signal": -70633, "option_type": "P", "stock_price": 334.1, "utc_time": 1773324120000}, {"instrument": "AVGO", "mid_signal": -21408, "gamma_signal": -3839, "vega_signal": -8543, "option_type": "C", "stock_price": 334.24, "utc_time": 1773324125000}, {"instrument": "AVGO", "mid_signal": 41842, "gamma_signal": -1887, "vega_signal": -7104, "option_type": "P", "stock_price": 334.24, "utc_time": 1773324125000}, {"instrument": "AVGO", "mid_signal": 22639, "gamma_signal": 366, "vega_signal": 33880, "option_type": "C", "stock_price": 334.1, "utc_time": 1773324130000}, {"instrument": "AVGO", "mid_signal": 177, "gamma_signal": -21, "vega_signal": -138, "option_type": "P", "stock_price": 334.1, "utc_time": 1773324130000}, {"instrument": "AVGO", "mid_signal": -97868, "gamma_signal": -6540, "vega_signal": -20959, "option_type": "C", "stock_price": 334.23, "utc_time": 1773324135000}, {"instrument": "AVGO", "mid_signal": -37440, "gamma_signal": 3150, "vega_signal": 7152, "option_type": "P", "stock_price": 334.23, "utc_time": 1773324135000}, {"instrument": "AVGO", "mid_signal": 24121, "gamma_signal": 1272, "vega_signal": 17296, "option_type": "C", "stock_price": 334.33, "utc_time": 1773324140000}, {"instrument": "AVGO", "mid_signal": -36765, "gamma_signal": 3018, "vega_signal": 22626, "option_type": "P", "stock_price": 334.33, "utc_time": 1773324140000}, {"instrument": "AVGO", "mid_signal": 18477, "gamma_signal": 3522, "vega_signal": 10971, "option_type": "C", "stock_price": 334.33, "utc_time": 1773324145000}, {"instrument": "AVGO", "mid_signal": 67695, "gamma_signal": -2691, "vega_signal": -69630, "option_type": "P", "stock_price": 334.2, "utc_time": 1773324145000}, {"instrument": "AVGO", "mid_signal": -16737, "gamma_signal": -480, "vega_signal": -6692, "option_type": "C", "stock_price": 334.2, "utc_time": 1773324150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.2, "utc_time": 1773324150000}, {"instrument": "AVGO", "mid_signal": -15221, "gamma_signal": -1469, "vega_signal": -394, "option_type": "C", "stock_price": 334.125, "utc_time": 1773324155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.19, "utc_time": 1773324155000}, {"instrument": "AVGO", "mid_signal": 65855, "gamma_signal": 2819, "vega_signal": 55276, "option_type": "C", "stock_price": 334.56, "utc_time": 1773324160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.12, "utc_time": 1773324160000}, {"instrument": "AVGO", "mid_signal": 3800, "gamma_signal": -653, "vega_signal": 4195, "option_type": "C", "stock_price": 334.56, "utc_time": 1773324165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.56, "utc_time": 1773324165000}, {"instrument": "AVGO", "mid_signal": 35810, "gamma_signal": 1885, "vega_signal": 4406, "option_type": "C", "stock_price": 334.475, "utc_time": 1773324170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.475, "utc_time": 1773324170000}, {"instrument": "AVGO", "mid_signal": -59207, "gamma_signal": -938, "vega_signal": -33551, "option_type": "C", "stock_price": 334.63, "utc_time": 1773324175000}, {"instrument": "AVGO", "mid_signal": 33284, "gamma_signal": -1542, "vega_signal": -24326, "option_type": "P", "stock_price": 334.63, "utc_time": 1773324175000}, {"instrument": "AVGO", "mid_signal": 29545, "gamma_signal": 1630, "vega_signal": 42074, "option_type": "C", "stock_price": 334.69, "utc_time": 1773324180000}, {"instrument": "AVGO", "mid_signal": 31646, "gamma_signal": -1654, "vega_signal": -9190, "option_type": "P", "stock_price": 334.69, "utc_time": 1773324180000}, {"instrument": "AVGO", "mid_signal": 16881, "gamma_signal": 492, "vega_signal": 6710, "option_type": "C", "stock_price": 334.81, "utc_time": 1773324185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.81, "utc_time": 1773324185000}, {"instrument": "AVGO", "mid_signal": 6382, "gamma_signal": 748, "vega_signal": 4091, "option_type": "C", "stock_price": 334.98, "utc_time": 1773324190000}, {"instrument": "AVGO", "mid_signal": 22855, "gamma_signal": -850, "vega_signal": -12337, "option_type": "P", "stock_price": 334.98, "utc_time": 1773324190000}, {"instrument": "AVGO", "mid_signal": -62449, "gamma_signal": -6994, "vega_signal": -14230, "option_type": "C", "stock_price": 334.85, "utc_time": 1773324195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.98, "utc_time": 1773324195000}, {"instrument": "AVGO", "mid_signal": -16383, "gamma_signal": -1805, "vega_signal": -9790, "option_type": "C", "stock_price": 334.75, "utc_time": 1773324200000}, {"instrument": "AVGO", "mid_signal": 185, "gamma_signal": -28, "vega_signal": -103, "option_type": "P", "stock_price": 334.75, "utc_time": 1773324200000}, {"instrument": "AVGO", "mid_signal": 18498, "gamma_signal": 700, "vega_signal": 15050, "option_type": "C", "stock_price": 334.75, "utc_time": 1773324205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1773324205000}, {"instrument": "AVGO", "mid_signal": -28327, "gamma_signal": -1123, "vega_signal": -3358, "option_type": "C", "stock_price": 334.75, "utc_time": 1773324210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.8, "utc_time": 1773324210000}, {"instrument": "AVGO", "mid_signal": -1499, "gamma_signal": 1723, "vega_signal": 842, "option_type": "C", "stock_price": 334.75, "utc_time": 1773324215000}, {"instrument": "AVGO", "mid_signal": 1952, "gamma_signal": -263, "vega_signal": -763, "option_type": "P", "stock_price": 334.75, "utc_time": 1773324215000}, {"instrument": "AVGO", "mid_signal": 72761, "gamma_signal": 3663, "vega_signal": 24833, "option_type": "C", "stock_price": 334.88, "utc_time": 1773324220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1773324220000}, {"instrument": "AVGO", "mid_signal": -47145, "gamma_signal": -8860, "vega_signal": -14589, "option_type": "C", "stock_price": 334.69, "utc_time": 1773324225000}, {"instrument": "AVGO", "mid_signal": 24735, "gamma_signal": -1401, "vega_signal": -13428, "option_type": "P", "stock_price": 334.88, "utc_time": 1773324225000}, {"instrument": "AVGO", "mid_signal": -28363, "gamma_signal": -533, "vega_signal": -44654, "option_type": "C", "stock_price": 334.66, "utc_time": 1773324230000}, {"instrument": "AVGO", "mid_signal": 42734, "gamma_signal": -2214, "vega_signal": -11008, "option_type": "P", "stock_price": 334.75, "utc_time": 1773324230000}, {"instrument": "AVGO", "mid_signal": -5037, "gamma_signal": -827, "vega_signal": -1680, "option_type": "C", "stock_price": 334.8, "utc_time": 1773324235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1773324235000}, {"instrument": "AVGO", "mid_signal": 5225, "gamma_signal": 4816, "vega_signal": -24772, "option_type": "C", "stock_price": 335.1, "utc_time": 1773324240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.91, "utc_time": 1773324240000}, {"instrument": "AVGO", "mid_signal": 55824, "gamma_signal": 961, "vega_signal": 48953, "option_type": "C", "stock_price": 335.09, "utc_time": 1773324245000}, {"instrument": "AVGO", "mid_signal": 2554, "gamma_signal": -334, "vega_signal": -939, "option_type": "P", "stock_price": 335, "utc_time": 1773324245000}, {"instrument": "AVGO", "mid_signal": -89997, "gamma_signal": -9850, "vega_signal": -21091, "option_type": "C", "stock_price": 334.81, "utc_time": 1773324250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773324250000}, {"instrument": "AVGO", "mid_signal": 94253, "gamma_signal": 9276, "vega_signal": 65698, "option_type": "C", "stock_price": 334.81, "utc_time": 1773324255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.81, "utc_time": 1773324255000}, {"instrument": "AVGO", "mid_signal": -52499, "gamma_signal": -5616, "vega_signal": -17170, "option_type": "C", "stock_price": 334.81, "utc_time": 1773324260000}, {"instrument": "AVGO", "mid_signal": -54703, "gamma_signal": 1608, "vega_signal": 3475, "option_type": "P", "stock_price": 334.81, "utc_time": 1773324260000}, {"instrument": "AVGO", "mid_signal": -58964, "gamma_signal": -6875, "vega_signal": -20197, "option_type": "C", "stock_price": 334.82, "utc_time": 1773324265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.81, "utc_time": 1773324265000}, {"instrument": "AVGO", "mid_signal": 5781, "gamma_signal": 971, "vega_signal": 2063, "option_type": "C", "stock_price": 334.82, "utc_time": 1773324270000}, {"instrument": "AVGO", "mid_signal": -22, "gamma_signal": 2, "vega_signal": 15, "option_type": "P", "stock_price": 334.82, "utc_time": 1773324270000}, {"instrument": "AVGO", "mid_signal": -17130, "gamma_signal": -485, "vega_signal": -6715, "option_type": "C", "stock_price": 334.72, "utc_time": 1773324275000}, {"instrument": "AVGO", "mid_signal": -26382, "gamma_signal": 1040, "vega_signal": 1916, "option_type": "P", "stock_price": 334.72, "utc_time": 1773324275000}, {"instrument": "AVGO", "mid_signal": -33865, "gamma_signal": -1574, "vega_signal": -9648, "option_type": "C", "stock_price": 334.87, "utc_time": 1773324280000}, {"instrument": "AVGO", "mid_signal": -11116, "gamma_signal": 1054, "vega_signal": 2394, "option_type": "P", "stock_price": 334.81, "utc_time": 1773324280000}, {"instrument": "AVGO", "mid_signal": -193301, "gamma_signal": -20070, "vega_signal": -3303, "option_type": "C", "stock_price": 334.84, "utc_time": 1773324285000}, {"instrument": "AVGO", "mid_signal": -27, "gamma_signal": 3, "vega_signal": 18, "option_type": "P", "stock_price": 334.84, "utc_time": 1773324285000}, {"instrument": "AVGO", "mid_signal": -13808, "gamma_signal": -1155, "vega_signal": -2549, "option_type": "C", "stock_price": 334.6, "utc_time": 1773324290000}, {"instrument": "AVGO", "mid_signal": 1851, "gamma_signal": 116, "vega_signal": -2607, "option_type": "P", "stock_price": 334.84, "utc_time": 1773324290000}, {"instrument": "AVGO", "mid_signal": 11681, "gamma_signal": -1113, "vega_signal": 43571, "option_type": "C", "stock_price": 334.6, "utc_time": 1773324295000}, {"instrument": "AVGO", "mid_signal": -16740, "gamma_signal": 1209, "vega_signal": 2612, "option_type": "P", "stock_price": 334.6, "utc_time": 1773324295000}, {"instrument": "AVGO", "mid_signal": -80839, "gamma_signal": -1754, "vega_signal": -32253, "option_type": "C", "stock_price": 334.95, "utc_time": 1773324300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.6, "utc_time": 1773324300000}, {"instrument": "AVGO", "mid_signal": 19931, "gamma_signal": 72, "vega_signal": 43892, "option_type": "C", "stock_price": 334.95, "utc_time": 1773324305000}, {"instrument": "AVGO", "mid_signal": 1434, "gamma_signal": -202, "vega_signal": -606, "option_type": "P", "stock_price": 334.7, "utc_time": 1773324305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.7, "utc_time": 1773324310000}, {"instrument": "AVGO", "mid_signal": -87030, "gamma_signal": 4618, "vega_signal": 238898, "option_type": "P", "stock_price": 334.855, "utc_time": 1773324310000}, {"instrument": "AVGO", "mid_signal": -33591, "gamma_signal": -1029, "vega_signal": -46814, "option_type": "C", "stock_price": 335, "utc_time": 1773324315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.855, "utc_time": 1773324315000}, {"instrument": "AVGO", "mid_signal": -102455, "gamma_signal": -7046, "vega_signal": -19727, "option_type": "C", "stock_price": 334.98, "utc_time": 1773324320000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": -3, "vega_signal": -18, "option_type": "P", "stock_price": 334.98, "utc_time": 1773324320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.92, "utc_time": 1773324325000}, {"instrument": "AVGO", "mid_signal": 83748, "gamma_signal": -9188, "vega_signal": -22563, "option_type": "P", "stock_price": 335.05, "utc_time": 1773324325000}, {"instrument": "AVGO", "mid_signal": 137412, "gamma_signal": 11405, "vega_signal": 25149, "option_type": "C", "stock_price": 334.91, "utc_time": 1773324330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.05, "utc_time": 1773324330000}, {"instrument": "AVGO", "mid_signal": 39628, "gamma_signal": 846, "vega_signal": 12348, "option_type": "C", "stock_price": 334.91, "utc_time": 1773324335000}, {"instrument": "AVGO", "mid_signal": 69814, "gamma_signal": -7753, "vega_signal": -20849, "option_type": "P", "stock_price": 334.91, "utc_time": 1773324335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.91, "utc_time": 1773324340000}, {"instrument": "AVGO", "mid_signal": 32827, "gamma_signal": -3131, "vega_signal": -7093, "option_type": "P", "stock_price": 334.91, "utc_time": 1773324340000}, {"instrument": "AVGO", "mid_signal": -882, "gamma_signal": 194, "vega_signal": 2975, "option_type": "C", "stock_price": 335, "utc_time": 1773324345000}, {"instrument": "AVGO", "mid_signal": 15140, "gamma_signal": -541, "vega_signal": -12852, "option_type": "P", "stock_price": 334.9, "utc_time": 1773324345000}, {"instrument": "AVGO", "mid_signal": 121872, "gamma_signal": 8281, "vega_signal": 42843, "option_type": "C", "stock_price": 334.97, "utc_time": 1773324350000}, {"instrument": "AVGO", "mid_signal": 10517, "gamma_signal": -566, "vega_signal": -29798, "option_type": "P", "stock_price": 334.97, "utc_time": 1773324350000}, {"instrument": "AVGO", "mid_signal": -122375, "gamma_signal": -5156, "vega_signal": -219379, "option_type": "C", "stock_price": 335.015, "utc_time": 1773324355000}, {"instrument": "AVGO", "mid_signal": 933, "gamma_signal": -86, "vega_signal": -774, "option_type": "P", "stock_price": 334.96, "utc_time": 1773324355000}, {"instrument": "AVGO", "mid_signal": -4903, "gamma_signal": -258, "vega_signal": 6564, "option_type": "C", "stock_price": 335.02, "utc_time": 1773324360000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -5, "vega_signal": -28, "option_type": "P", "stock_price": 335.02, "utc_time": 1773324360000}, {"instrument": "AVGO", "mid_signal": 20328, "gamma_signal": 602, "vega_signal": 1260, "option_type": "C", "stock_price": 335.25, "utc_time": 1773324365000}, {"instrument": "AVGO", "mid_signal": 51988, "gamma_signal": -4459, "vega_signal": -10011, "option_type": "P", "stock_price": 335.3, "utc_time": 1773324365000}, {"instrument": "AVGO", "mid_signal": 373371, "gamma_signal": 2539, "vega_signal": 17285, "option_type": "C", "stock_price": 335.56, "utc_time": 1773324370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.25, "utc_time": 1773324370000}, {"instrument": "AVGO", "mid_signal": 20621, "gamma_signal": 1489, "vega_signal": 2692, "option_type": "C", "stock_price": 335.64, "utc_time": 1773324375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.56, "utc_time": 1773324375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.655, "utc_time": 1773324380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.655, "utc_time": 1773324380000}, {"instrument": "AVGO", "mid_signal": 9922, "gamma_signal": 453, "vega_signal": 5835, "option_type": "C", "stock_price": 335.52, "utc_time": 1773324385000}, {"instrument": "AVGO", "mid_signal": 54240, "gamma_signal": -3181, "vega_signal": -20482, "option_type": "P", "stock_price": 335.68, "utc_time": 1773324385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.62, "utc_time": 1773324390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1773324390000}, {"instrument": "AVGO", "mid_signal": 216610, "gamma_signal": 15198, "vega_signal": 45329, "option_type": "C", "stock_price": 335.7, "utc_time": 1773324395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1773324395000}, {"instrument": "AVGO", "mid_signal": 47222, "gamma_signal": 5886, "vega_signal": 8928, "option_type": "C", "stock_price": 335.83, "utc_time": 1773324400000}, {"instrument": "AVGO", "mid_signal": 3621, "gamma_signal": -472, "vega_signal": -1221, "option_type": "P", "stock_price": 335.83, "utc_time": 1773324400000}, {"instrument": "AVGO", "mid_signal": 194462, "gamma_signal": 14929, "vega_signal": 58187, "option_type": "C", "stock_price": 335.655, "utc_time": 1773324405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1773324405000}, {"instrument": "AVGO", "mid_signal": 22421, "gamma_signal": 4770, "vega_signal": 6386, "option_type": "C", "stock_price": 335.5, "utc_time": 1773324410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.655, "utc_time": 1773324410000}, {"instrument": "AVGO", "mid_signal": 8857, "gamma_signal": 209, "vega_signal": 12675, "option_type": "C", "stock_price": 335.63, "utc_time": 1773324415000}, {"instrument": "AVGO", "mid_signal": -954, "gamma_signal": 55, "vega_signal": 1102, "option_type": "P", "stock_price": 335.49, "utc_time": 1773324415000}, {"instrument": "AVGO", "mid_signal": -12191, "gamma_signal": -624, "vega_signal": -6204, "option_type": "C", "stock_price": 335.5, "utc_time": 1773324420000}, {"instrument": "AVGO", "mid_signal": -9619, "gamma_signal": 427, "vega_signal": -2107, "option_type": "P", "stock_price": 335.5, "utc_time": 1773324420000}, {"instrument": "AVGO", "mid_signal": 17093, "gamma_signal": 215, "vega_signal": 16666, "option_type": "C", "stock_price": 335.5, "utc_time": 1773324425000}, {"instrument": "AVGO", "mid_signal": -31381, "gamma_signal": 2479, "vega_signal": 5228, "option_type": "P", "stock_price": 335.25, "utc_time": 1773324425000}, {"instrument": "AVGO", "mid_signal": -5323, "gamma_signal": 523, "vega_signal": -2142, "option_type": "C", "stock_price": 335.4, "utc_time": 1773324430000}, {"instrument": "AVGO", "mid_signal": 100961, "gamma_signal": -1025, "vega_signal": -525551, "option_type": "P", "stock_price": 335.4, "utc_time": 1773324430000}, {"instrument": "AVGO", "mid_signal": -19432, "gamma_signal": -320, "vega_signal": -10615, "option_type": "C", "stock_price": 335.24, "utc_time": 1773324435000}, {"instrument": "AVGO", "mid_signal": -79705, "gamma_signal": 3208, "vega_signal": 43788, "option_type": "P", "stock_price": 335.24, "utc_time": 1773324435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.24, "utc_time": 1773324440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.24, "utc_time": 1773324440000}, {"instrument": "AVGO", "mid_signal": 178342, "gamma_signal": 12369, "vega_signal": 26143, "option_type": "C", "stock_price": 335.27, "utc_time": 1773324445000}, {"instrument": "AVGO", "mid_signal": 31524, "gamma_signal": -3606, "vega_signal": -8864, "option_type": "P", "stock_price": 335.36, "utc_time": 1773324445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.5, "utc_time": 1773324450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1773324450000}, {"instrument": "AVGO", "mid_signal": -72986, "gamma_signal": -918, "vega_signal": -61422, "option_type": "C", "stock_price": 335.47, "utc_time": 1773324455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.47, "utc_time": 1773324455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.47, "utc_time": 1773324460000}, {"instrument": "AVGO", "mid_signal": 43255, "gamma_signal": -2077, "vega_signal": -4394, "option_type": "P", "stock_price": 335.77, "utc_time": 1773324460000}, {"instrument": "AVGO", "mid_signal": 58240, "gamma_signal": 4787, "vega_signal": 10350, "option_type": "C", "stock_price": 335.71, "utc_time": 1773324465000}, {"instrument": "AVGO", "mid_signal": -63384, "gamma_signal": 7371, "vega_signal": 17778, "option_type": "P", "stock_price": 335.71, "utc_time": 1773324465000}, {"instrument": "AVGO", "mid_signal": 1446, "gamma_signal": 280, "vega_signal": 602, "option_type": "C", "stock_price": 335.48, "utc_time": 1773324470000}, {"instrument": "AVGO", "mid_signal": 142072, "gamma_signal": -1512, "vega_signal": -228640, "option_type": "P", "stock_price": 335.48, "utc_time": 1773324470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.48, "utc_time": 1773324475000}, {"instrument": "AVGO", "mid_signal": 34687, "gamma_signal": -4120, "vega_signal": 12602, "option_type": "P", "stock_price": 335.48, "utc_time": 1773324475000}, {"instrument": "AVGO", "mid_signal": 45734, "gamma_signal": 1975, "vega_signal": 4685, "option_type": "C", "stock_price": 335.255, "utc_time": 1773324480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.48, "utc_time": 1773324480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.18, "utc_time": 1773324485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.18, "utc_time": 1773324485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.22, "utc_time": 1773324490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.22, "utc_time": 1773324490000}, {"instrument": "AVGO", "mid_signal": 57830, "gamma_signal": 950, "vega_signal": 60868, "option_type": "C", "stock_price": 335.335, "utc_time": 1773324495000}, {"instrument": "AVGO", "mid_signal": -4061, "gamma_signal": 202, "vega_signal": 3404, "option_type": "P", "stock_price": 335.34, "utc_time": 1773324495000}, {"instrument": "AVGO", "mid_signal": 6065, "gamma_signal": 354, "vega_signal": 4450, "option_type": "C", "stock_price": 335.34, "utc_time": 1773324500000}, {"instrument": "AVGO", "mid_signal": 3576, "gamma_signal": -477, "vega_signal": -1208, "option_type": "P", "stock_price": 335.34, "utc_time": 1773324500000}, {"instrument": "AVGO", "mid_signal": -11550, "gamma_signal": -1143, "vega_signal": -2419, "option_type": "C", "stock_price": 335.34, "utc_time": 1773324505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.34, "utc_time": 1773324505000}, {"instrument": "AVGO", "mid_signal": -11550, "gamma_signal": -1143, "vega_signal": -2419, "option_type": "C", "stock_price": 335.34, "utc_time": 1773324510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.34, "utc_time": 1773324510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.34, "utc_time": 1773324515000}, {"instrument": "AVGO", "mid_signal": -13728, "gamma_signal": 105, "vega_signal": 33804, "option_type": "P", "stock_price": 335.34, "utc_time": 1773324515000}, {"instrument": "AVGO", "mid_signal": -1018, "gamma_signal": -2471, "vega_signal": 35781, "option_type": "C", "stock_price": 335.36, "utc_time": 1773324520000}, {"instrument": "AVGO", "mid_signal": 118643, "gamma_signal": -2360, "vega_signal": -131755, "option_type": "P", "stock_price": 335.36, "utc_time": 1773324520000}, {"instrument": "AVGO", "mid_signal": 6745, "gamma_signal": 255, "vega_signal": 7620, "option_type": "C", "stock_price": 335.36, "utc_time": 1773324525000}, {"instrument": "AVGO", "mid_signal": 28322, "gamma_signal": -1408, "vega_signal": -18095, "option_type": "P", "stock_price": 335.36, "utc_time": 1773324525000}, {"instrument": "AVGO", "mid_signal": -5128, "gamma_signal": -171, "vega_signal": -8367, "option_type": "C", "stock_price": 335.2, "utc_time": 1773324530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.2, "utc_time": 1773324530000}, {"instrument": "AVGO", "mid_signal": 1362, "gamma_signal": 269, "vega_signal": 573, "option_type": "C", "stock_price": 335.4, "utc_time": 1773324535000}, {"instrument": "AVGO", "mid_signal": 49087, "gamma_signal": -6091, "vega_signal": -15058, "option_type": "P", "stock_price": 335.4, "utc_time": 1773324535000}, {"instrument": "AVGO", "mid_signal": -16557, "gamma_signal": -261, "vega_signal": -14126, "option_type": "C", "stock_price": 335.15, "utc_time": 1773324540000}, {"instrument": "AVGO", "mid_signal": -32367, "gamma_signal": 2466, "vega_signal": 5233, "option_type": "P", "stock_price": 335.4, "utc_time": 1773324540000}, {"instrument": "AVGO", "mid_signal": -383707, "gamma_signal": 10782, "vega_signal": -92729, "option_type": "C", "stock_price": 334.98, "utc_time": 1773324545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773324545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.98, "utc_time": 1773324550000}, {"instrument": "AVGO", "mid_signal": -27700, "gamma_signal": 862, "vega_signal": 23003, "option_type": "P", "stock_price": 334.98, "utc_time": 1773324550000}, {"instrument": "AVGO", "mid_signal": -1725, "gamma_signal": -141, "vega_signal": -1783, "option_type": "C", "stock_price": 335.15, "utc_time": 1773324555000}, {"instrument": "AVGO", "mid_signal": 13438, "gamma_signal": -90, "vega_signal": -39990, "option_type": "P", "stock_price": 335.15, "utc_time": 1773324555000}, {"instrument": "AVGO", "mid_signal": 11391, "gamma_signal": 1128, "vega_signal": 2403, "option_type": "C", "stock_price": 335.1, "utc_time": 1773324560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.1, "utc_time": 1773324560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.18, "utc_time": 1773324565000}, {"instrument": "AVGO", "mid_signal": 212736, "gamma_signal": -20468, "vega_signal": -46762, "option_type": "P", "stock_price": 335.18, "utc_time": 1773324565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.26, "utc_time": 1773324570000}, {"instrument": "AVGO", "mid_signal": 7523, "gamma_signal": -218, "vega_signal": -8121, "option_type": "P", "stock_price": 335.26, "utc_time": 1773324570000}, {"instrument": "AVGO", "mid_signal": -140241, "gamma_signal": -11942, "vega_signal": -25591, "option_type": "C", "stock_price": 335.03, "utc_time": 1773324575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.26, "utc_time": 1773324575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.1, "utc_time": 1773324580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.1, "utc_time": 1773324580000}, {"instrument": "AVGO", "mid_signal": -27708, "gamma_signal": -321, "vega_signal": -23811, "option_type": "C", "stock_price": 335.09, "utc_time": 1773324585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.09, "utc_time": 1773324585000}, {"instrument": "AVGO", "mid_signal": -1324, "gamma_signal": -128, "vega_signal": -1253, "option_type": "C", "stock_price": 335, "utc_time": 1773324590000}, {"instrument": "AVGO", "mid_signal": -1443, "gamma_signal": 62, "vega_signal": 2099, "option_type": "P", "stock_price": 335, "utc_time": 1773324590000}, {"instrument": "AVGO", "mid_signal": -39981, "gamma_signal": -1805, "vega_signal": -23402, "option_type": "C", "stock_price": 335, "utc_time": 1773324595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773324595000}, {"instrument": "AVGO", "mid_signal": 12817, "gamma_signal": 1214, "vega_signal": 6483, "option_type": "C", "stock_price": 334.88, "utc_time": 1773324600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773324600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.88, "utc_time": 1773324605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.88, "utc_time": 1773324605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.16, "utc_time": 1773324610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.16, "utc_time": 1773324610000}, {"instrument": "AVGO", "mid_signal": 60082, "gamma_signal": 8360, "vega_signal": 17152, "option_type": "C", "stock_price": 335.05, "utc_time": 1773324615000}, {"instrument": "AVGO", "mid_signal": 3856, "gamma_signal": -498, "vega_signal": -1272, "option_type": "P", "stock_price": 335, "utc_time": 1773324615000}, {"instrument": "AVGO", "mid_signal": 8363, "gamma_signal": 999, "vega_signal": 2080, "option_type": "C", "stock_price": 334.95, "utc_time": 1773324620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773324620000}, {"instrument": "AVGO", "mid_signal": 6811, "gamma_signal": 378, "vega_signal": 4769, "option_type": "C", "stock_price": 334.88, "utc_time": 1773324625000}, {"instrument": "AVGO", "mid_signal": 50166, "gamma_signal": -4598, "vega_signal": -11710, "option_type": "P", "stock_price": 334.88, "utc_time": 1773324625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.88, "utc_time": 1773324630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.88, "utc_time": 1773324630000}, {"instrument": "AVGO", "mid_signal": -17432, "gamma_signal": -1046, "vega_signal": -12970, "option_type": "C", "stock_price": 334.89, "utc_time": 1773324635000}, {"instrument": "AVGO", "mid_signal": -27817, "gamma_signal": 1646, "vega_signal": 3113, "option_type": "P", "stock_price": 334.89, "utc_time": 1773324635000}, {"instrument": "AVGO", "mid_signal": -59673, "gamma_signal": -8292, "vega_signal": -17066, "option_type": "C", "stock_price": 334.89, "utc_time": 1773324640000}, {"instrument": "AVGO", "mid_signal": 34581, "gamma_signal": -4511, "vega_signal": -11419, "option_type": "P", "stock_price": 335.2, "utc_time": 1773324640000}, {"instrument": "AVGO", "mid_signal": 13956, "gamma_signal": 1184, "vega_signal": 2556, "option_type": "C", "stock_price": 335.2, "utc_time": 1773324645000}, {"instrument": "AVGO", "mid_signal": 27827, "gamma_signal": -832, "vega_signal": -1657, "option_type": "P", "stock_price": 335.2, "utc_time": 1773324645000}, {"instrument": "AVGO", "mid_signal": 7214, "gamma_signal": 1087, "vega_signal": 4264, "option_type": "C", "stock_price": 335.25, "utc_time": 1773324650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.2, "utc_time": 1773324650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.25, "utc_time": 1773324655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.25, "utc_time": 1773324655000}, {"instrument": "AVGO", "mid_signal": 8453, "gamma_signal": 1471, "vega_signal": 3032, "option_type": "C", "stock_price": 334.9, "utc_time": 1773324660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1773324660000}, {"instrument": "AVGO", "mid_signal": 13645, "gamma_signal": 99, "vega_signal": 14828, "option_type": "C", "stock_price": 334.75, "utc_time": 1773324665000}, {"instrument": "AVGO", "mid_signal": 38372, "gamma_signal": -5006, "vega_signal": -12670, "option_type": "P", "stock_price": 334.75, "utc_time": 1773324665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.75, "utc_time": 1773324670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1773324670000}, {"instrument": "AVGO", "mid_signal": -2820, "gamma_signal": -491, "vega_signal": -1012, "option_type": "C", "stock_price": 335.19, "utc_time": 1773324675000}, {"instrument": "AVGO", "mid_signal": 50705, "gamma_signal": -5405, "vega_signal": -27201, "option_type": "P", "stock_price": 335.19, "utc_time": 1773324675000}, {"instrument": "AVGO", "mid_signal": -13847, "gamma_signal": -261, "vega_signal": -13779, "option_type": "C", "stock_price": 335.19, "utc_time": 1773324680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.19, "utc_time": 1773324680000}, {"instrument": "AVGO", "mid_signal": -418, "gamma_signal": -85, "vega_signal": -212, "option_type": "C", "stock_price": 335.16, "utc_time": 1773324685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.19, "utc_time": 1773324685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.16, "utc_time": 1773324690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.16, "utc_time": 1773324690000}, {"instrument": "AVGO", "mid_signal": 90307, "gamma_signal": 10438, "vega_signal": 46448, "option_type": "C", "stock_price": 335.28, "utc_time": 1773324695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.16, "utc_time": 1773324695000}, {"instrument": "AVGO", "mid_signal": 2860, "gamma_signal": 499, "vega_signal": 1023, "option_type": "C", "stock_price": 335.1, "utc_time": 1773324700000}, {"instrument": "AVGO", "mid_signal": 1251, "gamma_signal": -184, "vega_signal": -534, "option_type": "P", "stock_price": 335.28, "utc_time": 1773324700000}, {"instrument": "AVGO", "mid_signal": -15173, "gamma_signal": -1860, "vega_signal": -3923, "option_type": "C", "stock_price": 335.24, "utc_time": 1773324705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.1, "utc_time": 1773324705000}, {"instrument": "AVGO", "mid_signal": -2645, "gamma_signal": -370, "vega_signal": -2022, "option_type": "C", "stock_price": 335.24, "utc_time": 1773324710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.24, "utc_time": 1773324710000}, {"instrument": "AVGO", "mid_signal": 2861, "gamma_signal": 500, "vega_signal": 1023, "option_type": "C", "stock_price": 335.27, "utc_time": 1773324715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.26, "utc_time": 1773324715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.27, "utc_time": 1773324720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.27, "utc_time": 1773324720000}, {"instrument": "AVGO", "mid_signal": -859, "gamma_signal": -182, "vega_signal": -391, "option_type": "C", "stock_price": 335.32, "utc_time": 1773324725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.32, "utc_time": 1773324725000}, {"instrument": "AVGO", "mid_signal": 1622, "gamma_signal": 316, "vega_signal": -137, "option_type": "C", "stock_price": 335.02, "utc_time": 1773324730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.13, "utc_time": 1773324730000}, {"instrument": "AVGO", "mid_signal": 25611, "gamma_signal": 176, "vega_signal": 10887, "option_type": "C", "stock_price": 335.02, "utc_time": 1773324735000}, {"instrument": "AVGO", "mid_signal": -32940, "gamma_signal": 3754, "vega_signal": 9075, "option_type": "P", "stock_price": 335.02, "utc_time": 1773324735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.02, "utc_time": 1773324740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.02, "utc_time": 1773324740000}, {"instrument": "AVGO", "mid_signal": 7369, "gamma_signal": 1613, "vega_signal": 559, "option_type": "C", "stock_price": 335.02, "utc_time": 1773324745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.02, "utc_time": 1773324745000}, {"instrument": "AVGO", "mid_signal": 44170, "gamma_signal": 130, "vega_signal": 83379, "option_type": "C", "stock_price": 334.97, "utc_time": 1773324750000}, {"instrument": "AVGO", "mid_signal": 13203, "gamma_signal": -414, "vega_signal": -23360, "option_type": "P", "stock_price": 334.97, "utc_time": 1773324750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.97, "utc_time": 1773324755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.97, "utc_time": 1773324755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.97, "utc_time": 1773324760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.97, "utc_time": 1773324760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.31, "utc_time": 1773324765000}, {"instrument": "AVGO", "mid_signal": -29282, "gamma_signal": 1088, "vega_signal": 15918, "option_type": "P", "stock_price": 335.31, "utc_time": 1773324765000}, {"instrument": "AVGO", "mid_signal": -3216, "gamma_signal": -679, "vega_signal": -1531, "option_type": "C", "stock_price": 335.3, "utc_time": 1773324770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.31, "utc_time": 1773324770000}, {"instrument": "AVGO", "mid_signal": 155020, "gamma_signal": 14791, "vega_signal": 31809, "option_type": "C", "stock_price": 335.3, "utc_time": 1773324775000}, {"instrument": "AVGO", "mid_signal": 12623, "gamma_signal": -459, "vega_signal": -6408, "option_type": "P", "stock_price": 335.3, "utc_time": 1773324775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.3, "utc_time": 1773324780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1773324780000}, {"instrument": "AVGO", "mid_signal": -1228, "gamma_signal": -250, "vega_signal": -525, "option_type": "C", "stock_price": 335.46, "utc_time": 1773324785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.46, "utc_time": 1773324785000}, {"instrument": "AVGO", "mid_signal": 1193, "gamma_signal": 202, "vega_signal": 394, "option_type": "C", "stock_price": 335.16, "utc_time": 1773324790000}, {"instrument": "AVGO", "mid_signal": -49155, "gamma_signal": 3672, "vega_signal": 4337, "option_type": "P", "stock_price": 335.16, "utc_time": 1773324790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.16, "utc_time": 1773324795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.16, "utc_time": 1773324795000}, {"instrument": "AVGO", "mid_signal": -11670, "gamma_signal": -372, "vega_signal": -8482, "option_type": "C", "stock_price": 335.16, "utc_time": 1773324800000}, {"instrument": "AVGO", "mid_signal": -52303, "gamma_signal": 4421, "vega_signal": 9604, "option_type": "P", "stock_price": 335.16, "utc_time": 1773324800000}, {"instrument": "AVGO", "mid_signal": -34836, "gamma_signal": -1018, "vega_signal": -13573, "option_type": "C", "stock_price": 335.24, "utc_time": 1773324805000}, {"instrument": "AVGO", "mid_signal": 21556, "gamma_signal": 227, "vega_signal": 13171, "option_type": "P", "stock_price": 335.16, "utc_time": 1773324805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.24, "utc_time": 1773324810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.24, "utc_time": 1773324810000}, {"instrument": "AVGO", "mid_signal": -1227, "gamma_signal": -250, "vega_signal": -525, "option_type": "C", "stock_price": 335.24, "utc_time": 1773324815000}, {"instrument": "AVGO", "mid_signal": -9593, "gamma_signal": 1243, "vega_signal": -444, "option_type": "P", "stock_price": 335.24, "utc_time": 1773324815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.24, "utc_time": 1773324820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.24, "utc_time": 1773324820000}, {"instrument": "AVGO", "mid_signal": 582, "gamma_signal": 114, "vega_signal": 308, "option_type": "C", "stock_price": 335.24, "utc_time": 1773324825000}, {"instrument": "AVGO", "mid_signal": 27362, "gamma_signal": -952, "vega_signal": -13109, "option_type": "P", "stock_price": 335.12, "utc_time": 1773324825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.12, "utc_time": 1773324830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.12, "utc_time": 1773324830000}, {"instrument": "AVGO", "mid_signal": -23430, "gamma_signal": -117, "vega_signal": -20278, "option_type": "C", "stock_price": 335.04, "utc_time": 1773324835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.13, "utc_time": 1773324835000}, {"instrument": "AVGO", "mid_signal": -68835, "gamma_signal": -4813, "vega_signal": -10446, "option_type": "C", "stock_price": 335.17, "utc_time": 1773324840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.04, "utc_time": 1773324840000}, {"instrument": "AVGO", "mid_signal": -2972, "gamma_signal": -225, "vega_signal": -427, "option_type": "C", "stock_price": 335.14, "utc_time": 1773324845000}, {"instrument": "AVGO", "mid_signal": -21199, "gamma_signal": 2103, "vega_signal": 4661, "option_type": "P", "stock_price": 335.14, "utc_time": 1773324845000}, {"instrument": "AVGO", "mid_signal": -1304, "gamma_signal": -167, "vega_signal": -323, "option_type": "C", "stock_price": 335.18, "utc_time": 1773324850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.14, "utc_time": 1773324850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.18, "utc_time": 1773324855000}, {"instrument": "AVGO", "mid_signal": -9839, "gamma_signal": 126, "vega_signal": 20062, "option_type": "P", "stock_price": 335.09, "utc_time": 1773324855000}, {"instrument": "AVGO", "mid_signal": -98369, "gamma_signal": -8960, "vega_signal": -44935, "option_type": "C", "stock_price": 334.97, "utc_time": 1773324860000}, {"instrument": "AVGO", "mid_signal": -7419, "gamma_signal": 980, "vega_signal": 2474, "option_type": "P", "stock_price": 335.09, "utc_time": 1773324860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.97, "utc_time": 1773324865000}, {"instrument": "AVGO", "mid_signal": 23811, "gamma_signal": -468, "vega_signal": -5777, "option_type": "P", "stock_price": 335.23, "utc_time": 1773324865000}, {"instrument": "AVGO", "mid_signal": 14371, "gamma_signal": 238, "vega_signal": 15187, "option_type": "C", "stock_price": 335.35, "utc_time": 1773324870000}, {"instrument": "AVGO", "mid_signal": 3396, "gamma_signal": -132, "vega_signal": -4069, "option_type": "P", "stock_price": 335.39, "utc_time": 1773324870000}, {"instrument": "AVGO", "mid_signal": 40271, "gamma_signal": 2272, "vega_signal": 5065, "option_type": "C", "stock_price": 335.5, "utc_time": 1773324875000}, {"instrument": "AVGO", "mid_signal": 1657, "gamma_signal": -65, "vega_signal": -3139, "option_type": "P", "stock_price": 335.5, "utc_time": 1773324875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.5, "utc_time": 1773324880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1773324880000}, {"instrument": "AVGO", "mid_signal": 6060, "gamma_signal": 875, "vega_signal": 1725, "option_type": "C", "stock_price": 335.5, "utc_time": 1773324885000}, {"instrument": "AVGO", "mid_signal": 79694, "gamma_signal": -6016, "vega_signal": -13061, "option_type": "P", "stock_price": 335.5, "utc_time": 1773324885000}, {"instrument": "AVGO", "mid_signal": 70515, "gamma_signal": 5021, "vega_signal": 10448, "option_type": "C", "stock_price": 335.5, "utc_time": 1773324890000}, {"instrument": "AVGO", "mid_signal": 29880, "gamma_signal": -2296, "vega_signal": 5628, "option_type": "P", "stock_price": 335.5, "utc_time": 1773324890000}, {"instrument": "AVGO", "mid_signal": 71736, "gamma_signal": 9932, "vega_signal": 12001, "option_type": "C", "stock_price": 335.6, "utc_time": 1773324895000}, {"instrument": "AVGO", "mid_signal": 4406, "gamma_signal": -70, "vega_signal": -12442, "option_type": "P", "stock_price": 335.6, "utc_time": 1773324895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.6, "utc_time": 1773324900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.6, "utc_time": 1773324900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.68, "utc_time": 1773324905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.68, "utc_time": 1773324905000}, {"instrument": "AVGO", "mid_signal": 3331, "gamma_signal": 236, "vega_signal": 2954, "option_type": "C", "stock_price": 335.97, "utc_time": 1773324910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.9, "utc_time": 1773324910000}, {"instrument": "AVGO", "mid_signal": -60663, "gamma_signal": -8758, "vega_signal": -17270, "option_type": "C", "stock_price": 335.84, "utc_time": 1773324915000}, {"instrument": "AVGO", "mid_signal": -3568, "gamma_signal": 476, "vega_signal": 1204, "option_type": "P", "stock_price": 335.7, "utc_time": 1773324915000}, {"instrument": "AVGO", "mid_signal": -5122, "gamma_signal": 194, "vega_signal": 300, "option_type": "C", "stock_price": 335.7, "utc_time": 1773324920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1773324920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.7, "utc_time": 1773324925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1773324925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.7, "utc_time": 1773324930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1773324930000}, {"instrument": "AVGO", "mid_signal": -36888, "gamma_signal": -820, "vega_signal": -29165, "option_type": "C", "stock_price": 335.81, "utc_time": 1773324935000}, {"instrument": "AVGO", "mid_signal": 26778, "gamma_signal": -859, "vega_signal": -1853, "option_type": "P", "stock_price": 335.81, "utc_time": 1773324935000}, {"instrument": "AVGO", "mid_signal": 8056, "gamma_signal": 6647, "vega_signal": 2940, "option_type": "C", "stock_price": 335.78, "utc_time": 1773324940000}, {"instrument": "AVGO", "mid_signal": 22277, "gamma_signal": -2115, "vega_signal": -7622, "option_type": "P", "stock_price": 335.69, "utc_time": 1773324940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.62, "utc_time": 1773324945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1773324945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.8, "utc_time": 1773324950000}, {"instrument": "AVGO", "mid_signal": 3199, "gamma_signal": -164, "vega_signal": -2870, "option_type": "P", "stock_price": 335.8, "utc_time": 1773324950000}, {"instrument": "AVGO", "mid_signal": -17430, "gamma_signal": 244, "vega_signal": -10866, "option_type": "C", "stock_price": 335.52, "utc_time": 1773324955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1773324955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.52, "utc_time": 1773324960000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": -4, "vega_signal": -115, "option_type": "P", "stock_price": 335.52, "utc_time": 1773324960000}, {"instrument": "AVGO", "mid_signal": 5731, "gamma_signal": 206, "vega_signal": -21835, "option_type": "C", "stock_price": 335.73, "utc_time": 1773324965000}, {"instrument": "AVGO", "mid_signal": 273432, "gamma_signal": -14639, "vega_signal": -272639, "option_type": "P", "stock_price": 335.73, "utc_time": 1773324965000}, {"instrument": "AVGO", "mid_signal": -41964, "gamma_signal": -4051, "vega_signal": -11365, "option_type": "C", "stock_price": 335.73, "utc_time": 1773324970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1773324970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.73, "utc_time": 1773324975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1773324975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.15, "utc_time": 1773324980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.15, "utc_time": 1773324980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.33, "utc_time": 1773324985000}, {"instrument": "AVGO", "mid_signal": 23713, "gamma_signal": -391, "vega_signal": -33664, "option_type": "P", "stock_price": 335.15, "utc_time": 1773324985000}, {"instrument": "AVGO", "mid_signal": -159161, "gamma_signal": -5199, "vega_signal": -77125, "option_type": "C", "stock_price": 335, "utc_time": 1773324990000}, {"instrument": "AVGO", "mid_signal": -36719, "gamma_signal": 2103, "vega_signal": 48776, "option_type": "P", "stock_price": 335, "utc_time": 1773324990000}, {"instrument": "AVGO", "mid_signal": -38315, "gamma_signal": -7278, "vega_signal": -13581, "option_type": "C", "stock_price": 335, "utc_time": 1773324995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773324995000}, {"instrument": "AVGO", "mid_signal": -30426, "gamma_signal": -2265, "vega_signal": -41007, "option_type": "C", "stock_price": 335, "utc_time": 1773325000000}, {"instrument": "AVGO", "mid_signal": 58555, "gamma_signal": -1312, "vega_signal": -94955, "option_type": "P", "stock_price": 335, "utc_time": 1773325000000}, {"instrument": "AVGO", "mid_signal": -37645, "gamma_signal": -1343, "vega_signal": -29701, "option_type": "C", "stock_price": 335, "utc_time": 1773325005000}, {"instrument": "AVGO", "mid_signal": -486, "gamma_signal": 16, "vega_signal": 1301, "option_type": "P", "stock_price": 335, "utc_time": 1773325005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335, "utc_time": 1773325010000}, {"instrument": "AVGO", "mid_signal": 52892, "gamma_signal": -5410, "vega_signal": -11625, "option_type": "P", "stock_price": 335, "utc_time": 1773325010000}, {"instrument": "AVGO", "mid_signal": -29416, "gamma_signal": -6717, "vega_signal": -12825, "option_type": "C", "stock_price": 335, "utc_time": 1773325015000}, {"instrument": "AVGO", "mid_signal": -98116, "gamma_signal": 11304, "vega_signal": -52437, "option_type": "P", "stock_price": 335, "utc_time": 1773325015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335, "utc_time": 1773325020000}, {"instrument": "AVGO", "mid_signal": -32674, "gamma_signal": 1741, "vega_signal": 2651, "option_type": "P", "stock_price": 334.82, "utc_time": 1773325020000}, {"instrument": "AVGO", "mid_signal": -15870, "gamma_signal": -45, "vega_signal": -74264, "option_type": "C", "stock_price": 334.82, "utc_time": 1773325025000}, {"instrument": "AVGO", "mid_signal": 39875, "gamma_signal": -2723, "vega_signal": -5068, "option_type": "P", "stock_price": 335.04, "utc_time": 1773325025000}, {"instrument": "AVGO", "mid_signal": 3783, "gamma_signal": 138, "vega_signal": 6777, "option_type": "C", "stock_price": 335.04, "utc_time": 1773325030000}, {"instrument": "AVGO", "mid_signal": 115, "gamma_signal": -5, "vega_signal": -192, "option_type": "P", "stock_price": 335.04, "utc_time": 1773325030000}, {"instrument": "AVGO", "mid_signal": -164557, "gamma_signal": -23922, "vega_signal": -48678, "option_type": "C", "stock_price": 335.04, "utc_time": 1773325035000}, {"instrument": "AVGO", "mid_signal": -36005, "gamma_signal": 4910, "vega_signal": 12091, "option_type": "P", "stock_price": 335.04, "utc_time": 1773325035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.1, "utc_time": 1773325040000}, {"instrument": "AVGO", "mid_signal": 2789, "gamma_signal": -422, "vega_signal": -1484, "option_type": "P", "stock_price": 335.14, "utc_time": 1773325040000}, {"instrument": "AVGO", "mid_signal": -19114, "gamma_signal": -275, "vega_signal": -12473, "option_type": "C", "stock_price": 334.95, "utc_time": 1773325045000}, {"instrument": "AVGO", "mid_signal": 13385, "gamma_signal": -1200, "vega_signal": -2525, "option_type": "P", "stock_price": 334.95, "utc_time": 1773325045000}, {"instrument": "AVGO", "mid_signal": -9743, "gamma_signal": -183, "vega_signal": -26594, "option_type": "C", "stock_price": 334.95, "utc_time": 1773325050000}, {"instrument": "AVGO", "mid_signal": -9100, "gamma_signal": 633, "vega_signal": 4011, "option_type": "P", "stock_price": 334.95, "utc_time": 1773325050000}, {"instrument": "AVGO", "mid_signal": -33854, "gamma_signal": -128, "vega_signal": -115376, "option_type": "C", "stock_price": 335.07, "utc_time": 1773325055000}, {"instrument": "AVGO", "mid_signal": -8585, "gamma_signal": 3943, "vega_signal": -1016, "option_type": "P", "stock_price": 335.07, "utc_time": 1773325055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.07, "utc_time": 1773325060000}, {"instrument": "AVGO", "mid_signal": -27819, "gamma_signal": 871, "vega_signal": 23032, "option_type": "P", "stock_price": 335.07, "utc_time": 1773325060000}, {"instrument": "AVGO", "mid_signal": -4270, "gamma_signal": -2151, "vega_signal": 14099, "option_type": "C", "stock_price": 334.88, "utc_time": 1773325065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.07, "utc_time": 1773325065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.88, "utc_time": 1773325070000}, {"instrument": "AVGO", "mid_signal": 21752, "gamma_signal": -3732, "vega_signal": -672, "option_type": "P", "stock_price": 335.1, "utc_time": 1773325070000}, {"instrument": "AVGO", "mid_signal": 67268, "gamma_signal": 1530, "vega_signal": 86709, "option_type": "C", "stock_price": 335.15, "utc_time": 1773325075000}, {"instrument": "AVGO", "mid_signal": -10683, "gamma_signal": 1070, "vega_signal": 2334, "option_type": "P", "stock_price": 335.05, "utc_time": 1773325075000}, {"instrument": "AVGO", "mid_signal": -6824, "gamma_signal": -378, "vega_signal": -4773, "option_type": "C", "stock_price": 334.965, "utc_time": 1773325080000}, {"instrument": "AVGO", "mid_signal": -9704, "gamma_signal": 1242, "vega_signal": 2977, "option_type": "P", "stock_price": 334.965, "utc_time": 1773325080000}, {"instrument": "AVGO", "mid_signal": -52319, "gamma_signal": -7796, "vega_signal": -13646, "option_type": "C", "stock_price": 334.95, "utc_time": 1773325085000}, {"instrument": "AVGO", "mid_signal": -39488, "gamma_signal": 2565, "vega_signal": 5083, "option_type": "P", "stock_price": 334.95, "utc_time": 1773325085000}, {"instrument": "AVGO", "mid_signal": -1050, "gamma_signal": -726, "vega_signal": 5170, "option_type": "C", "stock_price": 334.95, "utc_time": 1773325090000}, {"instrument": "AVGO", "mid_signal": -17356, "gamma_signal": 1196, "vega_signal": 7173, "option_type": "P", "stock_price": 334.95, "utc_time": 1773325090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.87, "utc_time": 1773325095000}, {"instrument": "AVGO", "mid_signal": -13477, "gamma_signal": 1170, "vega_signal": 2528, "option_type": "P", "stock_price": 334.8, "utc_time": 1773325095000}, {"instrument": "AVGO", "mid_signal": -229666, "gamma_signal": -18270, "vega_signal": -178715, "option_type": "C", "stock_price": 334.84, "utc_time": 1773325100000}, {"instrument": "AVGO", "mid_signal": -164776, "gamma_signal": 12542, "vega_signal": 26054, "option_type": "P", "stock_price": 334.8, "utc_time": 1773325100000}, {"instrument": "AVGO", "mid_signal": -16362, "gamma_signal": -533, "vega_signal": -58958, "option_type": "C", "stock_price": 334.73, "utc_time": 1773325105000}, {"instrument": "AVGO", "mid_signal": -32770, "gamma_signal": 1671, "vega_signal": 9638, "option_type": "P", "stock_price": 334.73, "utc_time": 1773325105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.68, "utc_time": 1773325110000}, {"instrument": "AVGO", "mid_signal": 65887, "gamma_signal": -5015, "vega_signal": -10418, "option_type": "P", "stock_price": 334.68, "utc_time": 1773325110000}, {"instrument": "AVGO", "mid_signal": -114225, "gamma_signal": -1858, "vega_signal": -172438, "option_type": "C", "stock_price": 334.7, "utc_time": 1773325115000}, {"instrument": "AVGO", "mid_signal": -27224, "gamma_signal": 1058, "vega_signal": 12217, "option_type": "P", "stock_price": 334.7, "utc_time": 1773325115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.7, "utc_time": 1773325120000}, {"instrument": "AVGO", "mid_signal": -33446, "gamma_signal": 13, "vega_signal": 19, "option_type": "P", "stock_price": 334.745, "utc_time": 1773325120000}, {"instrument": "AVGO", "mid_signal": -23145, "gamma_signal": -583, "vega_signal": -24054, "option_type": "C", "stock_price": 334.7, "utc_time": 1773325125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.74, "utc_time": 1773325125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.7, "utc_time": 1773325130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.7, "utc_time": 1773325130000}, {"instrument": "AVGO", "mid_signal": -24072, "gamma_signal": -702, "vega_signal": -15445, "option_type": "C", "stock_price": 334.5, "utc_time": 1773325135000}, {"instrument": "AVGO", "mid_signal": -28830, "gamma_signal": 4230, "vega_signal": 10625, "option_type": "P", "stock_price": 334.5, "utc_time": 1773325135000}, {"instrument": "AVGO", "mid_signal": -5585, "gamma_signal": -809, "vega_signal": -1630, "option_type": "C", "stock_price": 334.43, "utc_time": 1773325140000}, {"instrument": "AVGO", "mid_signal": -5097, "gamma_signal": 640, "vega_signal": 1538, "option_type": "P", "stock_price": 334.46, "utc_time": 1773325140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.43, "utc_time": 1773325145000}, {"instrument": "AVGO", "mid_signal": -1244, "gamma_signal": 187, "vega_signal": 529, "option_type": "P", "stock_price": 334.43, "utc_time": 1773325145000}, {"instrument": "AVGO", "mid_signal": -9744, "gamma_signal": -450, "vega_signal": -5769, "option_type": "C", "stock_price": 334.49, "utc_time": 1773325150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.49, "utc_time": 1773325150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.49, "utc_time": 1773325155000}, {"instrument": "AVGO", "mid_signal": -88202, "gamma_signal": 4881, "vega_signal": 21202, "option_type": "P", "stock_price": 334.3, "utc_time": 1773325155000}, {"instrument": "AVGO", "mid_signal": -24209, "gamma_signal": -853, "vega_signal": -79313, "option_type": "C", "stock_price": 334.3, "utc_time": 1773325160000}, {"instrument": "AVGO", "mid_signal": -4046, "gamma_signal": 206, "vega_signal": 3383, "option_type": "P", "stock_price": 334.43, "utc_time": 1773325160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.43, "utc_time": 1773325165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.43, "utc_time": 1773325165000}, {"instrument": "AVGO", "mid_signal": 15428, "gamma_signal": 963, "vega_signal": 1992, "option_type": "C", "stock_price": 334.59, "utc_time": 1773325170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.59, "utc_time": 1773325170000}, {"instrument": "AVGO", "mid_signal": -12718, "gamma_signal": -796, "vega_signal": -4595, "option_type": "C", "stock_price": 334.62, "utc_time": 1773325175000}, {"instrument": "AVGO", "mid_signal": 169052, "gamma_signal": -12497, "vega_signal": -26009, "option_type": "P", "stock_price": 334.62, "utc_time": 1773325175000}, {"instrument": "AVGO", "mid_signal": -24480, "gamma_signal": -816, "vega_signal": -23050, "option_type": "C", "stock_price": 334.46, "utc_time": 1773325180000}, {"instrument": "AVGO", "mid_signal": 4085, "gamma_signal": -166, "vega_signal": -4316, "option_type": "P", "stock_price": 334.46, "utc_time": 1773325180000}, {"instrument": "AVGO", "mid_signal": 14195, "gamma_signal": 238, "vega_signal": 15090, "option_type": "C", "stock_price": 334.52, "utc_time": 1773325185000}, {"instrument": "AVGO", "mid_signal": -1496, "gamma_signal": 670, "vega_signal": -7416, "option_type": "P", "stock_price": 334.52, "utc_time": 1773325185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.52, "utc_time": 1773325190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.52, "utc_time": 1773325190000}, {"instrument": "AVGO", "mid_signal": -10971, "gamma_signal": -1602, "vega_signal": -3221, "option_type": "C", "stock_price": 334.52, "utc_time": 1773325195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.52, "utc_time": 1773325195000}, {"instrument": "AVGO", "mid_signal": 8691, "gamma_signal": 566, "vega_signal": 7110, "option_type": "C", "stock_price": 334.6, "utc_time": 1773325200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.6, "utc_time": 1773325200000}, {"instrument": "AVGO", "mid_signal": -429, "gamma_signal": 116, "vega_signal": 245, "option_type": "C", "stock_price": 334.57, "utc_time": 1773325205000}, {"instrument": "AVGO", "mid_signal": 12769, "gamma_signal": -463, "vega_signal": -6411, "option_type": "P", "stock_price": 334.57, "utc_time": 1773325205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.57, "utc_time": 1773325210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.57, "utc_time": 1773325210000}, {"instrument": "AVGO", "mid_signal": -77795, "gamma_signal": -5756, "vega_signal": -9429, "option_type": "C", "stock_price": 334.29, "utc_time": 1773325215000}, {"instrument": "AVGO", "mid_signal": -4637, "gamma_signal": 251, "vega_signal": 4479, "option_type": "P", "stock_price": 334.29, "utc_time": 1773325215000}, {"instrument": "AVGO", "mid_signal": -15857, "gamma_signal": -45, "vega_signal": -74044, "option_type": "C", "stock_price": 334.29, "utc_time": 1773325220000}, {"instrument": "AVGO", "mid_signal": 3903, "gamma_signal": -516, "vega_signal": -1277, "option_type": "P", "stock_price": 334.51, "utc_time": 1773325220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.51, "utc_time": 1773325225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.51, "utc_time": 1773325225000}, {"instrument": "AVGO", "mid_signal": 1519, "gamma_signal": 317, "vega_signal": 831, "option_type": "C", "stock_price": 334.71, "utc_time": 1773325230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.5, "utc_time": 1773325230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.72, "utc_time": 1773325235000}, {"instrument": "AVGO", "mid_signal": -31610, "gamma_signal": 587, "vega_signal": 732, "option_type": "P", "stock_price": 334.72, "utc_time": 1773325235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.74, "utc_time": 1773325240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.74, "utc_time": 1773325240000}, {"instrument": "AVGO", "mid_signal": -5505, "gamma_signal": -809, "vega_signal": -1615, "option_type": "C", "stock_price": 334.72, "utc_time": 1773325245000}, {"instrument": "AVGO", "mid_signal": 65982, "gamma_signal": -4250, "vega_signal": -20512, "option_type": "P", "stock_price": 334.72, "utc_time": 1773325245000}, {"instrument": "AVGO", "mid_signal": 17800, "gamma_signal": 145, "vega_signal": 23112, "option_type": "C", "stock_price": 334.72, "utc_time": 1773325250000}, {"instrument": "AVGO", "mid_signal": -4053, "gamma_signal": 531, "vega_signal": 1360, "option_type": "P", "stock_price": 334.72, "utc_time": 1773325250000}, {"instrument": "AVGO", "mid_signal": 17795, "gamma_signal": 145, "vega_signal": 23106, "option_type": "C", "stock_price": 334.64, "utc_time": 1773325255000}, {"instrument": "AVGO", "mid_signal": 6673, "gamma_signal": -508, "vega_signal": -3372, "option_type": "P", "stock_price": 334.64, "utc_time": 1773325255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.64, "utc_time": 1773325260000}, {"instrument": "AVGO", "mid_signal": 162899, "gamma_signal": -1764, "vega_signal": -138555, "option_type": "P", "stock_price": 334.56, "utc_time": 1773325260000}, {"instrument": "AVGO", "mid_signal": 19448, "gamma_signal": 902, "vega_signal": 11527, "option_type": "C", "stock_price": 334.56, "utc_time": 1773325265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.56, "utc_time": 1773325265000}, {"instrument": "AVGO", "mid_signal": -705, "gamma_signal": -108, "vega_signal": -673, "option_type": "C", "stock_price": 334.56, "utc_time": 1773325270000}, {"instrument": "AVGO", "mid_signal": -18750, "gamma_signal": 582, "vega_signal": 15408, "option_type": "P", "stock_price": 334.56, "utc_time": 1773325270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.56, "utc_time": 1773325275000}, {"instrument": "AVGO", "mid_signal": -2704, "gamma_signal": 77, "vega_signal": 5285, "option_type": "P", "stock_price": 334.56, "utc_time": 1773325275000}, {"instrument": "AVGO", "mid_signal": -261418, "gamma_signal": -8574, "vega_signal": -306127, "option_type": "C", "stock_price": 334.45, "utc_time": 1773325280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.56, "utc_time": 1773325280000}, {"instrument": "AVGO", "mid_signal": -5973, "gamma_signal": -420, "vega_signal": -5264, "option_type": "C", "stock_price": 334.56, "utc_time": 1773325285000}, {"instrument": "AVGO", "mid_signal": -12792, "gamma_signal": 1896, "vega_signal": 5412, "option_type": "P", "stock_price": 334.56, "utc_time": 1773325285000}, {"instrument": "AVGO", "mid_signal": -83400, "gamma_signal": -2122, "vega_signal": -5575, "option_type": "C", "stock_price": 334.68, "utc_time": 1773325290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.56, "utc_time": 1773325290000}, {"instrument": "AVGO", "mid_signal": -4307, "gamma_signal": -283, "vega_signal": -3535, "option_type": "C", "stock_price": 334.68, "utc_time": 1773325295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.8, "utc_time": 1773325295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.68, "utc_time": 1773325300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.68, "utc_time": 1773325300000}, {"instrument": "AVGO", "mid_signal": 16453, "gamma_signal": 2426, "vega_signal": 4830, "option_type": "C", "stock_price": 334.68, "utc_time": 1773325305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.68, "utc_time": 1773325305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.68, "utc_time": 1773325310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.68, "utc_time": 1773325310000}, {"instrument": "AVGO", "mid_signal": -700, "gamma_signal": -107, "vega_signal": -668, "option_type": "C", "stock_price": 334.68, "utc_time": 1773325315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.68, "utc_time": 1773325315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.68, "utc_time": 1773325320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.68, "utc_time": 1773325320000}, {"instrument": "AVGO", "mid_signal": 109774, "gamma_signal": 2534, "vega_signal": 6869, "option_type": "C", "stock_price": 335.06, "utc_time": 1773325325000}, {"instrument": "AVGO", "mid_signal": 13885, "gamma_signal": -1193, "vega_signal": -2542, "option_type": "P", "stock_price": 335.04, "utc_time": 1773325325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.06, "utc_time": 1773325330000}, {"instrument": "AVGO", "mid_signal": 142, "gamma_signal": -18, "vega_signal": -81, "option_type": "P", "stock_price": 335.1, "utc_time": 1773325330000}, {"instrument": "AVGO", "mid_signal": 207296, "gamma_signal": 4324, "vega_signal": 3785, "option_type": "C", "stock_price": 335.07, "utc_time": 1773325335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.03, "utc_time": 1773325335000}, {"instrument": "AVGO", "mid_signal": 16472, "gamma_signal": 2429, "vega_signal": 4836, "option_type": "C", "stock_price": 335.07, "utc_time": 1773325340000}, {"instrument": "AVGO", "mid_signal": -6820, "gamma_signal": 783, "vega_signal": 1846, "option_type": "P", "stock_price": 335.07, "utc_time": 1773325340000}, {"instrument": "AVGO", "mid_signal": -48700, "gamma_signal": -877, "vega_signal": -80606, "option_type": "C", "stock_price": 335.07, "utc_time": 1773325345000}, {"instrument": "AVGO", "mid_signal": 4560, "gamma_signal": -689, "vega_signal": -2108, "option_type": "P", "stock_price": 335.07, "utc_time": 1773325345000}, {"instrument": "AVGO", "mid_signal": 109810, "gamma_signal": 2535, "vega_signal": 6871, "option_type": "C", "stock_price": 335.17, "utc_time": 1773325350000}, {"instrument": "AVGO", "mid_signal": 24961, "gamma_signal": -2592, "vega_signal": -5749, "option_type": "P", "stock_price": 335.14, "utc_time": 1773325350000}, {"instrument": "AVGO", "mid_signal": -7723, "gamma_signal": -1435, "vega_signal": -2824, "option_type": "C", "stock_price": 335.14, "utc_time": 1773325355000}, {"instrument": "AVGO", "mid_signal": -9592, "gamma_signal": 396, "vega_signal": 5731, "option_type": "P", "stock_price": 335.14, "utc_time": 1773325355000}, {"instrument": "AVGO", "mid_signal": 104999, "gamma_signal": 2092, "vega_signal": -4913, "option_type": "C", "stock_price": 334.91, "utc_time": 1773325360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.14, "utc_time": 1773325360000}, {"instrument": "AVGO", "mid_signal": -4524, "gamma_signal": -740, "vega_signal": -1797, "option_type": "C", "stock_price": 334.87, "utc_time": 1773325365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.91, "utc_time": 1773325365000}, {"instrument": "AVGO", "mid_signal": 143473, "gamma_signal": 2810, "vega_signal": 24949, "option_type": "C", "stock_price": 335.05, "utc_time": 1773325370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.96, "utc_time": 1773325370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.05, "utc_time": 1773325375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.05, "utc_time": 1773325375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.09, "utc_time": 1773325380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.09, "utc_time": 1773325380000}, {"instrument": "AVGO", "mid_signal": 117463, "gamma_signal": 2427, "vega_signal": 5324, "option_type": "C", "stock_price": 334.96, "utc_time": 1773325385000}, {"instrument": "AVGO", "mid_signal": 26445, "gamma_signal": -417, "vega_signal": -45742, "option_type": "P", "stock_price": 334.96, "utc_time": 1773325385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.91, "utc_time": 1773325390000}, {"instrument": "AVGO", "mid_signal": 1744, "gamma_signal": -77, "vega_signal": -2772, "option_type": "P", "stock_price": 334.9, "utc_time": 1773325390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.83, "utc_time": 1773325395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.83, "utc_time": 1773325395000}, {"instrument": "AVGO", "mid_signal": 107535, "gamma_signal": 1970, "vega_signal": -502, "option_type": "C", "stock_price": 334.91, "utc_time": 1773325400000}, {"instrument": "AVGO", "mid_signal": -8319, "gamma_signal": 912, "vega_signal": 2067, "option_type": "P", "stock_price": 334.91, "utc_time": 1773325400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.91, "utc_time": 1773325405000}, {"instrument": "AVGO", "mid_signal": -62879, "gamma_signal": 7969, "vega_signal": 19512, "option_type": "P", "stock_price": 334.91, "utc_time": 1773325405000}, {"instrument": "AVGO", "mid_signal": -117445, "gamma_signal": -2426, "vega_signal": -5323, "option_type": "C", "stock_price": 334.91, "utc_time": 1773325410000}, {"instrument": "AVGO", "mid_signal": 18441, "gamma_signal": -204, "vega_signal": -18625, "option_type": "P", "stock_price": 334.81, "utc_time": 1773325410000}, {"instrument": "AVGO", "mid_signal": -9770, "gamma_signal": -589, "vega_signal": -1770, "option_type": "C", "stock_price": 334.59, "utc_time": 1773325415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.81, "utc_time": 1773325415000}, {"instrument": "AVGO", "mid_signal": 223537, "gamma_signal": 5069, "vega_signal": 12913, "option_type": "C", "stock_price": 334.51, "utc_time": 1773325420000}, {"instrument": "AVGO", "mid_signal": -4129, "gamma_signal": 206, "vega_signal": 3432, "option_type": "P", "stock_price": 334.51, "utc_time": 1773325420000}, {"instrument": "AVGO", "mid_signal": 111832, "gamma_signal": 2536, "vega_signal": 6460, "option_type": "C", "stock_price": 334.7, "utc_time": 1773325425000}, {"instrument": "AVGO", "mid_signal": 49883, "gamma_signal": -6596, "vega_signal": -15845, "option_type": "P", "stock_price": 334.7, "utc_time": 1773325425000}, {"instrument": "AVGO", "mid_signal": -14679, "gamma_signal": -685, "vega_signal": -56120, "option_type": "C", "stock_price": 334.81, "utc_time": 1773325430000}, {"instrument": "AVGO", "mid_signal": 10980, "gamma_signal": -1077, "vega_signal": -2354, "option_type": "P", "stock_price": 334.81, "utc_time": 1773325430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.81, "utc_time": 1773325435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.81, "utc_time": 1773325435000}, {"instrument": "AVGO", "mid_signal": 111849, "gamma_signal": 2536, "vega_signal": 6461, "option_type": "C", "stock_price": 334.75, "utc_time": 1773325440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1773325440000}, {"instrument": "AVGO", "mid_signal": -7807, "gamma_signal": -998, "vega_signal": -1994, "option_type": "C", "stock_price": 334.75, "utc_time": 1773325445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1773325445000}, {"instrument": "AVGO", "mid_signal": 111875, "gamma_signal": 2537, "vega_signal": 6463, "option_type": "C", "stock_price": 334.83, "utc_time": 1773325450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1773325450000}, {"instrument": "AVGO", "mid_signal": -20875, "gamma_signal": -307, "vega_signal": -33036, "option_type": "C", "stock_price": 334.65, "utc_time": 1773325455000}, {"instrument": "AVGO", "mid_signal": 6313, "gamma_signal": -947, "vega_signal": 3375, "option_type": "P", "stock_price": 334.65, "utc_time": 1773325455000}, {"instrument": "AVGO", "mid_signal": 111805, "gamma_signal": 2535, "vega_signal": 6459, "option_type": "C", "stock_price": 334.62, "utc_time": 1773325460000}, {"instrument": "AVGO", "mid_signal": 1254, "gamma_signal": -187, "vega_signal": -532, "option_type": "P", "stock_price": 334.65, "utc_time": 1773325460000}, {"instrument": "AVGO", "mid_signal": 101574, "gamma_signal": 668, "vega_signal": 2710, "option_type": "C", "stock_price": 334.72, "utc_time": 1773325465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.62, "utc_time": 1773325465000}, {"instrument": "AVGO", "mid_signal": 38575, "gamma_signal": 279, "vega_signal": 45554, "option_type": "C", "stock_price": 334.83, "utc_time": 1773325470000}, {"instrument": "AVGO", "mid_signal": -10946, "gamma_signal": 701, "vega_signal": 14369, "option_type": "P", "stock_price": 334.83, "utc_time": 1773325470000}, {"instrument": "AVGO", "mid_signal": 23471, "gamma_signal": 3028, "vega_signal": 5989, "option_type": "C", "stock_price": 334.88, "utc_time": 1773325475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.83, "utc_time": 1773325475000}, {"instrument": "AVGO", "mid_signal": 17172, "gamma_signal": 1678, "vega_signal": 9200, "option_type": "C", "stock_price": 334.91, "utc_time": 1773325480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.88, "utc_time": 1773325480000}, {"instrument": "AVGO", "mid_signal": 12072, "gamma_signal": 853, "vega_signal": 10164, "option_type": "C", "stock_price": 334.8, "utc_time": 1773325485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.82, "utc_time": 1773325485000}, {"instrument": "AVGO", "mid_signal": 114124, "gamma_signal": 2522, "vega_signal": 6035, "option_type": "C", "stock_price": 335, "utc_time": 1773325490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.86, "utc_time": 1773325490000}, {"instrument": "AVGO", "mid_signal": 114214, "gamma_signal": 2524, "vega_signal": 6040, "option_type": "C", "stock_price": 335.265, "utc_time": 1773325495000}, {"instrument": "AVGO", "mid_signal": 1268, "gamma_signal": -187, "vega_signal": -537, "option_type": "P", "stock_price": 335.265, "utc_time": 1773325495000}, {"instrument": "AVGO", "mid_signal": 108890, "gamma_signal": 1702, "vega_signal": 4442, "option_type": "C", "stock_price": 335.64, "utc_time": 1773325500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.31, "utc_time": 1773325500000}, {"instrument": "AVGO", "mid_signal": 2578, "gamma_signal": 472, "vega_signal": 942, "option_type": "C", "stock_price": 335.76, "utc_time": 1773325505000}, {"instrument": "AVGO", "mid_signal": 8535, "gamma_signal": -930, "vega_signal": -2095, "option_type": "P", "stock_price": 335.8, "utc_time": 1773325505000}, {"instrument": "AVGO", "mid_signal": 114390, "gamma_signal": 2528, "vega_signal": 6049, "option_type": "C", "stock_price": 335.78, "utc_time": 1773325510000}, {"instrument": "AVGO", "mid_signal": 89222, "gamma_signal": -9695, "vega_signal": -22596, "option_type": "P", "stock_price": 335.74, "utc_time": 1773325510000}, {"instrument": "AVGO", "mid_signal": 114376, "gamma_signal": 2528, "vega_signal": 6049, "option_type": "C", "stock_price": 335.74, "utc_time": 1773325515000}, {"instrument": "AVGO", "mid_signal": 33718, "gamma_signal": -1455, "vega_signal": -3025, "option_type": "P", "stock_price": 335.74, "utc_time": 1773325515000}, {"instrument": "AVGO", "mid_signal": 114291, "gamma_signal": 2526, "vega_signal": 6044, "option_type": "C", "stock_price": 335.49, "utc_time": 1773325520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1773325520000}, {"instrument": "AVGO", "mid_signal": 114291, "gamma_signal": 2526, "vega_signal": 6044, "option_type": "C", "stock_price": 335.49, "utc_time": 1773325525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.49, "utc_time": 1773325525000}, {"instrument": "AVGO", "mid_signal": 17186, "gamma_signal": 192, "vega_signal": 18794, "option_type": "C", "stock_price": 335.5, "utc_time": 1773325530000}, {"instrument": "AVGO", "mid_signal": 345196, "gamma_signal": -24908, "vega_signal": -126936, "option_type": "P", "stock_price": 335.5, "utc_time": 1773325530000}, {"instrument": "AVGO", "mid_signal": 2576, "gamma_signal": 471, "vega_signal": 941, "option_type": "C", "stock_price": 335.43, "utc_time": 1773325535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1773325535000}, {"instrument": "AVGO", "mid_signal": 120662, "gamma_signal": 2276, "vega_signal": 4612, "option_type": "C", "stock_price": 335.43, "utc_time": 1773325540000}, {"instrument": "AVGO", "mid_signal": -16092, "gamma_signal": 1266, "vega_signal": 2604, "option_type": "P", "stock_price": 335.43, "utc_time": 1773325540000}, {"instrument": "AVGO", "mid_signal": 3345, "gamma_signal": 634, "vega_signal": 1282, "option_type": "C", "stock_price": 335.43, "utc_time": 1773325545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.43, "utc_time": 1773325545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.43, "utc_time": 1773325550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.43, "utc_time": 1773325550000}, {"instrument": "AVGO", "mid_signal": 120662, "gamma_signal": 2276, "vega_signal": 4612, "option_type": "C", "stock_price": 335.43, "utc_time": 1773325555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.43, "utc_time": 1773325555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.43, "utc_time": 1773325560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.43, "utc_time": 1773325560000}, {"instrument": "AVGO", "mid_signal": -86283, "gamma_signal": -1066, "vega_signal": 8300, "option_type": "C", "stock_price": 335.06, "utc_time": 1773325565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.25, "utc_time": 1773325565000}, {"instrument": "AVGO", "mid_signal": 97261, "gamma_signal": 1731, "vega_signal": -18589, "option_type": "C", "stock_price": 335.04, "utc_time": 1773325570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.06, "utc_time": 1773325570000}, {"instrument": "AVGO", "mid_signal": -11849, "gamma_signal": -128, "vega_signal": -24664, "option_type": "C", "stock_price": 335.04, "utc_time": 1773325575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.04, "utc_time": 1773325575000}, {"instrument": "AVGO", "mid_signal": 7722, "gamma_signal": 866, "vega_signal": 1692, "option_type": "C", "stock_price": 335.09, "utc_time": 1773325580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.09, "utc_time": 1773325580000}, {"instrument": "AVGO", "mid_signal": -120467, "gamma_signal": -2272, "vega_signal": -4604, "option_type": "C", "stock_price": 334.89, "utc_time": 1773325585000}, {"instrument": "AVGO", "mid_signal": -37221, "gamma_signal": 1602, "vega_signal": 36112, "option_type": "P", "stock_price": 334.89, "utc_time": 1773325585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335, "utc_time": 1773325590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773325590000}, {"instrument": "AVGO", "mid_signal": -112283, "gamma_signal": -2502, "vega_signal": -6397, "option_type": "C", "stock_price": 335, "utc_time": 1773325595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.1, "utc_time": 1773325595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335, "utc_time": 1773325600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773325600000}, {"instrument": "AVGO", "mid_signal": 37756, "gamma_signal": 4994, "vega_signal": 2468, "option_type": "C", "stock_price": 334.85, "utc_time": 1773325605000}, {"instrument": "AVGO", "mid_signal": -56793, "gamma_signal": 4896, "vega_signal": 5403, "option_type": "P", "stock_price": 335, "utc_time": 1773325605000}, {"instrument": "AVGO", "mid_signal": 78866, "gamma_signal": 1222, "vega_signal": -36440, "option_type": "C", "stock_price": 335.06, "utc_time": 1773325610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.85, "utc_time": 1773325610000}, {"instrument": "AVGO", "mid_signal": -6818, "gamma_signal": -202, "vega_signal": -10003, "option_type": "C", "stock_price": 335.06, "utc_time": 1773325615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.06, "utc_time": 1773325615000}, {"instrument": "AVGO", "mid_signal": -5827, "gamma_signal": -214, "vega_signal": -22808, "option_type": "C", "stock_price": 334.95, "utc_time": 1773325620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.06, "utc_time": 1773325620000}, {"instrument": "AVGO", "mid_signal": -120242, "gamma_signal": -3511, "vega_signal": -8416, "option_type": "C", "stock_price": 334.86, "utc_time": 1773325625000}, {"instrument": "AVGO", "mid_signal": -165981, "gamma_signal": 13414, "vega_signal": 25991, "option_type": "P", "stock_price": 334.86, "utc_time": 1773325625000}, {"instrument": "AVGO", "mid_signal": -234428, "gamma_signal": -9042, "vega_signal": -89505, "option_type": "C", "stock_price": 335.06, "utc_time": 1773325630000}, {"instrument": "AVGO", "mid_signal": 10869, "gamma_signal": -163, "vega_signal": -49268, "option_type": "P", "stock_price": 335.06, "utc_time": 1773325630000}, {"instrument": "AVGO", "mid_signal": 128802, "gamma_signal": 2763, "vega_signal": 20503, "option_type": "C", "stock_price": 335.13, "utc_time": 1773325635000}, {"instrument": "AVGO", "mid_signal": 16611, "gamma_signal": -1343, "vega_signal": -2601, "option_type": "P", "stock_price": 335.13, "utc_time": 1773325635000}, {"instrument": "AVGO", "mid_signal": -11283, "gamma_signal": -561, "vega_signal": -5354, "option_type": "C", "stock_price": 335.13, "utc_time": 1773325640000}, {"instrument": "AVGO", "mid_signal": 83057, "gamma_signal": -6713, "vega_signal": -13006, "option_type": "P", "stock_price": 335.13, "utc_time": 1773325640000}, {"instrument": "AVGO", "mid_signal": 16932, "gamma_signal": 1193, "vega_signal": 2601, "option_type": "C", "stock_price": 335.13, "utc_time": 1773325645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.13, "utc_time": 1773325645000}, {"instrument": "AVGO", "mid_signal": 128782, "gamma_signal": 2763, "vega_signal": 20502, "option_type": "C", "stock_price": 335.07, "utc_time": 1773325650000}, {"instrument": "AVGO", "mid_signal": 109, "gamma_signal": -5, "vega_signal": -226, "option_type": "P", "stock_price": 335.07, "utc_time": 1773325650000}, {"instrument": "AVGO", "mid_signal": -1740, "gamma_signal": -141, "vega_signal": -1792, "option_type": "C", "stock_price": 335.07, "utc_time": 1773325655000}, {"instrument": "AVGO", "mid_signal": -18602, "gamma_signal": 210, "vega_signal": 18603, "option_type": "P", "stock_price": 335.07, "utc_time": 1773325655000}, {"instrument": "AVGO", "mid_signal": -43663, "gamma_signal": -1478, "vega_signal": -48096, "option_type": "C", "stock_price": 335.2, "utc_time": 1773325660000}, {"instrument": "AVGO", "mid_signal": 14681, "gamma_signal": -102, "vega_signal": -36874, "option_type": "P", "stock_price": 335.2, "utc_time": 1773325660000}, {"instrument": "AVGO", "mid_signal": -113936, "gamma_signal": -2453, "vega_signal": -5978, "option_type": "C", "stock_price": 335.01, "utc_time": 1773325665000}, {"instrument": "AVGO", "mid_signal": -410811, "gamma_signal": 31225, "vega_signal": 65002, "option_type": "P", "stock_price": 335.04, "utc_time": 1773325665000}, {"instrument": "AVGO", "mid_signal": -11299, "gamma_signal": -251, "vega_signal": -12919, "option_type": "C", "stock_price": 335.01, "utc_time": 1773325670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.01, "utc_time": 1773325670000}, {"instrument": "AVGO", "mid_signal": 2687, "gamma_signal": 485, "vega_signal": 971, "option_type": "C", "stock_price": 334.95, "utc_time": 1773325675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.95, "utc_time": 1773325675000}, {"instrument": "AVGO", "mid_signal": -113965, "gamma_signal": -2476, "vega_signal": -6046, "option_type": "C", "stock_price": 334.76, "utc_time": 1773325680000}, {"instrument": "AVGO", "mid_signal": 178004, "gamma_signal": -708, "vega_signal": -593408, "option_type": "P", "stock_price": 334.85, "utc_time": 1773325680000}, {"instrument": "AVGO", "mid_signal": -36277, "gamma_signal": -5889, "vega_signal": -11755, "option_type": "C", "stock_price": 334.76, "utc_time": 1773325685000}, {"instrument": "AVGO", "mid_signal": 114608, "gamma_signal": -498, "vega_signal": -384575, "option_type": "P", "stock_price": 334.76, "utc_time": 1773325685000}, {"instrument": "AVGO", "mid_signal": -3230, "gamma_signal": -535, "vega_signal": -1654, "option_type": "C", "stock_price": 334.93, "utc_time": 1773325690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.76, "utc_time": 1773325690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.93, "utc_time": 1773325695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.93, "utc_time": 1773325695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.93, "utc_time": 1773325700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.93, "utc_time": 1773325700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.93, "utc_time": 1773325705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.93, "utc_time": 1773325705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.02, "utc_time": 1773325710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.02, "utc_time": 1773325710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.02, "utc_time": 1773325715000}, {"instrument": "AVGO", "mid_signal": -6260, "gamma_signal": 293, "vega_signal": 4525, "option_type": "P", "stock_price": 335.02, "utc_time": 1773325715000}, {"instrument": "AVGO", "mid_signal": 266654, "gamma_signal": 8110, "vega_signal": 32307, "option_type": "C", "stock_price": 335.06, "utc_time": 1773325720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.02, "utc_time": 1773325720000}, {"instrument": "AVGO", "mid_signal": -117419, "gamma_signal": -3043, "vega_signal": -7099, "option_type": "C", "stock_price": 335.4, "utc_time": 1773325725000}, {"instrument": "AVGO", "mid_signal": -5015, "gamma_signal": 629, "vega_signal": 1517, "option_type": "P", "stock_price": 335.4, "utc_time": 1773325725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.46, "utc_time": 1773325730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.46, "utc_time": 1773325730000}, {"instrument": "AVGO", "mid_signal": -17876, "gamma_signal": -144, "vega_signal": -23158, "option_type": "C", "stock_price": 335.26, "utc_time": 1773325735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.26, "utc_time": 1773325735000}, {"instrument": "AVGO", "mid_signal": -51720, "gamma_signal": 6602, "vega_signal": 12325, "option_type": "C", "stock_price": 335.26, "utc_time": 1773325740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.26, "utc_time": 1773325740000}, {"instrument": "AVGO", "mid_signal": 118806, "gamma_signal": 3153, "vega_signal": 7189, "option_type": "C", "stock_price": 335.26, "utc_time": 1773325745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.26, "utc_time": 1773325745000}, {"instrument": "AVGO", "mid_signal": 13834, "gamma_signal": 1204, "vega_signal": 2537, "option_type": "C", "stock_price": 335.16, "utc_time": 1773325750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.16, "utc_time": 1773325750000}, {"instrument": "AVGO", "mid_signal": 115005, "gamma_signal": 2512, "vega_signal": 5910, "option_type": "C", "stock_price": 335.69, "utc_time": 1773325755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.16, "utc_time": 1773325755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.62, "utc_time": 1773325760000}, {"instrument": "AVGO", "mid_signal": -14465, "gamma_signal": 258, "vega_signal": 13912, "option_type": "P", "stock_price": 335.49, "utc_time": 1773325760000}, {"instrument": "AVGO", "mid_signal": -2627, "gamma_signal": -477, "vega_signal": -954, "option_type": "C", "stock_price": 335.49, "utc_time": 1773325765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.49, "utc_time": 1773325765000}, {"instrument": "AVGO", "mid_signal": 127441, "gamma_signal": 2840, "vega_signal": 16162, "option_type": "C", "stock_price": 335.49, "utc_time": 1773325770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.49, "utc_time": 1773325770000}, {"instrument": "AVGO", "mid_signal": -118105, "gamma_signal": -3178, "vega_signal": -7246, "option_type": "C", "stock_price": 334.9, "utc_time": 1773325775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.25, "utc_time": 1773325775000}, {"instrument": "AVGO", "mid_signal": -29537, "gamma_signal": -578, "vega_signal": -25049, "option_type": "C", "stock_price": 334.9, "utc_time": 1773325780000}, {"instrument": "AVGO", "mid_signal": -24037, "gamma_signal": 3132, "vega_signal": 7369, "option_type": "P", "stock_price": 334.9, "utc_time": 1773325780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.9, "utc_time": 1773325785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1773325785000}, {"instrument": "AVGO", "mid_signal": -104505, "gamma_signal": -1518, "vega_signal": -4850, "option_type": "C", "stock_price": 334.76, "utc_time": 1773325790000}, {"instrument": "AVGO", "mid_signal": 3992, "gamma_signal": -1435, "vega_signal": -3822, "option_type": "P", "stock_price": 334.78, "utc_time": 1773325790000}, {"instrument": "AVGO", "mid_signal": -14328, "gamma_signal": -236, "vega_signal": -15142, "option_type": "C", "stock_price": 334.76, "utc_time": 1773325795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.76, "utc_time": 1773325795000}, {"instrument": "AVGO", "mid_signal": -9890, "gamma_signal": -1390, "vega_signal": -6501, "option_type": "C", "stock_price": 334.47, "utc_time": 1773325800000}, {"instrument": "AVGO", "mid_signal": -12045, "gamma_signal": -114, "vega_signal": 7593, "option_type": "P", "stock_price": 334.47, "utc_time": 1773325800000}, {"instrument": "AVGO", "mid_signal": -109842, "gamma_signal": -2481, "vega_signal": -6800, "option_type": "C", "stock_price": 334.47, "utc_time": 1773325805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.47, "utc_time": 1773325805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.66, "utc_time": 1773325810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.66, "utc_time": 1773325810000}, {"instrument": "AVGO", "mid_signal": -5834, "gamma_signal": -561, "vega_signal": -3103, "option_type": "C", "stock_price": 334.66, "utc_time": 1773325815000}, {"instrument": "AVGO", "mid_signal": -133054, "gamma_signal": 10850, "vega_signal": 20761, "option_type": "P", "stock_price": 334.66, "utc_time": 1773325815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.66, "utc_time": 1773325820000}, {"instrument": "AVGO", "mid_signal": -49735, "gamma_signal": 4312, "vega_signal": 8491, "option_type": "P", "stock_price": 334.33, "utc_time": 1773325820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.33, "utc_time": 1773325825000}, {"instrument": "AVGO", "mid_signal": -73099, "gamma_signal": 8868, "vega_signal": 19772, "option_type": "P", "stock_price": 334.33, "utc_time": 1773325825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.32, "utc_time": 1773325830000}, {"instrument": "AVGO", "mid_signal": -20996, "gamma_signal": 1675, "vega_signal": 3165, "option_type": "P", "stock_price": 334.28, "utc_time": 1773325830000}, {"instrument": "AVGO", "mid_signal": -11107, "gamma_signal": -465, "vega_signal": -6105, "option_type": "C", "stock_price": 334.28, "utc_time": 1773325835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.28, "utc_time": 1773325835000}, {"instrument": "AVGO", "mid_signal": -43, "gamma_signal": -10, "vega_signal": -28, "option_type": "C", "stock_price": 334.47, "utc_time": 1773325840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.47, "utc_time": 1773325840000}, {"instrument": "AVGO", "mid_signal": -146562, "gamma_signal": -2344, "vega_signal": -126428, "option_type": "C", "stock_price": 334.47, "utc_time": 1773325845000}, {"instrument": "AVGO", "mid_signal": -3971, "gamma_signal": 524, "vega_signal": 1289, "option_type": "P", "stock_price": 334.47, "utc_time": 1773325845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.47, "utc_time": 1773325850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.47, "utc_time": 1773325850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.61, "utc_time": 1773325855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.61, "utc_time": 1773325855000}, {"instrument": "AVGO", "mid_signal": 26421, "gamma_signal": 5170, "vega_signal": 10602, "option_type": "C", "stock_price": 334.61, "utc_time": 1773325860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.61, "utc_time": 1773325860000}, {"instrument": "AVGO", "mid_signal": -15548, "gamma_signal": -84, "vega_signal": -40915, "option_type": "C", "stock_price": 334.47, "utc_time": 1773325865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.47, "utc_time": 1773325865000}, {"instrument": "AVGO", "mid_signal": 50584, "gamma_signal": 2073, "vega_signal": 33692, "option_type": "C", "stock_price": 334.6, "utc_time": 1773325870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.47, "utc_time": 1773325870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.6, "utc_time": 1773325875000}, {"instrument": "AVGO", "mid_signal": 30022, "gamma_signal": -1697, "vega_signal": -17745, "option_type": "P", "stock_price": 334.89, "utc_time": 1773325875000}, {"instrument": "AVGO", "mid_signal": -179529, "gamma_signal": -7793, "vega_signal": -113079, "option_type": "C", "stock_price": 334.9, "utc_time": 1773325880000}, {"instrument": "AVGO", "mid_signal": -505, "gamma_signal": 1901, "vega_signal": 5476, "option_type": "P", "stock_price": 334.9, "utc_time": 1773325880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.05, "utc_time": 1773325885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.05, "utc_time": 1773325885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.05, "utc_time": 1773325890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.05, "utc_time": 1773325890000}, {"instrument": "AVGO", "mid_signal": -5781, "gamma_signal": -202, "vega_signal": -8100, "option_type": "C", "stock_price": 335.05, "utc_time": 1773325895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.05, "utc_time": 1773325895000}, {"instrument": "AVGO", "mid_signal": 17243, "gamma_signal": 2490, "vega_signal": 4970, "option_type": "C", "stock_price": 334.92, "utc_time": 1773325900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.05, "utc_time": 1773325900000}, {"instrument": "AVGO", "mid_signal": -42978, "gamma_signal": -4605, "vega_signal": -9315, "option_type": "C", "stock_price": 334.74, "utc_time": 1773325905000}, {"instrument": "AVGO", "mid_signal": -6612, "gamma_signal": 766, "vega_signal": 1807, "option_type": "P", "stock_price": 334.74, "utc_time": 1773325905000}, {"instrument": "AVGO", "mid_signal": -5595, "gamma_signal": -100, "vega_signal": -14560, "option_type": "C", "stock_price": 334.81, "utc_time": 1773325910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.81, "utc_time": 1773325910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.92, "utc_time": 1773325915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.92, "utc_time": 1773325915000}, {"instrument": "AVGO", "mid_signal": -17419, "gamma_signal": -243, "vega_signal": -18869, "option_type": "C", "stock_price": 334.4, "utc_time": 1773325920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.65, "utc_time": 1773325920000}, {"instrument": "AVGO", "mid_signal": 89341, "gamma_signal": 7094, "vega_signal": 39571, "option_type": "C", "stock_price": 334.4, "utc_time": 1773325925000}, {"instrument": "AVGO", "mid_signal": -13498, "gamma_signal": 1191, "vega_signal": 2515, "option_type": "P", "stock_price": 334.25, "utc_time": 1773325925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.27, "utc_time": 1773325930000}, {"instrument": "AVGO", "mid_signal": 19401, "gamma_signal": -1622, "vega_signal": -3605, "option_type": "P", "stock_price": 334.35, "utc_time": 1773325930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.35, "utc_time": 1773325935000}, {"instrument": "AVGO", "mid_signal": 14966, "gamma_signal": -489, "vega_signal": -6650, "option_type": "P", "stock_price": 334.35, "utc_time": 1773325935000}, {"instrument": "AVGO", "mid_signal": -38794, "gamma_signal": -5110, "vega_signal": -15544, "option_type": "C", "stock_price": 334.21, "utc_time": 1773325940000}, {"instrument": "AVGO", "mid_signal": -28349, "gamma_signal": 2334, "vega_signal": -2744, "option_type": "P", "stock_price": 334.27, "utc_time": 1773325940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.2, "utc_time": 1773325945000}, {"instrument": "AVGO", "mid_signal": -197887, "gamma_signal": 2690, "vega_signal": 136929, "option_type": "P", "stock_price": 334.2, "utc_time": 1773325945000}, {"instrument": "AVGO", "mid_signal": -143426, "gamma_signal": -20716, "vega_signal": -41340, "option_type": "C", "stock_price": 334.31, "utc_time": 1773325950000}, {"instrument": "AVGO", "mid_signal": -12106, "gamma_signal": 1817, "vega_signal": 5161, "option_type": "P", "stock_price": 334.34, "utc_time": 1773325950000}, {"instrument": "AVGO", "mid_signal": 2462, "gamma_signal": 347, "vega_signal": -13459, "option_type": "C", "stock_price": 334.38, "utc_time": 1773325955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.31, "utc_time": 1773325955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.38, "utc_time": 1773325960000}, {"instrument": "AVGO", "mid_signal": 70312, "gamma_signal": -2706, "vega_signal": -27767, "option_type": "P", "stock_price": 334.38, "utc_time": 1773325960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.38, "utc_time": 1773325965000}, {"instrument": "AVGO", "mid_signal": 2336, "gamma_signal": -327, "vega_signal": -869, "option_type": "P", "stock_price": 334.56, "utc_time": 1773325965000}, {"instrument": "AVGO", "mid_signal": 38365, "gamma_signal": 2008, "vega_signal": -48328, "option_type": "C", "stock_price": 334.63, "utc_time": 1773325970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.56, "utc_time": 1773325970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.63, "utc_time": 1773325975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.63, "utc_time": 1773325975000}, {"instrument": "AVGO", "mid_signal": -164509, "gamma_signal": -8803, "vega_signal": -62966, "option_type": "C", "stock_price": 334.5, "utc_time": 1773325980000}, {"instrument": "AVGO", "mid_signal": 11404, "gamma_signal": -289, "vega_signal": -9894, "option_type": "P", "stock_price": 334.5, "utc_time": 1773325980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.5, "utc_time": 1773325985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.5, "utc_time": 1773325985000}, {"instrument": "AVGO", "mid_signal": -537, "gamma_signal": -118, "vega_signal": -261, "option_type": "C", "stock_price": 334.35, "utc_time": 1773325990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.5, "utc_time": 1773325990000}, {"instrument": "AVGO", "mid_signal": -6448, "gamma_signal": -1411, "vega_signal": -3126, "option_type": "C", "stock_price": 334.3, "utc_time": 1773325995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.3, "utc_time": 1773325995000}, {"instrument": "AVGO", "mid_signal": -102471, "gamma_signal": -3037, "vega_signal": -7929, "option_type": "C", "stock_price": 334.08, "utc_time": 1773326000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.3, "utc_time": 1773326000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.08, "utc_time": 1773326005000}, {"instrument": "AVGO", "mid_signal": -7132, "gamma_signal": 791, "vega_signal": 1885, "option_type": "P", "stock_price": 334.08, "utc_time": 1773326005000}, {"instrument": "AVGO", "mid_signal": 83210, "gamma_signal": 1874, "vega_signal": 5383, "option_type": "C", "stock_price": 333.7, "utc_time": 1773326010000}, {"instrument": "AVGO", "mid_signal": -70983, "gamma_signal": 5901, "vega_signal": 12685, "option_type": "P", "stock_price": 333.83, "utc_time": 1773326010000}, {"instrument": "AVGO", "mid_signal": 15228, "gamma_signal": 2721, "vega_signal": 5556, "option_type": "C", "stock_price": 333.91, "utc_time": 1773326015000}, {"instrument": "AVGO", "mid_signal": 6328, "gamma_signal": -953, "vega_signal": -2670, "option_type": "P", "stock_price": 333.91, "utc_time": 1773326015000}, {"instrument": "AVGO", "mid_signal": -98774, "gamma_signal": -3018, "vega_signal": -8391, "option_type": "C", "stock_price": 333.91, "utc_time": 1773326020000}, {"instrument": "AVGO", "mid_signal": -22500, "gamma_signal": 1999, "vega_signal": 4500, "option_type": "P", "stock_price": 333.91, "utc_time": 1773326020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.91, "utc_time": 1773326025000}, {"instrument": "AVGO", "mid_signal": 35851, "gamma_signal": -2419, "vega_signal": -5130, "option_type": "P", "stock_price": 333.69, "utc_time": 1773326025000}, {"instrument": "AVGO", "mid_signal": -99508, "gamma_signal": -3055, "vega_signal": -10363, "option_type": "C", "stock_price": 333.69, "utc_time": 1773326030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.69, "utc_time": 1773326030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.69, "utc_time": 1773326035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.69, "utc_time": 1773326035000}, {"instrument": "AVGO", "mid_signal": -93245, "gamma_signal": -2165, "vega_signal": -6634, "option_type": "C", "stock_price": 333.94, "utc_time": 1773326040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.94, "utc_time": 1773326040000}, {"instrument": "AVGO", "mid_signal": -172475, "gamma_signal": -7664, "vega_signal": -18608, "option_type": "C", "stock_price": 333.81, "utc_time": 1773326045000}, {"instrument": "AVGO", "mid_signal": -35864, "gamma_signal": 2420, "vega_signal": 5131, "option_type": "P", "stock_price": 333.81, "utc_time": 1773326045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.81, "utc_time": 1773326050000}, {"instrument": "AVGO", "mid_signal": 57594, "gamma_signal": -3837, "vega_signal": -32031, "option_type": "P", "stock_price": 333.81, "utc_time": 1773326050000}, {"instrument": "AVGO", "mid_signal": -43654, "gamma_signal": -3983, "vega_signal": -19321, "option_type": "C", "stock_price": 333.7, "utc_time": 1773326055000}, {"instrument": "AVGO", "mid_signal": -29216, "gamma_signal": 5891, "vega_signal": 3408, "option_type": "P", "stock_price": 333.7, "utc_time": 1773326055000}, {"instrument": "AVGO", "mid_signal": -122485, "gamma_signal": -4021, "vega_signal": -20948, "option_type": "C", "stock_price": 333.7, "utc_time": 1773326060000}, {"instrument": "AVGO", "mid_signal": 296898, "gamma_signal": -5629, "vega_signal": -277934, "option_type": "P", "stock_price": 333.7, "utc_time": 1773326060000}, {"instrument": "AVGO", "mid_signal": -1066, "gamma_signal": -217, "vega_signal": -463, "option_type": "C", "stock_price": 333.74, "utc_time": 1773326065000}, {"instrument": "AVGO", "mid_signal": -4063, "gamma_signal": 349, "vega_signal": 2423, "option_type": "P", "stock_price": 333.74, "utc_time": 1773326065000}, {"instrument": "AVGO", "mid_signal": -132756, "gamma_signal": -5616, "vega_signal": -16312, "option_type": "C", "stock_price": 333.63, "utc_time": 1773326070000}, {"instrument": "AVGO", "mid_signal": -54650, "gamma_signal": 3512, "vega_signal": 7185, "option_type": "P", "stock_price": 333.58, "utc_time": 1773326070000}, {"instrument": "AVGO", "mid_signal": -75806, "gamma_signal": -11394, "vega_signal": 13597, "option_type": "C", "stock_price": 333.65, "utc_time": 1773326075000}, {"instrument": "AVGO", "mid_signal": 356, "gamma_signal": -60, "vega_signal": -182, "option_type": "P", "stock_price": 333.61, "utc_time": 1773326075000}, {"instrument": "AVGO", "mid_signal": -1066, "gamma_signal": -216, "vega_signal": -462, "option_type": "C", "stock_price": 333.76, "utc_time": 1773326080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.61, "utc_time": 1773326080000}, {"instrument": "AVGO", "mid_signal": 98275, "gamma_signal": 3033, "vega_signal": 8438, "option_type": "C", "stock_price": 333.76, "utc_time": 1773326085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.76, "utc_time": 1773326085000}, {"instrument": "AVGO", "mid_signal": -11214, "gamma_signal": 478, "vega_signal": -47152, "option_type": "C", "stock_price": 333.69, "utc_time": 1773326090000}, {"instrument": "AVGO", "mid_signal": -15070, "gamma_signal": 1194, "vega_signal": 2555, "option_type": "P", "stock_price": 333.7, "utc_time": 1773326090000}, {"instrument": "AVGO", "mid_signal": -13623, "gamma_signal": 656, "vega_signal": -43062, "option_type": "C", "stock_price": 333.69, "utc_time": 1773326095000}, {"instrument": "AVGO", "mid_signal": -53321, "gamma_signal": 5362, "vega_signal": 12334, "option_type": "P", "stock_price": 333.69, "utc_time": 1773326095000}, {"instrument": "AVGO", "mid_signal": -14864, "gamma_signal": -2938, "vega_signal": -6067, "option_type": "C", "stock_price": 333.79, "utc_time": 1773326100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.77, "utc_time": 1773326100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.78, "utc_time": 1773326105000}, {"instrument": "AVGO", "mid_signal": -5831, "gamma_signal": 692, "vega_signal": 1654, "option_type": "P", "stock_price": 333.74, "utc_time": 1773326105000}, {"instrument": "AVGO", "mid_signal": -90879, "gamma_signal": -9162, "vega_signal": -74435, "option_type": "C", "stock_price": 333.8, "utc_time": 1773326110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.74, "utc_time": 1773326110000}, {"instrument": "AVGO", "mid_signal": -5101, "gamma_signal": -2115, "vega_signal": -5471, "option_type": "C", "stock_price": 333.8, "utc_time": 1773326115000}, {"instrument": "AVGO", "mid_signal": -44865, "gamma_signal": 812, "vega_signal": 10044, "option_type": "P", "stock_price": 333.8, "utc_time": 1773326115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.8, "utc_time": 1773326120000}, {"instrument": "AVGO", "mid_signal": -15424, "gamma_signal": 805, "vega_signal": 4759, "option_type": "P", "stock_price": 333.8, "utc_time": 1773326120000}, {"instrument": "AVGO", "mid_signal": 113188, "gamma_signal": 19446, "vega_signal": 29714, "option_type": "C", "stock_price": 333.62, "utc_time": 1773326125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.7, "utc_time": 1773326125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.62, "utc_time": 1773326130000}, {"instrument": "AVGO", "mid_signal": 194092, "gamma_signal": -5074, "vega_signal": -65285, "option_type": "P", "stock_price": 333.71, "utc_time": 1773326130000}, {"instrument": "AVGO", "mid_signal": -9386, "gamma_signal": -436, "vega_signal": -5639, "option_type": "C", "stock_price": 333.71, "utc_time": 1773326135000}, {"instrument": "AVGO", "mid_signal": -14454, "gamma_signal": 1214, "vega_signal": 5973, "option_type": "P", "stock_price": 333.71, "utc_time": 1773326135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.72, "utc_time": 1773326140000}, {"instrument": "AVGO", "mid_signal": -12281, "gamma_signal": 497, "vega_signal": 10585, "option_type": "P", "stock_price": 333.7, "utc_time": 1773326140000}, {"instrument": "AVGO", "mid_signal": -89249, "gamma_signal": -763, "vega_signal": -48274, "option_type": "C", "stock_price": 333.73, "utc_time": 1773326145000}, {"instrument": "AVGO", "mid_signal": 766528, "gamma_signal": -62096, "vega_signal": -130254, "option_type": "P", "stock_price": 333.73, "utc_time": 1773326145000}, {"instrument": "AVGO", "mid_signal": -42059, "gamma_signal": -520, "vega_signal": -124246, "option_type": "C", "stock_price": 333.92, "utc_time": 1773326150000}, {"instrument": "AVGO", "mid_signal": 15033, "gamma_signal": -1218, "vega_signal": -2555, "option_type": "P", "stock_price": 333.8, "utc_time": 1773326150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.92, "utc_time": 1773326155000}, {"instrument": "AVGO", "mid_signal": 21609, "gamma_signal": -2800, "vega_signal": -6807, "option_type": "P", "stock_price": 333.92, "utc_time": 1773326155000}, {"instrument": "AVGO", "mid_signal": -678, "gamma_signal": -137, "vega_signal": -388, "option_type": "C", "stock_price": 333.92, "utc_time": 1773326160000}, {"instrument": "AVGO", "mid_signal": -44608, "gamma_signal": 5830, "vega_signal": 13909, "option_type": "P", "stock_price": 333.98, "utc_time": 1773326160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.98, "utc_time": 1773326165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.98, "utc_time": 1773326165000}, {"instrument": "AVGO", "mid_signal": -235699, "gamma_signal": -25341, "vega_signal": -80986, "option_type": "C", "stock_price": 333.85, "utc_time": 1773326170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.98, "utc_time": 1773326170000}, {"instrument": "AVGO", "mid_signal": -27028, "gamma_signal": -1653, "vega_signal": -8755, "option_type": "C", "stock_price": 333.78, "utc_time": 1773326175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.85, "utc_time": 1773326175000}, {"instrument": "AVGO", "mid_signal": 9392, "gamma_signal": 436, "vega_signal": 5642, "option_type": "C", "stock_price": 333.82, "utc_time": 1773326180000}, {"instrument": "AVGO", "mid_signal": 6573, "gamma_signal": -60, "vega_signal": -28433, "option_type": "P", "stock_price": 333.78, "utc_time": 1773326180000}, {"instrument": "AVGO", "mid_signal": 34726, "gamma_signal": 3804, "vega_signal": 13445, "option_type": "C", "stock_price": 333.81, "utc_time": 1773326185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.88, "utc_time": 1773326185000}, {"instrument": "AVGO", "mid_signal": 49983, "gamma_signal": 482, "vega_signal": 17865, "option_type": "C", "stock_price": 333.87, "utc_time": 1773326190000}, {"instrument": "AVGO", "mid_signal": 14337, "gamma_signal": -488, "vega_signal": -6567, "option_type": "P", "stock_price": 333.87, "utc_time": 1773326190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.63, "utc_time": 1773326195000}, {"instrument": "AVGO", "mid_signal": -133160, "gamma_signal": 7173, "vega_signal": 88643, "option_type": "P", "stock_price": 333.52, "utc_time": 1773326195000}, {"instrument": "AVGO", "mid_signal": -1730, "gamma_signal": 906, "vega_signal": -12523, "option_type": "C", "stock_price": 333.52, "utc_time": 1773326200000}, {"instrument": "AVGO", "mid_signal": -18602, "gamma_signal": 84, "vega_signal": 12660, "option_type": "P", "stock_price": 333.59, "utc_time": 1773326200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.59, "utc_time": 1773326205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.59, "utc_time": 1773326205000}, {"instrument": "AVGO", "mid_signal": -5470, "gamma_signal": -329, "vega_signal": -4129, "option_type": "C", "stock_price": 333.59, "utc_time": 1773326210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.59, "utc_time": 1773326210000}, {"instrument": "AVGO", "mid_signal": -76573, "gamma_signal": -5429, "vega_signal": -68804, "option_type": "C", "stock_price": 333.33, "utc_time": 1773326215000}, {"instrument": "AVGO", "mid_signal": -4356, "gamma_signal": 566, "vega_signal": 1368, "option_type": "P", "stock_price": 333.52, "utc_time": 1773326215000}, {"instrument": "AVGO", "mid_signal": -7062, "gamma_signal": -389, "vega_signal": -4834, "option_type": "C", "stock_price": 333.32, "utc_time": 1773326220000}, {"instrument": "AVGO", "mid_signal": -24492, "gamma_signal": 2282, "vega_signal": 4852, "option_type": "P", "stock_price": 333.37, "utc_time": 1773326220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.37, "utc_time": 1773326225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.37, "utc_time": 1773326225000}, {"instrument": "AVGO", "mid_signal": 16515, "gamma_signal": 481, "vega_signal": 6659, "option_type": "C", "stock_price": 333.41, "utc_time": 1773326230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.41, "utc_time": 1773326230000}, {"instrument": "AVGO", "mid_signal": -10907, "gamma_signal": 13, "vega_signal": -18589, "option_type": "C", "stock_price": 333.3, "utc_time": 1773326235000}, {"instrument": "AVGO", "mid_signal": -7622, "gamma_signal": 382, "vega_signal": 614, "option_type": "P", "stock_price": 333.28, "utc_time": 1773326235000}, {"instrument": "AVGO", "mid_signal": -12645, "gamma_signal": -703, "vega_signal": -14367, "option_type": "C", "stock_price": 333.33, "utc_time": 1773326240000}, {"instrument": "AVGO", "mid_signal": -501, "gamma_signal": 17, "vega_signal": 1328, "option_type": "P", "stock_price": 333.33, "utc_time": 1773326240000}, {"instrument": "AVGO", "mid_signal": 13921, "gamma_signal": 235, "vega_signal": 14928, "option_type": "C", "stock_price": 333.08, "utc_time": 1773326245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1773326245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.02, "utc_time": 1773326250000}, {"instrument": "AVGO", "mid_signal": -379224, "gamma_signal": 35329, "vega_signal": 75125, "option_type": "P", "stock_price": 333.02, "utc_time": 1773326250000}, {"instrument": "AVGO", "mid_signal": -13800, "gamma_signal": -875, "vega_signal": -6992, "option_type": "C", "stock_price": 333, "utc_time": 1773326255000}, {"instrument": "AVGO", "mid_signal": 24402, "gamma_signal": -1013, "vega_signal": -14559, "option_type": "P", "stock_price": 332.9, "utc_time": 1773326255000}, {"instrument": "AVGO", "mid_signal": -29055, "gamma_signal": -1774, "vega_signal": -34096, "option_type": "C", "stock_price": 332.9, "utc_time": 1773326260000}, {"instrument": "AVGO", "mid_signal": -39968, "gamma_signal": 3355, "vega_signal": 922, "option_type": "P", "stock_price": 332.85, "utc_time": 1773326260000}, {"instrument": "AVGO", "mid_signal": -830, "gamma_signal": -73, "vega_signal": -1521, "option_type": "C", "stock_price": 332.8, "utc_time": 1773326265000}, {"instrument": "AVGO", "mid_signal": 177500, "gamma_signal": 1738, "vega_signal": -338295, "option_type": "P", "stock_price": 332.87, "utc_time": 1773326265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.87, "utc_time": 1773326270000}, {"instrument": "AVGO", "mid_signal": -31623, "gamma_signal": 2475, "vega_signal": 5112, "option_type": "P", "stock_price": 332.9, "utc_time": 1773326270000}, {"instrument": "AVGO", "mid_signal": -1104, "gamma_signal": -227, "vega_signal": -530, "option_type": "C", "stock_price": 332.865, "utc_time": 1773326275000}, {"instrument": "AVGO", "mid_signal": 563998, "gamma_signal": -17414, "vega_signal": -30303, "option_type": "P", "stock_price": 332.865, "utc_time": 1773326275000}, {"instrument": "AVGO", "mid_signal": -941, "gamma_signal": -195, "vega_signal": -416, "option_type": "C", "stock_price": 332.79, "utc_time": 1773326280000}, {"instrument": "AVGO", "mid_signal": -3971, "gamma_signal": 696, "vega_signal": -8192, "option_type": "P", "stock_price": 332.66, "utc_time": 1773326280000}, {"instrument": "AVGO", "mid_signal": 9596, "gamma_signal": 3148, "vega_signal": 6075, "option_type": "C", "stock_price": 332.6, "utc_time": 1773326285000}, {"instrument": "AVGO", "mid_signal": -35961, "gamma_signal": -1155, "vega_signal": 20863, "option_type": "P", "stock_price": 332.6, "utc_time": 1773326285000}, {"instrument": "AVGO", "mid_signal": -17398, "gamma_signal": -2729, "vega_signal": -5449, "option_type": "C", "stock_price": 332.6, "utc_time": 1773326290000}, {"instrument": "AVGO", "mid_signal": -59481, "gamma_signal": 5774, "vega_signal": 12451, "option_type": "P", "stock_price": 332.6, "utc_time": 1773326290000}, {"instrument": "AVGO", "mid_signal": -98157, "gamma_signal": -458, "vega_signal": -141139, "option_type": "C", "stock_price": 332.5, "utc_time": 1773326295000}, {"instrument": "AVGO", "mid_signal": -15793, "gamma_signal": 1236, "vega_signal": 2553, "option_type": "P", "stock_price": 332.5, "utc_time": 1773326295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.44, "utc_time": 1773326300000}, {"instrument": "AVGO", "mid_signal": -47363, "gamma_signal": 3707, "vega_signal": 7656, "option_type": "P", "stock_price": 332.32, "utc_time": 1773326300000}, {"instrument": "AVGO", "mid_signal": -64258, "gamma_signal": -1942, "vega_signal": -95653, "option_type": "C", "stock_price": 332.57, "utc_time": 1773326305000}, {"instrument": "AVGO", "mid_signal": 72875, "gamma_signal": -2968, "vega_signal": -28202, "option_type": "P", "stock_price": 332.5, "utc_time": 1773326305000}, {"instrument": "AVGO", "mid_signal": -19051, "gamma_signal": -649, "vega_signal": -31542, "option_type": "C", "stock_price": 332.59, "utc_time": 1773326310000}, {"instrument": "AVGO", "mid_signal": -34540, "gamma_signal": 1112, "vega_signal": 28879, "option_type": "P", "stock_price": 332.65, "utc_time": 1773326310000}, {"instrument": "AVGO", "mid_signal": -512, "gamma_signal": -107, "vega_signal": -248, "option_type": "C", "stock_price": 332.79, "utc_time": 1773326315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.65, "utc_time": 1773326315000}, {"instrument": "AVGO", "mid_signal": 11192, "gamma_signal": 1718, "vega_signal": -2447, "option_type": "C", "stock_price": 332.76, "utc_time": 1773326320000}, {"instrument": "AVGO", "mid_signal": 13158, "gamma_signal": -1136, "vega_signal": -2469, "option_type": "P", "stock_price": 332.76, "utc_time": 1773326320000}, {"instrument": "AVGO", "mid_signal": 79867, "gamma_signal": 13274, "vega_signal": 25747, "option_type": "C", "stock_price": 332.91, "utc_time": 1773326325000}, {"instrument": "AVGO", "mid_signal": 128609, "gamma_signal": -9634, "vega_signal": -20450, "option_type": "P", "stock_price": 332.91, "utc_time": 1773326325000}, {"instrument": "AVGO", "mid_signal": 5663, "gamma_signal": -2044, "vega_signal": 36110, "option_type": "C", "stock_price": 332.91, "utc_time": 1773326330000}, {"instrument": "AVGO", "mid_signal": 19106, "gamma_signal": -1201, "vega_signal": -2515, "option_type": "P", "stock_price": 332.91, "utc_time": 1773326330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.91, "utc_time": 1773326335000}, {"instrument": "AVGO", "mid_signal": 13164, "gamma_signal": -1136, "vega_signal": -2470, "option_type": "P", "stock_price": 332.91, "utc_time": 1773326335000}, {"instrument": "AVGO", "mid_signal": 53110, "gamma_signal": 5628, "vega_signal": 19389, "option_type": "C", "stock_price": 333.16, "utc_time": 1773326340000}, {"instrument": "AVGO", "mid_signal": 395204, "gamma_signal": -34114, "vega_signal": -74162, "option_type": "P", "stock_price": 333.16, "utc_time": 1773326340000}, {"instrument": "AVGO", "mid_signal": -73584, "gamma_signal": -4406, "vega_signal": -35813, "option_type": "C", "stock_price": 333.02, "utc_time": 1773326345000}, {"instrument": "AVGO", "mid_signal": 2855, "gamma_signal": -384, "vega_signal": -1005, "option_type": "P", "stock_price": 333.1, "utc_time": 1773326345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.92, "utc_time": 1773326350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1773326350000}, {"instrument": "AVGO", "mid_signal": -149103, "gamma_signal": -6150, "vega_signal": -135355, "option_type": "C", "stock_price": 332.93, "utc_time": 1773326355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1773326355000}, {"instrument": "AVGO", "mid_signal": -11414, "gamma_signal": -1166, "vega_signal": -5719, "option_type": "C", "stock_price": 332.93, "utc_time": 1773326360000}, {"instrument": "AVGO", "mid_signal": 16303, "gamma_signal": -178, "vega_signal": -84054, "option_type": "P", "stock_price": 332.93, "utc_time": 1773326360000}, {"instrument": "AVGO", "mid_signal": -16373, "gamma_signal": -4650, "vega_signal": 16670, "option_type": "C", "stock_price": 333.04, "utc_time": 1773326365000}, {"instrument": "AVGO", "mid_signal": 35623, "gamma_signal": -3657, "vega_signal": -8413, "option_type": "P", "stock_price": 333.03, "utc_time": 1773326365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.04, "utc_time": 1773326370000}, {"instrument": "AVGO", "mid_signal": -6937, "gamma_signal": 310, "vega_signal": 4772, "option_type": "P", "stock_price": 333.04, "utc_time": 1773326370000}, {"instrument": "AVGO", "mid_signal": -416, "gamma_signal": -86, "vega_signal": -208, "option_type": "C", "stock_price": 333.05, "utc_time": 1773326375000}, {"instrument": "AVGO", "mid_signal": -717, "gamma_signal": 75, "vega_signal": 615, "option_type": "P", "stock_price": 333, "utc_time": 1773326375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1773326380000}, {"instrument": "AVGO", "mid_signal": 972, "gamma_signal": -28, "vega_signal": -2537, "option_type": "P", "stock_price": 332.77, "utc_time": 1773326380000}, {"instrument": "AVGO", "mid_signal": -1989, "gamma_signal": -375, "vega_signal": -762, "option_type": "C", "stock_price": 332.77, "utc_time": 1773326385000}, {"instrument": "AVGO", "mid_signal": -31670, "gamma_signal": 2407, "vega_signal": 5109, "option_type": "P", "stock_price": 332.91, "utc_time": 1773326385000}, {"instrument": "AVGO", "mid_signal": -34727, "gamma_signal": -4096, "vega_signal": -8337, "option_type": "C", "stock_price": 332.91, "utc_time": 1773326390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1773326390000}, {"instrument": "AVGO", "mid_signal": -92239, "gamma_signal": -1249, "vega_signal": -69017, "option_type": "C", "stock_price": 332.91, "utc_time": 1773326395000}, {"instrument": "AVGO", "mid_signal": 81486, "gamma_signal": -8705, "vega_signal": -20158, "option_type": "P", "stock_price": 332.91, "utc_time": 1773326395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.92, "utc_time": 1773326400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1773326400000}, {"instrument": "AVGO", "mid_signal": 14297, "gamma_signal": -498, "vega_signal": 16995, "option_type": "C", "stock_price": 333.06, "utc_time": 1773326405000}, {"instrument": "AVGO", "mid_signal": 2795, "gamma_signal": -377, "vega_signal": -989, "option_type": "P", "stock_price": 333.06, "utc_time": 1773326405000}, {"instrument": "AVGO", "mid_signal": -11547, "gamma_signal": -1127, "vega_signal": -2369, "option_type": "C", "stock_price": 333.06, "utc_time": 1773326410000}, {"instrument": "AVGO", "mid_signal": 18930, "gamma_signal": -1227, "vega_signal": -2524, "option_type": "P", "stock_price": 333.17, "utc_time": 1773326410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.21, "utc_time": 1773326415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.21, "utc_time": 1773326415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.21, "utc_time": 1773326420000}, {"instrument": "AVGO", "mid_signal": 15936, "gamma_signal": -815, "vega_signal": -4754, "option_type": "P", "stock_price": 333.21, "utc_time": 1773326420000}, {"instrument": "AVGO", "mid_signal": 11744, "gamma_signal": 325, "vega_signal": 9933, "option_type": "C", "stock_price": 333.09, "utc_time": 1773326425000}, {"instrument": "AVGO", "mid_signal": -16240, "gamma_signal": 178, "vega_signal": 83885, "option_type": "P", "stock_price": 333.21, "utc_time": 1773326425000}, {"instrument": "AVGO", "mid_signal": 20730, "gamma_signal": -952, "vega_signal": 7041, "option_type": "C", "stock_price": 333.02, "utc_time": 1773326430000}, {"instrument": "AVGO", "mid_signal": -14857, "gamma_signal": 259, "vega_signal": 13809, "option_type": "P", "stock_price": 333.02, "utc_time": 1773326430000}, {"instrument": "AVGO", "mid_signal": -319, "gamma_signal": -66, "vega_signal": -165, "option_type": "C", "stock_price": 332.97, "utc_time": 1773326435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1773326435000}, {"instrument": "AVGO", "mid_signal": -11326, "gamma_signal": -766, "vega_signal": -4370, "option_type": "C", "stock_price": 333, "utc_time": 1773326440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1773326440000}, {"instrument": "AVGO", "mid_signal": -5518, "gamma_signal": -188, "vega_signal": -16494, "option_type": "C", "stock_price": 333.07, "utc_time": 1773326445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.07, "utc_time": 1773326445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333, "utc_time": 1773326450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1773326450000}, {"instrument": "AVGO", "mid_signal": -5763, "gamma_signal": -419, "vega_signal": -5248, "option_type": "C", "stock_price": 332.8, "utc_time": 1773326455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.99, "utc_time": 1773326455000}, {"instrument": "AVGO", "mid_signal": 32467, "gamma_signal": 38, "vega_signal": 1297, "option_type": "C", "stock_price": 332.8, "utc_time": 1773326460000}, {"instrument": "AVGO", "mid_signal": 76185, "gamma_signal": -3726, "vega_signal": -61283, "option_type": "P", "stock_price": 332.83, "utc_time": 1773326460000}, {"instrument": "AVGO", "mid_signal": -49412, "gamma_signal": -4958, "vega_signal": -11938, "option_type": "C", "stock_price": 332.83, "utc_time": 1773326465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1773326465000}, {"instrument": "AVGO", "mid_signal": 26127, "gamma_signal": -473, "vega_signal": 35971, "option_type": "C", "stock_price": 332.86, "utc_time": 1773326470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1773326470000}, {"instrument": "AVGO", "mid_signal": -17464, "gamma_signal": -1031, "vega_signal": -6621, "option_type": "C", "stock_price": 333.02, "utc_time": 1773326475000}, {"instrument": "AVGO", "mid_signal": 13409, "gamma_signal": -188, "vega_signal": -53652, "option_type": "P", "stock_price": 333.02, "utc_time": 1773326475000}, {"instrument": "AVGO", "mid_signal": -97811, "gamma_signal": -265, "vega_signal": -294323, "option_type": "C", "stock_price": 332.71, "utc_time": 1773326480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.02, "utc_time": 1773326480000}, {"instrument": "AVGO", "mid_signal": -43389, "gamma_signal": 527, "vega_signal": -19422, "option_type": "C", "stock_price": 332.65, "utc_time": 1773326485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1773326485000}, {"instrument": "AVGO", "mid_signal": -32434, "gamma_signal": -38, "vega_signal": -1296, "option_type": "C", "stock_price": 332.46, "utc_time": 1773326490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.65, "utc_time": 1773326490000}, {"instrument": "AVGO", "mid_signal": 8845, "gamma_signal": 436, "vega_signal": 5455, "option_type": "C", "stock_price": 332.68, "utc_time": 1773326495000}, {"instrument": "AVGO", "mid_signal": -39516, "gamma_signal": 1225, "vega_signal": 31265, "option_type": "P", "stock_price": 332.68, "utc_time": 1773326495000}, {"instrument": "AVGO", "mid_signal": -17609, "gamma_signal": -850, "vega_signal": -10866, "option_type": "C", "stock_price": 332.68, "utc_time": 1773326500000}, {"instrument": "AVGO", "mid_signal": -220422, "gamma_signal": 3432, "vega_signal": 336528, "option_type": "P", "stock_price": 332.68, "utc_time": 1773326500000}, {"instrument": "AVGO", "mid_signal": -92308, "gamma_signal": -12565, "vega_signal": -25491, "option_type": "C", "stock_price": 332.51, "utc_time": 1773326505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1773326505000}, {"instrument": "AVGO", "mid_signal": -29128, "gamma_signal": -1503, "vega_signal": -40911, "option_type": "C", "stock_price": 332.54, "utc_time": 1773326510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1773326510000}, {"instrument": "AVGO", "mid_signal": -8797, "gamma_signal": -424, "vega_signal": -5428, "option_type": "C", "stock_price": 332.4, "utc_time": 1773326515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.54, "utc_time": 1773326515000}, {"instrument": "AVGO", "mid_signal": 13867, "gamma_signal": 1151, "vega_signal": 2495, "option_type": "C", "stock_price": 332.43, "utc_time": 1773326520000}, {"instrument": "AVGO", "mid_signal": -6319, "gamma_signal": 769, "vega_signal": 1735, "option_type": "P", "stock_price": 332.43, "utc_time": 1773326520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.28, "utc_time": 1773326525000}, {"instrument": "AVGO", "mid_signal": 5938, "gamma_signal": -329, "vega_signal": -3767, "option_type": "P", "stock_price": 332.23, "utc_time": 1773326525000}, {"instrument": "AVGO", "mid_signal": 32805, "gamma_signal": 263, "vega_signal": 52094, "option_type": "C", "stock_price": 332.71, "utc_time": 1773326530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1773326530000}, {"instrument": "AVGO", "mid_signal": 239431, "gamma_signal": 8773, "vega_signal": 115489, "option_type": "C", "stock_price": 332.71, "utc_time": 1773326535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1773326535000}, {"instrument": "AVGO", "mid_signal": 8256, "gamma_signal": 981, "vega_signal": 2025, "option_type": "C", "stock_price": 332.71, "utc_time": 1773326540000}, {"instrument": "AVGO", "mid_signal": 234726, "gamma_signal": -14532, "vega_signal": -36361, "option_type": "P", "stock_price": 332.71, "utc_time": 1773326540000}, {"instrument": "AVGO", "mid_signal": -27753, "gamma_signal": -2303, "vega_signal": -4993, "option_type": "C", "stock_price": 332.66, "utc_time": 1773326545000}, {"instrument": "AVGO", "mid_signal": 5608, "gamma_signal": -267, "vega_signal": -4177, "option_type": "P", "stock_price": 332.66, "utc_time": 1773326545000}, {"instrument": "AVGO", "mid_signal": 23615, "gamma_signal": 1242, "vega_signal": 17060, "option_type": "C", "stock_price": 332.5, "utc_time": 1773326550000}, {"instrument": "AVGO", "mid_signal": -33333, "gamma_signal": 3685, "vega_signal": 8138, "option_type": "P", "stock_price": 332.5, "utc_time": 1773326550000}, {"instrument": "AVGO", "mid_signal": 645, "gamma_signal": 135, "vega_signal": 302, "option_type": "C", "stock_price": 332.5, "utc_time": 1773326555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1773326555000}, {"instrument": "AVGO", "mid_signal": -10641, "gamma_signal": 2521, "vega_signal": -16507, "option_type": "C", "stock_price": 332.5, "utc_time": 1773326560000}, {"instrument": "AVGO", "mid_signal": 87018, "gamma_signal": -1857, "vega_signal": -140494, "option_type": "P", "stock_price": 332.41, "utc_time": 1773326560000}, {"instrument": "AVGO", "mid_signal": -6834, "gamma_signal": 1498, "vega_signal": -8598, "option_type": "C", "stock_price": 332.43, "utc_time": 1773326565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.43, "utc_time": 1773326565000}, {"instrument": "AVGO", "mid_signal": -278, "gamma_signal": -59, "vega_signal": -146, "option_type": "C", "stock_price": 332.43, "utc_time": 1773326570000}, {"instrument": "AVGO", "mid_signal": -1687, "gamma_signal": 72, "vega_signal": 2355, "option_type": "P", "stock_price": 332.43, "utc_time": 1773326570000}, {"instrument": "AVGO", "mid_signal": -23311, "gamma_signal": -366, "vega_signal": -67339, "option_type": "C", "stock_price": 332.43, "utc_time": 1773326575000}, {"instrument": "AVGO", "mid_signal": 37721, "gamma_signal": -1362, "vega_signal": -18915, "option_type": "P", "stock_price": 332.44, "utc_time": 1773326575000}, {"instrument": "AVGO", "mid_signal": -8695, "gamma_signal": -427, "vega_signal": -5396, "option_type": "C", "stock_price": 332.5, "utc_time": 1773326580000}, {"instrument": "AVGO", "mid_signal": 53839, "gamma_signal": -4826, "vega_signal": -9905, "option_type": "P", "stock_price": 332.43, "utc_time": 1773326580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.43, "utc_time": 1773326585000}, {"instrument": "AVGO", "mid_signal": 13466, "gamma_signal": -1207, "vega_signal": -2477, "option_type": "P", "stock_price": 332.59, "utc_time": 1773326585000}, {"instrument": "AVGO", "mid_signal": 21740, "gamma_signal": 707, "vega_signal": 17492, "option_type": "C", "stock_price": 332.54, "utc_time": 1773326590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.59, "utc_time": 1773326590000}, {"instrument": "AVGO", "mid_signal": 7929, "gamma_signal": 71, "vega_signal": 30056, "option_type": "C", "stock_price": 332.54, "utc_time": 1773326595000}, {"instrument": "AVGO", "mid_signal": 6515, "gamma_signal": -768, "vega_signal": -1767, "option_type": "P", "stock_price": 332.54, "utc_time": 1773326595000}, {"instrument": "AVGO", "mid_signal": -13424, "gamma_signal": -486, "vega_signal": -6425, "option_type": "C", "stock_price": 332.63, "utc_time": 1773326600000}, {"instrument": "AVGO", "mid_signal": -13468, "gamma_signal": 1207, "vega_signal": 2478, "option_type": "P", "stock_price": 332.63, "utc_time": 1773326600000}, {"instrument": "AVGO", "mid_signal": -190851, "gamma_signal": -5853, "vega_signal": -79314, "option_type": "C", "stock_price": 332.63, "utc_time": 1773326605000}, {"instrument": "AVGO", "mid_signal": 7623, "gamma_signal": -197, "vega_signal": -9480, "option_type": "P", "stock_price": 332.63, "utc_time": 1773326605000}, {"instrument": "AVGO", "mid_signal": -110358, "gamma_signal": -9262, "vega_signal": -19935, "option_type": "C", "stock_price": 332.6, "utc_time": 1773326610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1773326610000}, {"instrument": "AVGO", "mid_signal": 11178, "gamma_signal": 701, "vega_signal": 17008, "option_type": "C", "stock_price": 332.78, "utc_time": 1773326615000}, {"instrument": "AVGO", "mid_signal": 2793, "gamma_signal": -381, "vega_signal": -987, "option_type": "P", "stock_price": 332.78, "utc_time": 1773326615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1773326620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1773326620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.87, "utc_time": 1773326625000}, {"instrument": "AVGO", "mid_signal": 11, "gamma_signal": 0, "vega_signal": -19, "option_type": "P", "stock_price": 333.12, "utc_time": 1773326625000}, {"instrument": "AVGO", "mid_signal": 4741, "gamma_signal": 162, "vega_signal": 7860, "option_type": "C", "stock_price": 333.12, "utc_time": 1773326630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.12, "utc_time": 1773326630000}, {"instrument": "AVGO", "mid_signal": -9636, "gamma_signal": -1827, "vega_signal": -3709, "option_type": "C", "stock_price": 333.05, "utc_time": 1773326635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.12, "utc_time": 1773326635000}, {"instrument": "AVGO", "mid_signal": 167844, "gamma_signal": 1172, "vega_signal": 33867, "option_type": "C", "stock_price": 333.05, "utc_time": 1773326640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.05, "utc_time": 1773326640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.05, "utc_time": 1773326645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.05, "utc_time": 1773326645000}, {"instrument": "AVGO", "mid_signal": 63879, "gamma_signal": 591, "vega_signal": 91662, "option_type": "C", "stock_price": 333.17, "utc_time": 1773326650000}, {"instrument": "AVGO", "mid_signal": 71127, "gamma_signal": -2838, "vega_signal": -4776, "option_type": "P", "stock_price": 333.46, "utc_time": 1773326650000}, {"instrument": "AVGO", "mid_signal": 6150, "gamma_signal": 962, "vega_signal": 1841, "option_type": "C", "stock_price": 333.37, "utc_time": 1773326655000}, {"instrument": "AVGO", "mid_signal": 12367, "gamma_signal": -714, "vega_signal": -1337, "option_type": "P", "stock_price": 333.37, "utc_time": 1773326655000}, {"instrument": "AVGO", "mid_signal": 7352, "gamma_signal": 834, "vega_signal": 1616, "option_type": "C", "stock_price": 333.41, "utc_time": 1773326660000}, {"instrument": "AVGO", "mid_signal": -13141, "gamma_signal": 1148, "vega_signal": 2468, "option_type": "P", "stock_price": 333.37, "utc_time": 1773326660000}, {"instrument": "AVGO", "mid_signal": 19953, "gamma_signal": 1079, "vega_signal": 10059, "option_type": "C", "stock_price": 333.31, "utc_time": 1773326665000}, {"instrument": "AVGO", "mid_signal": 89450, "gamma_signal": -1278, "vega_signal": -123772, "option_type": "P", "stock_price": 333.31, "utc_time": 1773326665000}, {"instrument": "AVGO", "mid_signal": -15196, "gamma_signal": -383, "vega_signal": -2674, "option_type": "C", "stock_price": 333.05, "utc_time": 1773326670000}, {"instrument": "AVGO", "mid_signal": -14998, "gamma_signal": 732, "vega_signal": 21558, "option_type": "P", "stock_price": 333.05, "utc_time": 1773326670000}, {"instrument": "AVGO", "mid_signal": -8152, "gamma_signal": -186, "vega_signal": -12940, "option_type": "C", "stock_price": 333.31, "utc_time": 1773326675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.05, "utc_time": 1773326675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.31, "utc_time": 1773326680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.31, "utc_time": 1773326680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.38, "utc_time": 1773326685000}, {"instrument": "AVGO", "mid_signal": 12614, "gamma_signal": -1143, "vega_signal": -2441, "option_type": "P", "stock_price": 333.37, "utc_time": 1773326685000}, {"instrument": "AVGO", "mid_signal": 20630, "gamma_signal": 1115, "vega_signal": 2447, "option_type": "C", "stock_price": 333.4, "utc_time": 1773326690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.37, "utc_time": 1773326690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.3, "utc_time": 1773326695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.3, "utc_time": 1773326695000}, {"instrument": "AVGO", "mid_signal": 17788, "gamma_signal": 1215, "vega_signal": 2553, "option_type": "C", "stock_price": 333.48, "utc_time": 1773326700000}, {"instrument": "AVGO", "mid_signal": 12618, "gamma_signal": -1143, "vega_signal": -2442, "option_type": "P", "stock_price": 333.48, "utc_time": 1773326700000}, {"instrument": "AVGO", "mid_signal": 72759, "gamma_signal": 1477, "vega_signal": 59440, "option_type": "C", "stock_price": 333.53, "utc_time": 1773326705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.48, "utc_time": 1773326705000}, {"instrument": "AVGO", "mid_signal": 632418, "gamma_signal": 43554, "vega_signal": 80772, "option_type": "C", "stock_price": 333.68, "utc_time": 1773326710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.66, "utc_time": 1773326710000}, {"instrument": "AVGO", "mid_signal": -49046, "gamma_signal": -7254, "vega_signal": -75900, "option_type": "C", "stock_price": 333.68, "utc_time": 1773326715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.68, "utc_time": 1773326715000}, {"instrument": "AVGO", "mid_signal": -17579, "gamma_signal": -489, "vega_signal": -6639, "option_type": "C", "stock_price": 333.54, "utc_time": 1773326720000}, {"instrument": "AVGO", "mid_signal": 8028, "gamma_signal": -184, "vega_signal": -10901, "option_type": "P", "stock_price": 333.54, "utc_time": 1773326720000}, {"instrument": "AVGO", "mid_signal": 177890, "gamma_signal": 16667, "vega_signal": 61389, "option_type": "C", "stock_price": 333.7, "utc_time": 1773326725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.54, "utc_time": 1773326725000}, {"instrument": "AVGO", "mid_signal": 364479, "gamma_signal": 11978, "vega_signal": 157774, "option_type": "C", "stock_price": 333.7, "utc_time": 1773326730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.7, "utc_time": 1773326730000}, {"instrument": "AVGO", "mid_signal": -19744, "gamma_signal": -1103, "vega_signal": -13828, "option_type": "C", "stock_price": 333.7, "utc_time": 1773326735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.7, "utc_time": 1773326735000}, {"instrument": "AVGO", "mid_signal": 5350, "gamma_signal": -841, "vega_signal": 6014, "option_type": "C", "stock_price": 333.57, "utc_time": 1773326740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.7, "utc_time": 1773326740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.54, "utc_time": 1773326745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.54, "utc_time": 1773326745000}, {"instrument": "AVGO", "mid_signal": -37301, "gamma_signal": -4259, "vega_signal": -8650, "option_type": "C", "stock_price": 333.5, "utc_time": 1773326750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.5, "utc_time": 1773326750000}, {"instrument": "AVGO", "mid_signal": 4430, "gamma_signal": 722, "vega_signal": 1380, "option_type": "C", "stock_price": 333.5, "utc_time": 1773326755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.5, "utc_time": 1773326755000}, {"instrument": "AVGO", "mid_signal": -28017, "gamma_signal": -995, "vega_signal": -13052, "option_type": "C", "stock_price": 333.5, "utc_time": 1773326760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.5, "utc_time": 1773326760000}, {"instrument": "AVGO", "mid_signal": 67855, "gamma_signal": 9469, "vega_signal": 18572, "option_type": "C", "stock_price": 334.4, "utc_time": 1773326765000}, {"instrument": "AVGO", "mid_signal": 69913, "gamma_signal": -5780, "vega_signal": -12099, "option_type": "P", "stock_price": 334.4, "utc_time": 1773326765000}, {"instrument": "AVGO", "mid_signal": -15244, "gamma_signal": -1224, "vega_signal": -2556, "option_type": "C", "stock_price": 334.4, "utc_time": 1773326770000}, {"instrument": "AVGO", "mid_signal": 39846, "gamma_signal": -5637, "vega_signal": -4893, "option_type": "P", "stock_price": 334.4, "utc_time": 1773326770000}, {"instrument": "AVGO", "mid_signal": 12260, "gamma_signal": 1166, "vega_signal": 2427, "option_type": "C", "stock_price": 334.5, "utc_time": 1773326775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.26, "utc_time": 1773326775000}, {"instrument": "AVGO", "mid_signal": -26323, "gamma_signal": -410, "vega_signal": -51963, "option_type": "C", "stock_price": 334.32, "utc_time": 1773326780000}, {"instrument": "AVGO", "mid_signal": 19038, "gamma_signal": -821, "vega_signal": -15222, "option_type": "P", "stock_price": 334.32, "utc_time": 1773326780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.5, "utc_time": 1773326785000}, {"instrument": "AVGO", "mid_signal": 282545, "gamma_signal": -13342, "vega_signal": -217122, "option_type": "P", "stock_price": 335, "utc_time": 1773326785000}, {"instrument": "AVGO", "mid_signal": 85740, "gamma_signal": 8162, "vega_signal": 37018, "option_type": "C", "stock_price": 335, "utc_time": 1773326790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773326790000}, {"instrument": "AVGO", "mid_signal": 5789, "gamma_signal": 411, "vega_signal": 7641, "option_type": "C", "stock_price": 335, "utc_time": 1773326795000}, {"instrument": "AVGO", "mid_signal": -83420, "gamma_signal": 6315, "vega_signal": 12925, "option_type": "P", "stock_price": 335, "utc_time": 1773326795000}, {"instrument": "AVGO", "mid_signal": 205261, "gamma_signal": 9090, "vega_signal": 11803, "option_type": "C", "stock_price": 334.58, "utc_time": 1773326800000}, {"instrument": "AVGO", "mid_signal": -33326, "gamma_signal": 2523, "vega_signal": 5163, "option_type": "P", "stock_price": 334.58, "utc_time": 1773326800000}, {"instrument": "AVGO", "mid_signal": 2199, "gamma_signal": 587, "vega_signal": 1194, "option_type": "C", "stock_price": 334.58, "utc_time": 1773326805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1773326805000}, {"instrument": "AVGO", "mid_signal": -17113, "gamma_signal": -594, "vega_signal": -5833, "option_type": "C", "stock_price": 334.67, "utc_time": 1773326810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.6, "utc_time": 1773326810000}, {"instrument": "AVGO", "mid_signal": 3929, "gamma_signal": 371, "vega_signal": 4999, "option_type": "C", "stock_price": 334.67, "utc_time": 1773326815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1773326815000}, {"instrument": "AVGO", "mid_signal": -10648, "gamma_signal": -124, "vega_signal": -23613, "option_type": "C", "stock_price": 334.85, "utc_time": 1773326820000}, {"instrument": "AVGO", "mid_signal": 96, "gamma_signal": -12, "vega_signal": -57, "option_type": "P", "stock_price": 334.85, "utc_time": 1773326820000}, {"instrument": "AVGO", "mid_signal": 8344, "gamma_signal": 470, "vega_signal": 8989, "option_type": "C", "stock_price": 334.82, "utc_time": 1773326825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.85, "utc_time": 1773326825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.82, "utc_time": 1773326830000}, {"instrument": "AVGO", "mid_signal": -2247, "gamma_signal": 314, "vega_signal": 842, "option_type": "P", "stock_price": 334.82, "utc_time": 1773326830000}, {"instrument": "AVGO", "mid_signal": -8324, "gamma_signal": -566, "vega_signal": -6899, "option_type": "C", "stock_price": 334.73, "utc_time": 1773326835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.82, "utc_time": 1773326835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.73, "utc_time": 1773326840000}, {"instrument": "AVGO", "mid_signal": 25517, "gamma_signal": -2489, "vega_signal": -12169, "option_type": "P", "stock_price": 334.73, "utc_time": 1773326840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.73, "utc_time": 1773326845000}, {"instrument": "AVGO", "mid_signal": 13643, "gamma_signal": -1174, "vega_signal": -2512, "option_type": "P", "stock_price": 334.44, "utc_time": 1773326845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.44, "utc_time": 1773326850000}, {"instrument": "AVGO", "mid_signal": 16657, "gamma_signal": -1261, "vega_signal": -2581, "option_type": "P", "stock_price": 334.45, "utc_time": 1773326850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.41, "utc_time": 1773326855000}, {"instrument": "AVGO", "mid_signal": -10842, "gamma_signal": 1073, "vega_signal": 2326, "option_type": "P", "stock_price": 334.4, "utc_time": 1773326855000}, {"instrument": "AVGO", "mid_signal": 5184, "gamma_signal": 787, "vega_signal": 1539, "option_type": "C", "stock_price": 334.4, "utc_time": 1773326860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.4, "utc_time": 1773326860000}, {"instrument": "AVGO", "mid_signal": -16831, "gamma_signal": -584, "vega_signal": -5822, "option_type": "C", "stock_price": 334.4, "utc_time": 1773326865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.4, "utc_time": 1773326865000}, {"instrument": "AVGO", "mid_signal": 18181, "gamma_signal": 477, "vega_signal": 6649, "option_type": "C", "stock_price": 334.22, "utc_time": 1773326870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.4, "utc_time": 1773326870000}, {"instrument": "AVGO", "mid_signal": -14763, "gamma_signal": -84, "vega_signal": -40571, "option_type": "C", "stock_price": 333.9, "utc_time": 1773326875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.22, "utc_time": 1773326875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.87, "utc_time": 1773326880000}, {"instrument": "AVGO", "mid_signal": -47469, "gamma_signal": 2077, "vega_signal": 31029, "option_type": "P", "stock_price": 333.86, "utc_time": 1773326880000}, {"instrument": "AVGO", "mid_signal": -129609, "gamma_signal": -9809, "vega_signal": -20766, "option_type": "C", "stock_price": 333.78, "utc_time": 1773326885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.78, "utc_time": 1773326885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.78, "utc_time": 1773326890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.78, "utc_time": 1773326890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.79, "utc_time": 1773326895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.79, "utc_time": 1773326895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.93, "utc_time": 1773326900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.93, "utc_time": 1773326900000}, {"instrument": "AVGO", "mid_signal": 6460, "gamma_signal": 744, "vega_signal": 1477, "option_type": "C", "stock_price": 333.89, "utc_time": 1773326905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.93, "utc_time": 1773326905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.89, "utc_time": 1773326910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.89, "utc_time": 1773326910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.88, "utc_time": 1773326915000}, {"instrument": "AVGO", "mid_signal": -17324, "gamma_signal": 1387, "vega_signal": 2570, "option_type": "P", "stock_price": 333.94, "utc_time": 1773326915000}, {"instrument": "AVGO", "mid_signal": -728, "gamma_signal": -45, "vega_signal": -1545, "option_type": "C", "stock_price": 333.94, "utc_time": 1773326920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.94, "utc_time": 1773326920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.86, "utc_time": 1773326925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.86, "utc_time": 1773326925000}, {"instrument": "AVGO", "mid_signal": -36568, "gamma_signal": -2306, "vega_signal": -12893, "option_type": "C", "stock_price": 333.86, "utc_time": 1773326930000}, {"instrument": "AVGO", "mid_signal": -11866, "gamma_signal": 1141, "vega_signal": 2396, "option_type": "P", "stock_price": 333.86, "utc_time": 1773326930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.86, "utc_time": 1773326935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.86, "utc_time": 1773326935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.7, "utc_time": 1773326940000}, {"instrument": "AVGO", "mid_signal": -176974, "gamma_signal": 2569, "vega_signal": 248742, "option_type": "P", "stock_price": 333.5, "utc_time": 1773326940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.5, "utc_time": 1773326945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.5, "utc_time": 1773326945000}, {"instrument": "AVGO", "mid_signal": -194758, "gamma_signal": -9982, "vega_signal": -214559, "option_type": "C", "stock_price": 333.09, "utc_time": 1773326950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.28, "utc_time": 1773326950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.15, "utc_time": 1773326955000}, {"instrument": "AVGO", "mid_signal": 18, "gamma_signal": -2, "vega_signal": -12, "option_type": "P", "stock_price": 333.15, "utc_time": 1773326955000}, {"instrument": "AVGO", "mid_signal": -6476, "gamma_signal": -606, "vega_signal": -3289, "option_type": "C", "stock_price": 333.14, "utc_time": 1773326960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.15, "utc_time": 1773326960000}, {"instrument": "AVGO", "mid_signal": 2176, "gamma_signal": 410, "vega_signal": 817, "option_type": "C", "stock_price": 333.14, "utc_time": 1773326965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.14, "utc_time": 1773326965000}, {"instrument": "AVGO", "mid_signal": -5904, "gamma_signal": -1226, "vega_signal": -2805, "option_type": "C", "stock_price": 333.14, "utc_time": 1773326970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.14, "utc_time": 1773326970000}, {"instrument": "AVGO", "mid_signal": 21034, "gamma_signal": 4058, "vega_signal": 6630, "option_type": "C", "stock_price": 333.14, "utc_time": 1773326975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.14, "utc_time": 1773326975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.055, "utc_time": 1773326980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.055, "utc_time": 1773326980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.975, "utc_time": 1773326985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.975, "utc_time": 1773326985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.975, "utc_time": 1773326990000}, {"instrument": "AVGO", "mid_signal": -19022, "gamma_signal": 1359, "vega_signal": 2513, "option_type": "P", "stock_price": 333, "utc_time": 1773326990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333, "utc_time": 1773326995000}, {"instrument": "AVGO", "mid_signal": 216695, "gamma_signal": -3136, "vega_signal": -301782, "option_type": "P", "stock_price": 332.9, "utc_time": 1773326995000}, {"instrument": "AVGO", "mid_signal": 4026, "gamma_signal": 760, "vega_signal": 1534, "option_type": "C", "stock_price": 333.09, "utc_time": 1773327000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1773327000000}, {"instrument": "AVGO", "mid_signal": 285, "gamma_signal": 57, "vega_signal": 149, "option_type": "C", "stock_price": 333.09, "utc_time": 1773327005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.09, "utc_time": 1773327005000}, {"instrument": "AVGO", "mid_signal": -12764, "gamma_signal": -1745, "vega_signal": -3493, "option_type": "C", "stock_price": 333, "utc_time": 1773327010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.09, "utc_time": 1773327010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333, "utc_time": 1773327015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1773327015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333, "utc_time": 1773327020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1773327020000}, {"instrument": "AVGO", "mid_signal": -8747, "gamma_signal": -1038, "vega_signal": -2087, "option_type": "C", "stock_price": 332.8, "utc_time": 1773327025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.98, "utc_time": 1773327025000}, {"instrument": "AVGO", "mid_signal": 104959, "gamma_signal": 12458, "vega_signal": 25041, "option_type": "C", "stock_price": 332.8, "utc_time": 1773327030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1773327030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1773327035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1773327035000}, {"instrument": "AVGO", "mid_signal": -154469, "gamma_signal": -7660, "vega_signal": -155921, "option_type": "C", "stock_price": 332.83, "utc_time": 1773327040000}, {"instrument": "AVGO", "mid_signal": -10229, "gamma_signal": 417, "vega_signal": 5838, "option_type": "P", "stock_price": 332.83, "utc_time": 1773327040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.64, "utc_time": 1773327045000}, {"instrument": "AVGO", "mid_signal": -6073, "gamma_signal": 289, "vega_signal": 4395, "option_type": "P", "stock_price": 332.59, "utc_time": 1773327045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.59, "utc_time": 1773327050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.59, "utc_time": 1773327050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.64, "utc_time": 1773327055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.64, "utc_time": 1773327055000}, {"instrument": "AVGO", "mid_signal": -388, "gamma_signal": 1267, "vega_signal": -11391, "option_type": "C", "stock_price": 332.73, "utc_time": 1773327060000}, {"instrument": "AVGO", "mid_signal": 4942, "gamma_signal": -128, "vega_signal": -8076, "option_type": "P", "stock_price": 332.73, "utc_time": 1773327060000}, {"instrument": "AVGO", "mid_signal": -1686, "gamma_signal": -206, "vega_signal": -2567, "option_type": "C", "stock_price": 332.73, "utc_time": 1773327065000}, {"instrument": "AVGO", "mid_signal": -50444, "gamma_signal": 710, "vega_signal": 153451, "option_type": "P", "stock_price": 332.73, "utc_time": 1773327065000}, {"instrument": "AVGO", "mid_signal": -41140, "gamma_signal": -4005, "vega_signal": -24997, "option_type": "C", "stock_price": 332.73, "utc_time": 1773327070000}, {"instrument": "AVGO", "mid_signal": -19373, "gamma_signal": 1291, "vega_signal": 2311, "option_type": "P", "stock_price": 332.73, "utc_time": 1773327070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.07, "utc_time": 1773327075000}, {"instrument": "AVGO", "mid_signal": 50493, "gamma_signal": -2187, "vega_signal": -31873, "option_type": "P", "stock_price": 333.07, "utc_time": 1773327075000}, {"instrument": "AVGO", "mid_signal": 10498, "gamma_signal": 637, "vega_signal": 8009, "option_type": "C", "stock_price": 333.03, "utc_time": 1773327080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.03, "utc_time": 1773327080000}, {"instrument": "AVGO", "mid_signal": 9191, "gamma_signal": 712, "vega_signal": 3981, "option_type": "C", "stock_price": 333.34, "utc_time": 1773327085000}, {"instrument": "AVGO", "mid_signal": -18140, "gamma_signal": 290, "vega_signal": 50224, "option_type": "P", "stock_price": 333.34, "utc_time": 1773327085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327095000}, {"instrument": "AVGO", "mid_signal": 16234, "gamma_signal": -1296, "vega_signal": -2552, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327095000}, {"instrument": "AVGO", "mid_signal": 6298, "gamma_signal": 1193, "vega_signal": 2381, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327100000}, {"instrument": "AVGO", "mid_signal": 5199, "gamma_signal": 329, "vega_signal": 3991, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327105000}, {"instrument": "AVGO", "mid_signal": 10275, "gamma_signal": 315, "vega_signal": 9436, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327110000}, {"instrument": "AVGO", "mid_signal": 17406, "gamma_signal": -269, "vega_signal": -13961, "option_type": "P", "stock_price": 333.56, "utc_time": 1773327110000}, {"instrument": "AVGO", "mid_signal": 8035, "gamma_signal": 920, "vega_signal": 5345, "option_type": "C", "stock_price": 333.56, "utc_time": 1773327115000}, {"instrument": "AVGO", "mid_signal": 123, "gamma_signal": -6, "vega_signal": -197, "option_type": "P", "stock_price": 333.56, "utc_time": 1773327115000}, {"instrument": "AVGO", "mid_signal": 35757, "gamma_signal": 1324, "vega_signal": 27266, "option_type": "C", "stock_price": 333.66, "utc_time": 1773327120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.56, "utc_time": 1773327120000}, {"instrument": "AVGO", "mid_signal": -156, "gamma_signal": -22, "vega_signal": -137, "option_type": "C", "stock_price": 333.7, "utc_time": 1773327125000}, {"instrument": "AVGO", "mid_signal": 24576, "gamma_signal": -2241, "vega_signal": -4840, "option_type": "P", "stock_price": 333.7, "utc_time": 1773327125000}, {"instrument": "AVGO", "mid_signal": -22977, "gamma_signal": -814, "vega_signal": -16872, "option_type": "C", "stock_price": 333.65, "utc_time": 1773327130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.7, "utc_time": 1773327130000}, {"instrument": "AVGO", "mid_signal": 21147, "gamma_signal": 1138, "vega_signal": 2415, "option_type": "C", "stock_price": 333.65, "utc_time": 1773327135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.65, "utc_time": 1773327135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.65, "utc_time": 1773327140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.65, "utc_time": 1773327140000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": 371, "vega_signal": 688, "option_type": "C", "stock_price": 333.475, "utc_time": 1773327145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1773327145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.475, "utc_time": 1773327150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.475, "utc_time": 1773327150000}, {"instrument": "AVGO", "mid_signal": -4598, "gamma_signal": -722, "vega_signal": -1413, "option_type": "C", "stock_price": 333.42, "utc_time": 1773327155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1773327155000}, {"instrument": "AVGO", "mid_signal": -33023, "gamma_signal": -979, "vega_signal": -13315, "option_type": "C", "stock_price": 333.55, "utc_time": 1773327160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.55, "utc_time": 1773327160000}, {"instrument": "AVGO", "mid_signal": -3485, "gamma_signal": -486, "vega_signal": -878, "option_type": "C", "stock_price": 333.55, "utc_time": 1773327165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.55, "utc_time": 1773327165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.55, "utc_time": 1773327170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.55, "utc_time": 1773327170000}, {"instrument": "AVGO", "mid_signal": -3183, "gamma_signal": -548, "vega_signal": -1088, "option_type": "C", "stock_price": 333.55, "utc_time": 1773327175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.55, "utc_time": 1773327175000}, {"instrument": "AVGO", "mid_signal": -14019, "gamma_signal": -492, "vega_signal": -6526, "option_type": "C", "stock_price": 333.61, "utc_time": 1773327180000}, {"instrument": "AVGO", "mid_signal": 704, "gamma_signal": -102, "vega_signal": -377, "option_type": "P", "stock_price": 333.61, "utc_time": 1773327180000}, {"instrument": "AVGO", "mid_signal": -4608, "gamma_signal": -721, "vega_signal": -1415, "option_type": "C", "stock_price": 333.33, "utc_time": 1773327185000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -2, "vega_signal": -83, "option_type": "P", "stock_price": 333.33, "utc_time": 1773327185000}, {"instrument": "AVGO", "mid_signal": 38166, "gamma_signal": 539, "vega_signal": 62901, "option_type": "C", "stock_price": 333.42, "utc_time": 1773327190000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -5, "vega_signal": -167, "option_type": "P", "stock_price": 333.42, "utc_time": 1773327190000}, {"instrument": "AVGO", "mid_signal": -18275, "gamma_signal": -977, "vega_signal": -14117, "option_type": "C", "stock_price": 333.42, "utc_time": 1773327195000}, {"instrument": "AVGO", "mid_signal": 122648, "gamma_signal": -1156, "vega_signal": -509169, "option_type": "P", "stock_price": 333.42, "utc_time": 1773327195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.42, "utc_time": 1773327200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1773327200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.42, "utc_time": 1773327205000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": -7, "vega_signal": -250, "option_type": "P", "stock_price": 333.38, "utc_time": 1773327205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.31, "utc_time": 1773327210000}, {"instrument": "AVGO", "mid_signal": -20509, "gamma_signal": 2784, "vega_signal": 4006, "option_type": "P", "stock_price": 333.02, "utc_time": 1773327210000}, {"instrument": "AVGO", "mid_signal": 1021, "gamma_signal": 357, "vega_signal": -618, "option_type": "C", "stock_price": 333.02, "utc_time": 1773327215000}, {"instrument": "AVGO", "mid_signal": -15094, "gamma_signal": 1281, "vega_signal": 2538, "option_type": "P", "stock_price": 333.03, "utc_time": 1773327215000}, {"instrument": "AVGO", "mid_signal": 1828, "gamma_signal": 361, "vega_signal": 710, "option_type": "C", "stock_price": 333.02, "utc_time": 1773327220000}, {"instrument": "AVGO", "mid_signal": 3900, "gamma_signal": -109, "vega_signal": -6924, "option_type": "P", "stock_price": 333.17, "utc_time": 1773327220000}, {"instrument": "AVGO", "mid_signal": -13097, "gamma_signal": -223, "vega_signal": -13390, "option_type": "C", "stock_price": 333.17, "utc_time": 1773327225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.17, "utc_time": 1773327225000}, {"instrument": "AVGO", "mid_signal": -2973, "gamma_signal": -516, "vega_signal": -1032, "option_type": "C", "stock_price": 333.3, "utc_time": 1773327230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.07, "utc_time": 1773327230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.37, "utc_time": 1773327235000}, {"instrument": "AVGO", "mid_signal": 251826, "gamma_signal": -4589, "vega_signal": -52306, "option_type": "P", "stock_price": 333.37, "utc_time": 1773327235000}, {"instrument": "AVGO", "mid_signal": -22482, "gamma_signal": -306, "vega_signal": -37057, "option_type": "C", "stock_price": 333.44, "utc_time": 1773327240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1773327240000}, {"instrument": "AVGO", "mid_signal": 26019, "gamma_signal": 635, "vega_signal": 21322, "option_type": "C", "stock_price": 333.44, "utc_time": 1773327245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1773327245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.39, "utc_time": 1773327250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.39, "utc_time": 1773327250000}, {"instrument": "AVGO", "mid_signal": 11839, "gamma_signal": 710, "vega_signal": 15387, "option_type": "C", "stock_price": 333.39, "utc_time": 1773327255000}, {"instrument": "AVGO", "mid_signal": 18761, "gamma_signal": -511, "vega_signal": -33423, "option_type": "P", "stock_price": 333.39, "utc_time": 1773327255000}, {"instrument": "AVGO", "mid_signal": 37746, "gamma_signal": 104, "vega_signal": 87987, "option_type": "C", "stock_price": 333.39, "utc_time": 1773327260000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": -7, "vega_signal": -244, "option_type": "P", "stock_price": 333.39, "utc_time": 1773327260000}, {"instrument": "AVGO", "mid_signal": 23052, "gamma_signal": 1129, "vega_signal": 10680, "option_type": "C", "stock_price": 333.3, "utc_time": 1773327265000}, {"instrument": "AVGO", "mid_signal": -41313, "gamma_signal": 1508, "vega_signal": 12554, "option_type": "P", "stock_price": 333.3, "utc_time": 1773327265000}, {"instrument": "AVGO", "mid_signal": 56478, "gamma_signal": 1111, "vega_signal": 23821, "option_type": "C", "stock_price": 333.3, "utc_time": 1773327270000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": -7, "vega_signal": -244, "option_type": "P", "stock_price": 333.3, "utc_time": 1773327270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.3, "utc_time": 1773327275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.3, "utc_time": 1773327275000}, {"instrument": "AVGO", "mid_signal": -5414, "gamma_signal": -396, "vega_signal": -3561, "option_type": "C", "stock_price": 333.43, "utc_time": 1773327280000}, {"instrument": "AVGO", "mid_signal": -22, "gamma_signal": 14, "vega_signal": -140, "option_type": "P", "stock_price": 333.53, "utc_time": 1773327280000}, {"instrument": "AVGO", "mid_signal": -4420, "gamma_signal": -701, "vega_signal": -1373, "option_type": "C", "stock_price": 333.46, "utc_time": 1773327285000}, {"instrument": "AVGO", "mid_signal": 5801, "gamma_signal": -166, "vega_signal": -8182, "option_type": "P", "stock_price": 333.46, "utc_time": 1773327285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.46, "utc_time": 1773327290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.46, "utc_time": 1773327290000}, {"instrument": "AVGO", "mid_signal": -507, "gamma_signal": -481, "vega_signal": 889, "option_type": "C", "stock_price": 333.62, "utc_time": 1773327295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.54, "utc_time": 1773327295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.62, "utc_time": 1773327300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.62, "utc_time": 1773327300000}, {"instrument": "AVGO", "mid_signal": 65515, "gamma_signal": 1998, "vega_signal": 26637, "option_type": "C", "stock_price": 334, "utc_time": 1773327305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.69, "utc_time": 1773327305000}, {"instrument": "AVGO", "mid_signal": 1187, "gamma_signal": 474, "vega_signal": -5049, "option_type": "C", "stock_price": 334.2, "utc_time": 1773327310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334, "utc_time": 1773327310000}, {"instrument": "AVGO", "mid_signal": -895, "gamma_signal": -191, "vega_signal": -397, "option_type": "C", "stock_price": 334.21, "utc_time": 1773327315000}, {"instrument": "AVGO", "mid_signal": 148653, "gamma_signal": -2612, "vega_signal": -139119, "option_type": "P", "stock_price": 334.04, "utc_time": 1773327315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.12, "utc_time": 1773327320000}, {"instrument": "AVGO", "mid_signal": 15707, "gamma_signal": -383, "vega_signal": -9042, "option_type": "P", "stock_price": 334.03, "utc_time": 1773327320000}, {"instrument": "AVGO", "mid_signal": -18975, "gamma_signal": -166, "vega_signal": -15048, "option_type": "C", "stock_price": 334.03, "utc_time": 1773327325000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -2, "vega_signal": -80, "option_type": "P", "stock_price": 334.03, "utc_time": 1773327325000}, {"instrument": "AVGO", "mid_signal": -8615, "gamma_signal": -231, "vega_signal": -6221, "option_type": "C", "stock_price": 333.73, "utc_time": 1773327330000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": -5, "vega_signal": -160, "option_type": "P", "stock_price": 333.73, "utc_time": 1773327330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.73, "utc_time": 1773327335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.73, "utc_time": 1773327335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.73, "utc_time": 1773327340000}, {"instrument": "AVGO", "mid_signal": 4253, "gamma_signal": -214, "vega_signal": -3484, "option_type": "P", "stock_price": 333.73, "utc_time": 1773327340000}, {"instrument": "AVGO", "mid_signal": -15913, "gamma_signal": -801, "vega_signal": -4763, "option_type": "C", "stock_price": 333.74, "utc_time": 1773327345000}, {"instrument": "AVGO", "mid_signal": -19708, "gamma_signal": 812, "vega_signal": 11407, "option_type": "P", "stock_price": 333.74, "utc_time": 1773327345000}, {"instrument": "AVGO", "mid_signal": 1424, "gamma_signal": 287, "vega_signal": 582, "option_type": "C", "stock_price": 333.8, "utc_time": 1773327350000}, {"instrument": "AVGO", "mid_signal": 8194, "gamma_signal": -353, "vega_signal": -5256, "option_type": "P", "stock_price": 333.8, "utc_time": 1773327350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.8, "utc_time": 1773327355000}, {"instrument": "AVGO", "mid_signal": -1904, "gamma_signal": 301, "vega_signal": 837, "option_type": "P", "stock_price": 333.8, "utc_time": 1773327355000}, {"instrument": "AVGO", "mid_signal": 9398, "gamma_signal": 1456, "vega_signal": 2867, "option_type": "C", "stock_price": 333.8, "utc_time": 1773327360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.8, "utc_time": 1773327360000}, {"instrument": "AVGO", "mid_signal": -22187, "gamma_signal": -1295, "vega_signal": -7801, "option_type": "C", "stock_price": 333.94, "utc_time": 1773327365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.94, "utc_time": 1773327365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.94, "utc_time": 1773327370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.94, "utc_time": 1773327370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.94, "utc_time": 1773327375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.94, "utc_time": 1773327375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.99, "utc_time": 1773327380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.99, "utc_time": 1773327380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.99, "utc_time": 1773327385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.99, "utc_time": 1773327385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.99, "utc_time": 1773327390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.99, "utc_time": 1773327390000}, {"instrument": "AVGO", "mid_signal": -4792, "gamma_signal": -767, "vega_signal": -1455, "option_type": "C", "stock_price": 334.14, "utc_time": 1773327395000}, {"instrument": "AVGO", "mid_signal": -12914, "gamma_signal": 122, "vega_signal": 53663, "option_type": "P", "stock_price": 334.14, "utc_time": 1773327395000}, {"instrument": "AVGO", "mid_signal": 948, "gamma_signal": 207, "vega_signal": 418, "option_type": "C", "stock_price": 334.14, "utc_time": 1773327400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.25, "utc_time": 1773327400000}, {"instrument": "AVGO", "mid_signal": -9441, "gamma_signal": -132, "vega_signal": -19584, "option_type": "C", "stock_price": 334.14, "utc_time": 1773327405000}, {"instrument": "AVGO", "mid_signal": -34960, "gamma_signal": 2438, "vega_signal": 5123, "option_type": "P", "stock_price": 334.14, "utc_time": 1773327405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.14, "utc_time": 1773327410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.14, "utc_time": 1773327410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.18, "utc_time": 1773327415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.18, "utc_time": 1773327415000}, {"instrument": "AVGO", "mid_signal": 81127, "gamma_signal": 1580, "vega_signal": 81747, "option_type": "C", "stock_price": 334, "utc_time": 1773327420000}, {"instrument": "AVGO", "mid_signal": -14428, "gamma_signal": 1203, "vega_signal": 2527, "option_type": "P", "stock_price": 334, "utc_time": 1773327420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.97, "utc_time": 1773327425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.97, "utc_time": 1773327425000}, {"instrument": "AVGO", "mid_signal": -45313, "gamma_signal": -4400, "vega_signal": -15054, "option_type": "C", "stock_price": 333.97, "utc_time": 1773327430000}, {"instrument": "AVGO", "mid_signal": 2873, "gamma_signal": -115, "vega_signal": -3577, "option_type": "P", "stock_price": 333.97, "utc_time": 1773327430000}, {"instrument": "AVGO", "mid_signal": 47574, "gamma_signal": 3875, "vega_signal": 7679, "option_type": "C", "stock_price": 334.05, "utc_time": 1773327435000}, {"instrument": "AVGO", "mid_signal": 7883, "gamma_signal": -181, "vega_signal": -10830, "option_type": "P", "stock_price": 334.05, "utc_time": 1773327435000}, {"instrument": "AVGO", "mid_signal": 16657, "gamma_signal": -1151, "vega_signal": 17717, "option_type": "C", "stock_price": 334.28, "utc_time": 1773327440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.19, "utc_time": 1773327440000}, {"instrument": "AVGO", "mid_signal": 12720, "gamma_signal": 1235, "vega_signal": 2451, "option_type": "C", "stock_price": 334.3, "utc_time": 1773327445000}, {"instrument": "AVGO", "mid_signal": 14372, "gamma_signal": -396, "vega_signal": -8348, "option_type": "P", "stock_price": 334.3, "utc_time": 1773327445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.3, "utc_time": 1773327450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.3, "utc_time": 1773327450000}, {"instrument": "AVGO", "mid_signal": 26089, "gamma_signal": 46, "vega_signal": 37193, "option_type": "C", "stock_price": 334.32, "utc_time": 1773327455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.32, "utc_time": 1773327455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.23, "utc_time": 1773327460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.23, "utc_time": 1773327460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.18, "utc_time": 1773327465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.18, "utc_time": 1773327465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.23, "utc_time": 1773327470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.23, "utc_time": 1773327470000}, {"instrument": "AVGO", "mid_signal": -120, "gamma_signal": -2651, "vega_signal": 216, "option_type": "C", "stock_price": 334.12, "utc_time": 1773327475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.23, "utc_time": 1773327475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.07, "utc_time": 1773327480000}, {"instrument": "AVGO", "mid_signal": 17, "gamma_signal": -2, "vega_signal": -12, "option_type": "P", "stock_price": 334.07, "utc_time": 1773327480000}, {"instrument": "AVGO", "mid_signal": 57607, "gamma_signal": 1234, "vega_signal": 27090, "option_type": "C", "stock_price": 333.77, "utc_time": 1773327485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.8, "utc_time": 1773327485000}, {"instrument": "AVGO", "mid_signal": 22372, "gamma_signal": 4283, "vega_signal": 8343, "option_type": "C", "stock_price": 333.77, "utc_time": 1773327490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.77, "utc_time": 1773327490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.77, "utc_time": 1773327495000}, {"instrument": "AVGO", "mid_signal": -48077, "gamma_signal": 2067, "vega_signal": 31221, "option_type": "P", "stock_price": 333.77, "utc_time": 1773327495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.77, "utc_time": 1773327500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.77, "utc_time": 1773327500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.77, "utc_time": 1773327505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.77, "utc_time": 1773327505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.77, "utc_time": 1773327510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.77, "utc_time": 1773327510000}, {"instrument": "AVGO", "mid_signal": 18851, "gamma_signal": 280, "vega_signal": 12427, "option_type": "C", "stock_price": 333.77, "utc_time": 1773327515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.77, "utc_time": 1773327515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.77, "utc_time": 1773327520000}, {"instrument": "AVGO", "mid_signal": 5006, "gamma_signal": -118, "vega_signal": -7160, "option_type": "P", "stock_price": 333.77, "utc_time": 1773327520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.77, "utc_time": 1773327525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.77, "utc_time": 1773327525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.77, "utc_time": 1773327530000}, {"instrument": "AVGO", "mid_signal": 1086, "gamma_signal": -61, "vega_signal": -1216, "option_type": "P", "stock_price": 333.46, "utc_time": 1773327530000}, {"instrument": "AVGO", "mid_signal": -18444, "gamma_signal": -885, "vega_signal": -11168, "option_type": "C", "stock_price": 333.46, "utc_time": 1773327535000}, {"instrument": "AVGO", "mid_signal": 5199, "gamma_signal": -262, "vega_signal": 7887, "option_type": "P", "stock_price": 333.46, "utc_time": 1773327535000}, {"instrument": "AVGO", "mid_signal": -22680, "gamma_signal": -811, "vega_signal": -24234, "option_type": "C", "stock_price": 333.33, "utc_time": 1773327540000}, {"instrument": "AVGO", "mid_signal": 105, "gamma_signal": -5, "vega_signal": -171, "option_type": "P", "stock_price": 333.33, "utc_time": 1773327540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.33, "utc_time": 1773327545000}, {"instrument": "AVGO", "mid_signal": -3084, "gamma_signal": 434, "vega_signal": 989, "option_type": "P", "stock_price": 333.31, "utc_time": 1773327545000}, {"instrument": "AVGO", "mid_signal": -235, "gamma_signal": -47, "vega_signal": -125, "option_type": "C", "stock_price": 333.27, "utc_time": 1773327550000}, {"instrument": "AVGO", "mid_signal": 105, "gamma_signal": -5, "vega_signal": -171, "option_type": "P", "stock_price": 333.27, "utc_time": 1773327550000}, {"instrument": "AVGO", "mid_signal": -16294, "gamma_signal": -3161, "vega_signal": -6189, "option_type": "C", "stock_price": 333.38, "utc_time": 1773327555000}, {"instrument": "AVGO", "mid_signal": -12456, "gamma_signal": 351, "vega_signal": 31403, "option_type": "P", "stock_price": 333.57, "utc_time": 1773327555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.56, "utc_time": 1773327560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.56, "utc_time": 1773327560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.56, "utc_time": 1773327565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.56, "utc_time": 1773327565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.43, "utc_time": 1773327570000}, {"instrument": "AVGO", "mid_signal": -7242, "gamma_signal": 185, "vega_signal": 9111, "option_type": "P", "stock_price": 333.43, "utc_time": 1773327570000}, {"instrument": "AVGO", "mid_signal": -38402, "gamma_signal": -1380, "vega_signal": -77145, "option_type": "C", "stock_price": 333.43, "utc_time": 1773327575000}, {"instrument": "AVGO", "mid_signal": 100, "gamma_signal": -13, "vega_signal": -59, "option_type": "P", "stock_price": 333.43, "utc_time": 1773327575000}, {"instrument": "AVGO", "mid_signal": -1991, "gamma_signal": -382, "vega_signal": -759, "option_type": "C", "stock_price": 333.5, "utc_time": 1773327580000}, {"instrument": "AVGO", "mid_signal": -17631, "gamma_signal": 401, "vega_signal": 37493, "option_type": "P", "stock_price": 333.5, "utc_time": 1773327580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.5, "utc_time": 1773327585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.5, "utc_time": 1773327585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.5, "utc_time": 1773327590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.5, "utc_time": 1773327590000}, {"instrument": "AVGO", "mid_signal": 17, "gamma_signal": 4, "vega_signal": 11, "option_type": "C", "stock_price": 333.42, "utc_time": 1773327595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.64, "utc_time": 1773327595000}, {"instrument": "AVGO", "mid_signal": 29549, "gamma_signal": 5827, "vega_signal": 11225, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327600000}, {"instrument": "AVGO", "mid_signal": -11840, "gamma_signal": 282, "vega_signal": 36446, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327600000}, {"instrument": "AVGO", "mid_signal": 12981, "gamma_signal": 190, "vega_signal": 17875, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327605000}, {"instrument": "AVGO", "mid_signal": 48995, "gamma_signal": -2162, "vega_signal": -31429, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327615000}, {"instrument": "AVGO", "mid_signal": -29943, "gamma_signal": -343, "vega_signal": -19021, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327620000}, {"instrument": "AVGO", "mid_signal": -6989, "gamma_signal": -386, "vega_signal": -4798, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327625000}, {"instrument": "AVGO", "mid_signal": -35460, "gamma_signal": -4224, "vega_signal": -8392, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327635000}, {"instrument": "AVGO", "mid_signal": -6725, "gamma_signal": 136, "vega_signal": 28110, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327635000}, {"instrument": "AVGO", "mid_signal": -8954, "gamma_signal": -1055, "vega_signal": -2107, "option_type": "C", "stock_price": 333.1, "utc_time": 1773327640000}, {"instrument": "AVGO", "mid_signal": -49384, "gamma_signal": 2138, "vega_signal": 31551, "option_type": "P", "stock_price": 333.1, "utc_time": 1773327640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.1, "utc_time": 1773327645000}, {"instrument": "AVGO", "mid_signal": 124417, "gamma_signal": -2364, "vega_signal": -216569, "option_type": "P", "stock_price": 333.2, "utc_time": 1773327645000}, {"instrument": "AVGO", "mid_signal": 44783, "gamma_signal": 5276, "vega_signal": 10540, "option_type": "C", "stock_price": 333.2, "utc_time": 1773327650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.2, "utc_time": 1773327650000}, {"instrument": "AVGO", "mid_signal": -30496, "gamma_signal": -2482, "vega_signal": -22410, "option_type": "C", "stock_price": 333.19, "utc_time": 1773327655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.2, "utc_time": 1773327655000}, {"instrument": "AVGO", "mid_signal": 26876, "gamma_signal": 3166, "vega_signal": 6326, "option_type": "C", "stock_price": 333.28, "utc_time": 1773327660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.19, "utc_time": 1773327660000}, {"instrument": "AVGO", "mid_signal": -5161, "gamma_signal": -326, "vega_signal": -3968, "option_type": "C", "stock_price": 333.33, "utc_time": 1773327665000}, {"instrument": "AVGO", "mid_signal": -17772, "gamma_signal": 857, "vega_signal": 4743, "option_type": "P", "stock_price": 333.33, "utc_time": 1773327665000}, {"instrument": "AVGO", "mid_signal": 491, "gamma_signal": 768, "vega_signal": -1712, "option_type": "C", "stock_price": 333.61, "utc_time": 1773327670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1773327670000}, {"instrument": "AVGO", "mid_signal": 22772, "gamma_signal": 1296, "vega_signal": 17016, "option_type": "C", "stock_price": 333.57, "utc_time": 1773327675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.61, "utc_time": 1773327675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.57, "utc_time": 1773327680000}, {"instrument": "AVGO", "mid_signal": 72397, "gamma_signal": -2454, "vega_signal": -32806, "option_type": "P", "stock_price": 333.57, "utc_time": 1773327680000}, {"instrument": "AVGO", "mid_signal": -107595, "gamma_signal": -12676, "vega_signal": -25323, "option_type": "C", "stock_price": 333.56, "utc_time": 1773327685000}, {"instrument": "AVGO", "mid_signal": -52139, "gamma_signal": 4637, "vega_signal": 23397, "option_type": "P", "stock_price": 333.56, "utc_time": 1773327685000}, {"instrument": "AVGO", "mid_signal": 8, "gamma_signal": 1, "vega_signal": 2, "option_type": "C", "stock_price": 333.26, "utc_time": 1773327690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.56, "utc_time": 1773327690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.26, "utc_time": 1773327695000}, {"instrument": "AVGO", "mid_signal": -2303, "gamma_signal": 343, "vega_signal": 850, "option_type": "P", "stock_price": 333.26, "utc_time": 1773327695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.28, "utc_time": 1773327700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.28, "utc_time": 1773327700000}, {"instrument": "AVGO", "mid_signal": -1030731, "gamma_signal": -8932, "vega_signal": -2169096, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327705000}, {"instrument": "AVGO", "mid_signal": 33919, "gamma_signal": -1019, "vega_signal": -13298, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327705000}, {"instrument": "AVGO", "mid_signal": -11825, "gamma_signal": 186, "vega_signal": -61718, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327710000}, {"instrument": "AVGO", "mid_signal": 932677, "gamma_signal": 6053, "vega_signal": 1117379, "option_type": "C", "stock_price": 333.45, "utc_time": 1773327715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1773327715000}, {"instrument": "AVGO", "mid_signal": -6484, "gamma_signal": -897, "vega_signal": -1759, "option_type": "C", "stock_price": 333.29, "utc_time": 1773327720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.29, "utc_time": 1773327720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.4, "utc_time": 1773327725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.4, "utc_time": 1773327725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.4, "utc_time": 1773327730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.4, "utc_time": 1773327730000}, {"instrument": "AVGO", "mid_signal": -5433, "gamma_signal": -197, "vega_signal": -7742, "option_type": "C", "stock_price": 333.3, "utc_time": 1773327735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1773327735000}, {"instrument": "AVGO", "mid_signal": -20822, "gamma_signal": -1109, "vega_signal": -2424, "option_type": "C", "stock_price": 333.3, "utc_time": 1773327740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.3, "utc_time": 1773327740000}, {"instrument": "AVGO", "mid_signal": -8905, "gamma_signal": -1069, "vega_signal": -2102, "option_type": "C", "stock_price": 333.18, "utc_time": 1773327745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.18, "utc_time": 1773327745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.18, "utc_time": 1773327750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.18, "utc_time": 1773327750000}, {"instrument": "AVGO", "mid_signal": -881, "gamma_signal": -190, "vega_signal": -391, "option_type": "C", "stock_price": 333.26, "utc_time": 1773327755000}, {"instrument": "AVGO", "mid_signal": -16117, "gamma_signal": 2264, "vega_signal": -8743, "option_type": "P", "stock_price": 333.26, "utc_time": 1773327755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.3, "utc_time": 1773327760000}, {"instrument": "AVGO", "mid_signal": 112, "gamma_signal": -14, "vega_signal": -65, "option_type": "P", "stock_price": 333.03, "utc_time": 1773327760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.03, "utc_time": 1773327765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.03, "utc_time": 1773327765000}, {"instrument": "AVGO", "mid_signal": -8876, "gamma_signal": -1053, "vega_signal": -2097, "option_type": "C", "stock_price": 333.14, "utc_time": 1773327770000}, {"instrument": "AVGO", "mid_signal": 17, "gamma_signal": -2, "vega_signal": -11, "option_type": "P", "stock_price": 333.03, "utc_time": 1773327770000}, {"instrument": "AVGO", "mid_signal": -13950, "gamma_signal": 441, "vega_signal": -39738, "option_type": "C", "stock_price": 333.2, "utc_time": 1773327775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.14, "utc_time": 1773327775000}, {"instrument": "AVGO", "mid_signal": -6220, "gamma_signal": 435, "vega_signal": -11291, "option_type": "C", "stock_price": 333.2, "utc_time": 1773327780000}, {"instrument": "AVGO", "mid_signal": 17833, "gamma_signal": 186, "vega_signal": -127371, "option_type": "P", "stock_price": 332.99, "utc_time": 1773327780000}, {"instrument": "AVGO", "mid_signal": -6461, "gamma_signal": -885, "vega_signal": -1754, "option_type": "C", "stock_price": 332.99, "utc_time": 1773327785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.99, "utc_time": 1773327785000}, {"instrument": "AVGO", "mid_signal": -14769, "gamma_signal": -1223, "vega_signal": -2521, "option_type": "C", "stock_price": 333.12, "utc_time": 1773327790000}, {"instrument": "AVGO", "mid_signal": -15447, "gamma_signal": 1261, "vega_signal": 2536, "option_type": "P", "stock_price": 333.12, "utc_time": 1773327790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.96, "utc_time": 1773327795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.96, "utc_time": 1773327795000}, {"instrument": "AVGO", "mid_signal": -158035, "gamma_signal": -5568, "vega_signal": -181731, "option_type": "C", "stock_price": 332.96, "utc_time": 1773327800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.96, "utc_time": 1773327800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.01, "utc_time": 1773327805000}, {"instrument": "AVGO", "mid_signal": -2939, "gamma_signal": 262, "vega_signal": 1907, "option_type": "P", "stock_price": 333.01, "utc_time": 1773327805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.01, "utc_time": 1773327810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.01, "utc_time": 1773327810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1773327815000}, {"instrument": "AVGO", "mid_signal": -19371, "gamma_signal": 611, "vega_signal": 15512, "option_type": "P", "stock_price": 332.88, "utc_time": 1773327815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1773327820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1773327820000}, {"instrument": "AVGO", "mid_signal": -41843, "gamma_signal": -154, "vega_signal": -77253, "option_type": "C", "stock_price": 333.18, "utc_time": 1773327825000}, {"instrument": "AVGO", "mid_signal": -3105, "gamma_signal": 98, "vega_signal": 5230, "option_type": "P", "stock_price": 333.24, "utc_time": 1773327825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.35, "utc_time": 1773327830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.35, "utc_time": 1773327830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.54, "utc_time": 1773327835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.54, "utc_time": 1773327835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.64, "utc_time": 1773327840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.64, "utc_time": 1773327840000}, {"instrument": "AVGO", "mid_signal": 148032, "gamma_signal": 5335, "vega_signal": 159323, "option_type": "C", "stock_price": 333.58, "utc_time": 1773327845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.64, "utc_time": 1773327845000}, {"instrument": "AVGO", "mid_signal": -3059, "gamma_signal": -89, "vega_signal": -5795, "option_type": "C", "stock_price": 333.58, "utc_time": 1773327850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1773327850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.58, "utc_time": 1773327855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1773327855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.58, "utc_time": 1773327860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1773327860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.66, "utc_time": 1773327865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.66, "utc_time": 1773327865000}, {"instrument": "AVGO", "mid_signal": 13280, "gamma_signal": 259, "vega_signal": 13504, "option_type": "C", "stock_price": 333.76, "utc_time": 1773327870000}, {"instrument": "AVGO", "mid_signal": 22424, "gamma_signal": -576, "vega_signal": -33490, "option_type": "P", "stock_price": 334, "utc_time": 1773327870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334, "utc_time": 1773327875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334, "utc_time": 1773327875000}, {"instrument": "AVGO", "mid_signal": 3352, "gamma_signal": 778, "vega_signal": 1747, "option_type": "C", "stock_price": 334.08, "utc_time": 1773327880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.08, "utc_time": 1773327880000}, {"instrument": "AVGO", "mid_signal": -2067, "gamma_signal": -431, "vega_signal": -1120, "option_type": "C", "stock_price": 334.08, "utc_time": 1773327885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.08, "utc_time": 1773327885000}, {"instrument": "AVGO", "mid_signal": -13854, "gamma_signal": -1909, "vega_signal": -3669, "option_type": "C", "stock_price": 334.01, "utc_time": 1773327890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.08, "utc_time": 1773327890000}, {"instrument": "AVGO", "mid_signal": -10186, "gamma_signal": -1061, "vega_signal": -5647, "option_type": "C", "stock_price": 334.01, "utc_time": 1773327895000}, {"instrument": "AVGO", "mid_signal": -1155, "gamma_signal": 157, "vega_signal": 666, "option_type": "P", "stock_price": 334.01, "utc_time": 1773327895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.01, "utc_time": 1773327900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.01, "utc_time": 1773327900000}, {"instrument": "AVGO", "mid_signal": 8096, "gamma_signal": 428, "vega_signal": 5229, "option_type": "C", "stock_price": 334.01, "utc_time": 1773327905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.01, "utc_time": 1773327905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.07, "utc_time": 1773327910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.07, "utc_time": 1773327910000}, {"instrument": "AVGO", "mid_signal": -10676, "gamma_signal": -2067, "vega_signal": -4013, "option_type": "C", "stock_price": 334, "utc_time": 1773327915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334, "utc_time": 1773327915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334, "utc_time": 1773327920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334, "utc_time": 1773327920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.99, "utc_time": 1773327925000}, {"instrument": "AVGO", "mid_signal": 20027, "gamma_signal": -603, "vega_signal": -22580, "option_type": "P", "stock_price": 333.99, "utc_time": 1773327925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.99, "utc_time": 1773327930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.99, "utc_time": 1773327930000}, {"instrument": "AVGO", "mid_signal": 18920, "gamma_signal": 2267, "vega_signal": 4341, "option_type": "C", "stock_price": 333.97, "utc_time": 1773327935000}, {"instrument": "AVGO", "mid_signal": 13133, "gamma_signal": -598, "vega_signal": -9271, "option_type": "P", "stock_price": 333.97, "utc_time": 1773327935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.97, "utc_time": 1773327940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.97, "utc_time": 1773327940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.11, "utc_time": 1773327945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.11, "utc_time": 1773327945000}, {"instrument": "AVGO", "mid_signal": 24496, "gamma_signal": 4531, "vega_signal": -1485, "option_type": "C", "stock_price": 334.1, "utc_time": 1773327950000}, {"instrument": "AVGO", "mid_signal": 14679, "gamma_signal": -1230, "vega_signal": -2527, "option_type": "P", "stock_price": 334.1, "utc_time": 1773327950000}, {"instrument": "AVGO", "mid_signal": -117498, "gamma_signal": -1988, "vega_signal": -28932, "option_type": "C", "stock_price": 334.1, "utc_time": 1773327955000}, {"instrument": "AVGO", "mid_signal": -14679, "gamma_signal": 1230, "vega_signal": 2527, "option_type": "P", "stock_price": 334.1, "utc_time": 1773327955000}, {"instrument": "AVGO", "mid_signal": -30870, "gamma_signal": -1607, "vega_signal": -38148, "option_type": "C", "stock_price": 334.15, "utc_time": 1773327960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.1, "utc_time": 1773327960000}, {"instrument": "AVGO", "mid_signal": 904, "gamma_signal": 199, "vega_signal": 400, "option_type": "C", "stock_price": 334.14, "utc_time": 1773327965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.15, "utc_time": 1773327965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.03, "utc_time": 1773327970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.03, "utc_time": 1773327970000}, {"instrument": "AVGO", "mid_signal": 4795, "gamma_signal": 50, "vega_signal": 23248, "option_type": "C", "stock_price": 334.12, "utc_time": 1773327975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334, "utc_time": 1773327975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.12, "utc_time": 1773327980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.12, "utc_time": 1773327980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.14, "utc_time": 1773327985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.14, "utc_time": 1773327985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.14, "utc_time": 1773327990000}, {"instrument": "AVGO", "mid_signal": -22821, "gamma_signal": 197, "vega_signal": 16671, "option_type": "P", "stock_price": 334.14, "utc_time": 1773327990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.28, "utc_time": 1773327995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.28, "utc_time": 1773327995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.19, "utc_time": 1773328000000}, {"instrument": "AVGO", "mid_signal": 48210, "gamma_signal": -2077, "vega_signal": -31262, "option_type": "P", "stock_price": 334.1, "utc_time": 1773328000000}, {"instrument": "AVGO", "mid_signal": -11296, "gamma_signal": -2139, "vega_signal": -4191, "option_type": "C", "stock_price": 333.88, "utc_time": 1773328005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.88, "utc_time": 1773328005000}, {"instrument": "AVGO", "mid_signal": -1963, "gamma_signal": -431, "vega_signal": -983, "option_type": "C", "stock_price": 333.87, "utc_time": 1773328010000}, {"instrument": "AVGO", "mid_signal": 9068, "gamma_signal": -961, "vega_signal": -2125, "option_type": "P", "stock_price": 333.87, "utc_time": 1773328010000}, {"instrument": "AVGO", "mid_signal": -4518, "gamma_signal": -856, "vega_signal": -1677, "option_type": "C", "stock_price": 333.89, "utc_time": 1773328015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.89, "utc_time": 1773328015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.95, "utc_time": 1773328020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.95, "utc_time": 1773328020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.88, "utc_time": 1773328025000}, {"instrument": "AVGO", "mid_signal": 50233, "gamma_signal": -7973, "vega_signal": -24950, "option_type": "P", "stock_price": 333.84, "utc_time": 1773328025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.9, "utc_time": 1773328030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.9, "utc_time": 1773328030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.9, "utc_time": 1773328035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.9, "utc_time": 1773328035000}, {"instrument": "AVGO", "mid_signal": 5675, "gamma_signal": 169, "vega_signal": 9713, "option_type": "C", "stock_price": 333.72, "utc_time": 1773328040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.68, "utc_time": 1773328040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.72, "utc_time": 1773328045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.72, "utc_time": 1773328045000}, {"instrument": "AVGO", "mid_signal": -10157, "gamma_signal": -1760, "vega_signal": -3409, "option_type": "C", "stock_price": 333.81, "utc_time": 1773328050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.81, "utc_time": 1773328050000}, {"instrument": "AVGO", "mid_signal": -1731, "gamma_signal": -122, "vega_signal": -2922, "option_type": "C", "stock_price": 333.81, "utc_time": 1773328055000}, {"instrument": "AVGO", "mid_signal": 55439, "gamma_signal": -1623, "vega_signal": -41287, "option_type": "P", "stock_price": 333.81, "utc_time": 1773328055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.81, "utc_time": 1773328060000}, {"instrument": "AVGO", "mid_signal": 21650, "gamma_signal": -340, "vega_signal": -33611, "option_type": "P", "stock_price": 333.81, "utc_time": 1773328060000}, {"instrument": "AVGO", "mid_signal": -302390, "gamma_signal": -9199, "vega_signal": -66630, "option_type": "C", "stock_price": 333.73, "utc_time": 1773328065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.81, "utc_time": 1773328065000}, {"instrument": "AVGO", "mid_signal": -10430, "gamma_signal": -464, "vega_signal": -5913, "option_type": "C", "stock_price": 333.73, "utc_time": 1773328070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.73, "utc_time": 1773328070000}, {"instrument": "AVGO", "mid_signal": -5315, "gamma_signal": 701, "vega_signal": -32523, "option_type": "C", "stock_price": 333.66, "utc_time": 1773328075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.73, "utc_time": 1773328075000}, {"instrument": "AVGO", "mid_signal": 22380, "gamma_signal": 394, "vega_signal": 3377, "option_type": "C", "stock_price": 333.66, "utc_time": 1773328080000}, {"instrument": "AVGO", "mid_signal": -24184, "gamma_signal": 1059, "vega_signal": 15629, "option_type": "P", "stock_price": 333.66, "utc_time": 1773328080000}, {"instrument": "AVGO", "mid_signal": -10334, "gamma_signal": -2004, "vega_signal": -3905, "option_type": "C", "stock_price": 333.56, "utc_time": 1773328085000}, {"instrument": "AVGO", "mid_signal": 304, "gamma_signal": -29, "vega_signal": -294, "option_type": "P", "stock_price": 333.56, "utc_time": 1773328085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.56, "utc_time": 1773328090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.56, "utc_time": 1773328090000}, {"instrument": "AVGO", "mid_signal": -11118, "gamma_signal": -810, "vega_signal": -7254, "option_type": "C", "stock_price": 333.63, "utc_time": 1773328095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.63, "utc_time": 1773328095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.63, "utc_time": 1773328100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.63, "utc_time": 1773328100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.9, "utc_time": 1773328105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.9, "utc_time": 1773328105000}, {"instrument": "AVGO", "mid_signal": -169949, "gamma_signal": -836, "vega_signal": -409084, "option_type": "C", "stock_price": 333.81, "utc_time": 1773328110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.81, "utc_time": 1773328110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.79, "utc_time": 1773328115000}, {"instrument": "AVGO", "mid_signal": -421, "gamma_signal": 68, "vega_signal": 209, "option_type": "P", "stock_price": 333.79, "utc_time": 1773328115000}, {"instrument": "AVGO", "mid_signal": 6694, "gamma_signal": 927, "vega_signal": 1793, "option_type": "C", "stock_price": 333.79, "utc_time": 1773328120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.79, "utc_time": 1773328120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.79, "utc_time": 1773328125000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -7, "vega_signal": -73, "option_type": "P", "stock_price": 333.79, "utc_time": 1773328125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.91, "utc_time": 1773328130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.91, "utc_time": 1773328130000}, {"instrument": "AVGO", "mid_signal": 30820, "gamma_signal": 2259, "vega_signal": 4531, "option_type": "C", "stock_price": 334, "utc_time": 1773328135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.89, "utc_time": 1773328135000}, {"instrument": "AVGO", "mid_signal": 179989, "gamma_signal": 12274, "vega_signal": 2078, "option_type": "C", "stock_price": 333.99, "utc_time": 1773328140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334, "utc_time": 1773328140000}, {"instrument": "AVGO", "mid_signal": -4479, "gamma_signal": -380, "vega_signal": -3568, "option_type": "C", "stock_price": 333.96, "utc_time": 1773328145000}, {"instrument": "AVGO", "mid_signal": -12005, "gamma_signal": 1135, "vega_signal": 2392, "option_type": "P", "stock_price": 333.96, "utc_time": 1773328145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.96, "utc_time": 1773328150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.96, "utc_time": 1773328150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.96, "utc_time": 1773328155000}, {"instrument": "AVGO", "mid_signal": -4811, "gamma_signal": 44, "vega_signal": 25538, "option_type": "P", "stock_price": 333.86, "utc_time": 1773328155000}, {"instrument": "AVGO", "mid_signal": -4791, "gamma_signal": -50, "vega_signal": -23213, "option_type": "C", "stock_price": 333.83, "utc_time": 1773328160000}, {"instrument": "AVGO", "mid_signal": -246, "gamma_signal": 30, "vega_signal": 146, "option_type": "P", "stock_price": 333.86, "utc_time": 1773328160000}, {"instrument": "AVGO", "mid_signal": -30353, "gamma_signal": -2017, "vega_signal": -32195, "option_type": "C", "stock_price": 333.83, "utc_time": 1773328165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.83, "utc_time": 1773328165000}, {"instrument": "AVGO", "mid_signal": -10565, "gamma_signal": -934, "vega_signal": 14393, "option_type": "C", "stock_price": 333.83, "utc_time": 1773328170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.83, "utc_time": 1773328170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.83, "utc_time": 1773328175000}, {"instrument": "AVGO", "mid_signal": 3709, "gamma_signal": -61, "vega_signal": -10946, "option_type": "P", "stock_price": 333.83, "utc_time": 1773328175000}, {"instrument": "AVGO", "mid_signal": -6106, "gamma_signal": -363, "vega_signal": -4427, "option_type": "C", "stock_price": 333.83, "utc_time": 1773328180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.83, "utc_time": 1773328180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.83, "utc_time": 1773328185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.83, "utc_time": 1773328185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.9, "utc_time": 1773328190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.9, "utc_time": 1773328190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.88, "utc_time": 1773328195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.88, "utc_time": 1773328195000}, {"instrument": "AVGO", "mid_signal": 6786, "gamma_signal": 926, "vega_signal": 1808, "option_type": "C", "stock_price": 333.96, "utc_time": 1773328200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.96, "utc_time": 1773328200000}, {"instrument": "AVGO", "mid_signal": 2766, "gamma_signal": 211, "vega_signal": 2549, "option_type": "C", "stock_price": 333.44, "utc_time": 1773328205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.82, "utc_time": 1773328205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.44, "utc_time": 1773328210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1773328210000}, {"instrument": "AVGO", "mid_signal": -7204, "gamma_signal": 540, "vega_signal": -7070, "option_type": "C", "stock_price": 333.44, "utc_time": 1773328215000}, {"instrument": "AVGO", "mid_signal": 14674, "gamma_signal": -257, "vega_signal": -13825, "option_type": "P", "stock_price": 333.44, "utc_time": 1773328215000}, {"instrument": "AVGO", "mid_signal": -9788, "gamma_signal": -1184, "vega_signal": -2397, "option_type": "C", "stock_price": 333.69, "utc_time": 1773328220000}, {"instrument": "AVGO", "mid_signal": 5539, "gamma_signal": -691, "vega_signal": -1592, "option_type": "P", "stock_price": 333.69, "utc_time": 1773328220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.69, "utc_time": 1773328225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.69, "utc_time": 1773328225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.61, "utc_time": 1773328230000}, {"instrument": "AVGO", "mid_signal": -64548, "gamma_signal": 4158, "vega_signal": 14569, "option_type": "P", "stock_price": 333.61, "utc_time": 1773328230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.5, "utc_time": 1773328235000}, {"instrument": "AVGO", "mid_signal": 34894, "gamma_signal": -362, "vega_signal": -166053, "option_type": "P", "stock_price": 333.5, "utc_time": 1773328235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.5, "utc_time": 1773328240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.5, "utc_time": 1773328240000}, {"instrument": "AVGO", "mid_signal": -5191, "gamma_signal": -136, "vega_signal": -23378, "option_type": "C", "stock_price": 333.52, "utc_time": 1773328245000}, {"instrument": "AVGO", "mid_signal": 732, "gamma_signal": -117, "vega_signal": -334, "option_type": "P", "stock_price": 333.52, "utc_time": 1773328245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.52, "utc_time": 1773328250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.52, "utc_time": 1773328250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.47, "utc_time": 1773328255000}, {"instrument": "AVGO", "mid_signal": -18665, "gamma_signal": 1946, "vega_signal": 7216, "option_type": "P", "stock_price": 333.47, "utc_time": 1773328255000}, {"instrument": "AVGO", "mid_signal": -3209, "gamma_signal": -346, "vega_signal": -3355, "option_type": "C", "stock_price": 333.58, "utc_time": 1773328260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.47, "utc_time": 1773328260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.58, "utc_time": 1773328265000}, {"instrument": "AVGO", "mid_signal": -4245, "gamma_signal": 214, "vega_signal": 3476, "option_type": "P", "stock_price": 333.58, "utc_time": 1773328265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.58, "utc_time": 1773328270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1773328270000}, {"instrument": "AVGO", "mid_signal": 12702, "gamma_signal": 706, "vega_signal": 9075, "option_type": "C", "stock_price": 333.58, "utc_time": 1773328275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1773328275000}, {"instrument": "AVGO", "mid_signal": -67833, "gamma_signal": -215, "vega_signal": -110144, "option_type": "C", "stock_price": 333.51, "utc_time": 1773328280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1773328280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.51, "utc_time": 1773328285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.51, "utc_time": 1773328285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.58, "utc_time": 1773328290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1773328290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.55, "utc_time": 1773328295000}, {"instrument": "AVGO", "mid_signal": -22901, "gamma_signal": 197, "vega_signal": 16531, "option_type": "P", "stock_price": 333.46, "utc_time": 1773328295000}, {"instrument": "AVGO", "mid_signal": -8767, "gamma_signal": -1910, "vega_signal": -3888, "option_type": "C", "stock_price": 333.41, "utc_time": 1773328300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1773328300000}, {"instrument": "AVGO", "mid_signal": -16027, "gamma_signal": -259, "vega_signal": -13949, "option_type": "C", "stock_price": 333.25, "utc_time": 1773328305000}, {"instrument": "AVGO", "mid_signal": -16222, "gamma_signal": 713, "vega_signal": 10438, "option_type": "P", "stock_price": 333.25, "utc_time": 1773328305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.25, "utc_time": 1773328310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.25, "utc_time": 1773328310000}, {"instrument": "AVGO", "mid_signal": -54940, "gamma_signal": -6398, "vega_signal": -12754, "option_type": "C", "stock_price": 333.17, "utc_time": 1773328315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.17, "utc_time": 1773328315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.17, "utc_time": 1773328320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.17, "utc_time": 1773328320000}, {"instrument": "AVGO", "mid_signal": 27668, "gamma_signal": 4146, "vega_signal": 8102, "option_type": "C", "stock_price": 333.13, "utc_time": 1773328325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.19, "utc_time": 1773328325000}, {"instrument": "AVGO", "mid_signal": 27817, "gamma_signal": 471, "vega_signal": 29845, "option_type": "C", "stock_price": 333.13, "utc_time": 1773328330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.13, "utc_time": 1773328330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.13, "utc_time": 1773328335000}, {"instrument": "AVGO", "mid_signal": -6648, "gamma_signal": 304, "vega_signal": 4656, "option_type": "P", "stock_price": 333.13, "utc_time": 1773328335000}, {"instrument": "AVGO", "mid_signal": -5755, "gamma_signal": -167, "vega_signal": -9775, "option_type": "C", "stock_price": 333.33, "utc_time": 1773328340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.28, "utc_time": 1773328340000}, {"instrument": "AVGO", "mid_signal": -8070, "gamma_signal": -416, "vega_signal": -5204, "option_type": "C", "stock_price": 333.23, "utc_time": 1773328345000}, {"instrument": "AVGO", "mid_signal": -1039, "gamma_signal": 60, "vega_signal": 1170, "option_type": "P", "stock_price": 333.23, "utc_time": 1773328345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.23, "utc_time": 1773328350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1773328350000}, {"instrument": "AVGO", "mid_signal": -22601, "gamma_signal": -72, "vega_signal": -36696, "option_type": "C", "stock_price": 333.36, "utc_time": 1773328355000}, {"instrument": "AVGO", "mid_signal": -3731, "gamma_signal": 91, "vega_signal": 5390, "option_type": "P", "stock_price": 333.23, "utc_time": 1773328355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.36, "utc_time": 1773328360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.36, "utc_time": 1773328360000}, {"instrument": "AVGO", "mid_signal": -3571, "gamma_signal": -304, "vega_signal": -2671, "option_type": "C", "stock_price": 333.14, "utc_time": 1773328365000}, {"instrument": "AVGO", "mid_signal": 17914, "gamma_signal": -71, "vega_signal": -58624, "option_type": "P", "stock_price": 333.14, "utc_time": 1773328365000}, {"instrument": "AVGO", "mid_signal": -4662, "gamma_signal": -500, "vega_signal": -2650, "option_type": "C", "stock_price": 333.14, "utc_time": 1773328370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.14, "utc_time": 1773328370000}, {"instrument": "AVGO", "mid_signal": -22242, "gamma_signal": -972, "vega_signal": -7144, "option_type": "C", "stock_price": 333.1, "utc_time": 1773328375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.1, "utc_time": 1773328375000}, {"instrument": "AVGO", "mid_signal": -14089, "gamma_signal": -461, "vega_signal": -7610, "option_type": "C", "stock_price": 332.995, "utc_time": 1773328380000}, {"instrument": "AVGO", "mid_signal": -14785, "gamma_signal": 258, "vega_signal": 13801, "option_type": "P", "stock_price": 332.9, "utc_time": 1773328380000}, {"instrument": "AVGO", "mid_signal": -8723, "gamma_signal": -1058, "vega_signal": -2071, "option_type": "C", "stock_price": 332.89, "utc_time": 1773328385000}, {"instrument": "AVGO", "mid_signal": -221, "gamma_signal": -445, "vega_signal": 2208, "option_type": "P", "stock_price": 332.87, "utc_time": 1773328385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.87, "utc_time": 1773328390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1773328390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.87, "utc_time": 1773328395000}, {"instrument": "AVGO", "mid_signal": -13036, "gamma_signal": 1732, "vega_signal": 4047, "option_type": "P", "stock_price": 332.78, "utc_time": 1773328395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.77, "utc_time": 1773328400000}, {"instrument": "AVGO", "mid_signal": 3172, "gamma_signal": -522, "vega_signal": -1625, "option_type": "P", "stock_price": 332.81, "utc_time": 1773328400000}, {"instrument": "AVGO", "mid_signal": -14593, "gamma_signal": -147, "vega_signal": -22679, "option_type": "C", "stock_price": 332.86, "utc_time": 1773328405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1773328405000}, {"instrument": "AVGO", "mid_signal": -11490, "gamma_signal": -2497, "vega_signal": -5348, "option_type": "C", "stock_price": 332.86, "utc_time": 1773328410000}, {"instrument": "AVGO", "mid_signal": 15484, "gamma_signal": -1263, "vega_signal": -2527, "option_type": "P", "stock_price": 332.86, "utc_time": 1773328410000}, {"instrument": "AVGO", "mid_signal": 42865, "gamma_signal": 9223, "vega_signal": 22246, "option_type": "C", "stock_price": 332.86, "utc_time": 1773328415000}, {"instrument": "AVGO", "mid_signal": -494, "gamma_signal": 77, "vega_signal": 238, "option_type": "P", "stock_price": 332.92, "utc_time": 1773328415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.92, "utc_time": 1773328420000}, {"instrument": "AVGO", "mid_signal": -96071, "gamma_signal": 536, "vega_signal": 267600, "option_type": "P", "stock_price": 332.92, "utc_time": 1773328420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.92, "utc_time": 1773328425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1773328425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.01, "utc_time": 1773328430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.01, "utc_time": 1773328430000}, {"instrument": "AVGO", "mid_signal": -5839, "gamma_signal": -862, "vega_signal": -1640, "option_type": "C", "stock_price": 332.89, "utc_time": 1773328435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1773328435000}, {"instrument": "AVGO", "mid_signal": -16160, "gamma_signal": -492, "vega_signal": -6622, "option_type": "C", "stock_price": 332.89, "utc_time": 1773328440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1773328440000}, {"instrument": "AVGO", "mid_signal": -5234, "gamma_signal": -274, "vega_signal": -5069, "option_type": "C", "stock_price": 332.92, "utc_time": 1773328445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1773328445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.92, "utc_time": 1773328450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1773328450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.02, "utc_time": 1773328455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.02, "utc_time": 1773328455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.2, "utc_time": 1773328460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.2, "utc_time": 1773328460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.46, "utc_time": 1773328465000}, {"instrument": "AVGO", "mid_signal": 1065, "gamma_signal": -103, "vega_signal": -952, "option_type": "P", "stock_price": 333.46, "utc_time": 1773328465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.46, "utc_time": 1773328470000}, {"instrument": "AVGO", "mid_signal": 11242, "gamma_signal": -435, "vega_signal": -6077, "option_type": "P", "stock_price": 333.46, "utc_time": 1773328470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.46, "utc_time": 1773328475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.46, "utc_time": 1773328475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.33, "utc_time": 1773328480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1773328480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.5, "utc_time": 1773328485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.5, "utc_time": 1773328485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.435, "utc_time": 1773328490000}, {"instrument": "AVGO", "mid_signal": -22844, "gamma_signal": 195, "vega_signal": 16556, "option_type": "P", "stock_price": 333.435, "utc_time": 1773328490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.57, "utc_time": 1773328495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.57, "utc_time": 1773328495000}, {"instrument": "AVGO", "mid_signal": -9078, "gamma_signal": -616, "vega_signal": -12552, "option_type": "C", "stock_price": 333.71, "utc_time": 1773328500000}, {"instrument": "AVGO", "mid_signal": -104, "gamma_signal": 13, "vega_signal": 60, "option_type": "P", "stock_price": 333.565, "utc_time": 1773328500000}, {"instrument": "AVGO", "mid_signal": 17603, "gamma_signal": 2140, "vega_signal": 4165, "option_type": "C", "stock_price": 333.71, "utc_time": 1773328505000}, {"instrument": "AVGO", "mid_signal": -104, "gamma_signal": 13, "vega_signal": 60, "option_type": "P", "stock_price": 333.71, "utc_time": 1773328505000}, {"instrument": "AVGO", "mid_signal": 4275, "gamma_signal": 7, "vega_signal": 5491, "option_type": "C", "stock_price": 333.71, "utc_time": 1773328510000}, {"instrument": "AVGO", "mid_signal": 2442, "gamma_signal": -352, "vega_signal": -885, "option_type": "P", "stock_price": 333.71, "utc_time": 1773328510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.635, "utc_time": 1773328515000}, {"instrument": "AVGO", "mid_signal": 2029, "gamma_signal": -200, "vega_signal": -1752, "option_type": "P", "stock_price": 333.635, "utc_time": 1773328515000}, {"instrument": "AVGO", "mid_signal": 88250, "gamma_signal": 2407, "vega_signal": 33185, "option_type": "C", "stock_price": 333.87, "utc_time": 1773328520000}, {"instrument": "AVGO", "mid_signal": 42581, "gamma_signal": -1934, "vega_signal": -27061, "option_type": "P", "stock_price": 333.87, "utc_time": 1773328520000}, {"instrument": "AVGO", "mid_signal": 58099, "gamma_signal": 6058, "vega_signal": 11785, "option_type": "C", "stock_price": 333.87, "utc_time": 1773328525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.87, "utc_time": 1773328525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.75, "utc_time": 1773328530000}, {"instrument": "AVGO", "mid_signal": -2132, "gamma_signal": 90, "vega_signal": -239, "option_type": "P", "stock_price": 333.64, "utc_time": 1773328530000}, {"instrument": "AVGO", "mid_signal": -14835, "gamma_signal": -1241, "vega_signal": -2519, "option_type": "C", "stock_price": 333.83, "utc_time": 1773328535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.83, "utc_time": 1773328535000}, {"instrument": "AVGO", "mid_signal": 119982, "gamma_signal": 2741, "vega_signal": 139239, "option_type": "C", "stock_price": 333.78, "utc_time": 1773328540000}, {"instrument": "AVGO", "mid_signal": 5737, "gamma_signal": -699, "vega_signal": -1671, "option_type": "P", "stock_price": 333.78, "utc_time": 1773328540000}, {"instrument": "AVGO", "mid_signal": -22329, "gamma_signal": 154, "vega_signal": -52730, "option_type": "C", "stock_price": 333.78, "utc_time": 1773328545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.78, "utc_time": 1773328545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.78, "utc_time": 1773328550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.78, "utc_time": 1773328550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.77, "utc_time": 1773328555000}, {"instrument": "AVGO", "mid_signal": -9927, "gamma_signal": 210, "vega_signal": 12153, "option_type": "P", "stock_price": 333.77, "utc_time": 1773328555000}, {"instrument": "AVGO", "mid_signal": -19495, "gamma_signal": -854, "vega_signal": -13405, "option_type": "C", "stock_price": 333.77, "utc_time": 1773328560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.77, "utc_time": 1773328560000}, {"instrument": "AVGO", "mid_signal": 274383, "gamma_signal": 3288, "vega_signal": 496134, "option_type": "C", "stock_price": 333.83, "utc_time": 1773328565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.83, "utc_time": 1773328565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.83, "utc_time": 1773328570000}, {"instrument": "AVGO", "mid_signal": 125, "gamma_signal": -16, "vega_signal": -71, "option_type": "P", "stock_price": 333.81, "utc_time": 1773328570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.81, "utc_time": 1773328575000}, {"instrument": "AVGO", "mid_signal": 2558, "gamma_signal": -125, "vega_signal": -2809, "option_type": "P", "stock_price": 333.81, "utc_time": 1773328575000}, {"instrument": "AVGO", "mid_signal": -61416, "gamma_signal": -6086, "vega_signal": -12022, "option_type": "C", "stock_price": 333.53, "utc_time": 1773328580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.53, "utc_time": 1773328580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.52, "utc_time": 1773328585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.52, "utc_time": 1773328585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.48, "utc_time": 1773328590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.48, "utc_time": 1773328590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.54, "utc_time": 1773328595000}, {"instrument": "AVGO", "mid_signal": 8149, "gamma_signal": -69, "vega_signal": -32145, "option_type": "P", "stock_price": 333.54, "utc_time": 1773328595000}, {"instrument": "AVGO", "mid_signal": 42045, "gamma_signal": 834, "vega_signal": 14708, "option_type": "C", "stock_price": 333.49, "utc_time": 1773328600000}, {"instrument": "AVGO", "mid_signal": -19225, "gamma_signal": 2014, "vega_signal": 4348, "option_type": "P", "stock_price": 333.45, "utc_time": 1773328600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.49, "utc_time": 1773328605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1773328605000}, {"instrument": "AVGO", "mid_signal": 2072, "gamma_signal": 395, "vega_signal": 780, "option_type": "C", "stock_price": 333.45, "utc_time": 1773328610000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -5, "vega_signal": -31, "option_type": "P", "stock_price": 333.45, "utc_time": 1773328610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.45, "utc_time": 1773328615000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -5, "vega_signal": -31, "option_type": "P", "stock_price": 333.33, "utc_time": 1773328615000}, {"instrument": "AVGO", "mid_signal": -20242, "gamma_signal": -712, "vega_signal": -15862, "option_type": "C", "stock_price": 333.34, "utc_time": 1773328620000}, {"instrument": "AVGO", "mid_signal": -49, "gamma_signal": 5, "vega_signal": 31, "option_type": "P", "stock_price": 333.33, "utc_time": 1773328620000}, {"instrument": "AVGO", "mid_signal": 489, "gamma_signal": 107, "vega_signal": 236, "option_type": "C", "stock_price": 333.29, "utc_time": 1773328625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.34, "utc_time": 1773328625000}, {"instrument": "AVGO", "mid_signal": 6899, "gamma_signal": -106, "vega_signal": 6178, "option_type": "C", "stock_price": 333.2, "utc_time": 1773328630000}, {"instrument": "AVGO", "mid_signal": -2182, "gamma_signal": 332, "vega_signal": 811, "option_type": "P", "stock_price": 333.2, "utc_time": 1773328630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.2, "utc_time": 1773328635000}, {"instrument": "AVGO", "mid_signal": 12216, "gamma_signal": -237, "vega_signal": -13176, "option_type": "P", "stock_price": 333.21, "utc_time": 1773328635000}, {"instrument": "AVGO", "mid_signal": 26497, "gamma_signal": 1920, "vega_signal": 180, "option_type": "C", "stock_price": 333.31, "utc_time": 1773328640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.31, "utc_time": 1773328640000}, {"instrument": "AVGO", "mid_signal": -17752, "gamma_signal": -664, "vega_signal": -32164, "option_type": "C", "stock_price": 333.31, "utc_time": 1773328645000}, {"instrument": "AVGO", "mid_signal": -15544, "gamma_signal": -341, "vega_signal": 13137, "option_type": "P", "stock_price": 333.31, "utc_time": 1773328645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.31, "utc_time": 1773328650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.31, "utc_time": 1773328650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.31, "utc_time": 1773328655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.31, "utc_time": 1773328655000}, {"instrument": "AVGO", "mid_signal": -15702, "gamma_signal": -981, "vega_signal": -12010, "option_type": "C", "stock_price": 333.5, "utc_time": 1773328660000}, {"instrument": "AVGO", "mid_signal": -4283, "gamma_signal": 216, "vega_signal": 3495, "option_type": "P", "stock_price": 333.46, "utc_time": 1773328660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.56, "utc_time": 1773328665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.56, "utc_time": 1773328665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.73, "utc_time": 1773328670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.73, "utc_time": 1773328670000}, {"instrument": "AVGO", "mid_signal": 66068, "gamma_signal": 733, "vega_signal": 111200, "option_type": "C", "stock_price": 333.79, "utc_time": 1773328675000}, {"instrument": "AVGO", "mid_signal": 40357, "gamma_signal": -538, "vega_signal": -27036, "option_type": "P", "stock_price": 333.715, "utc_time": 1773328675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.715, "utc_time": 1773328680000}, {"instrument": "AVGO", "mid_signal": 16408, "gamma_signal": 293, "vega_signal": -21365, "option_type": "P", "stock_price": 333.79, "utc_time": 1773328680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.79, "utc_time": 1773328685000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": -9, "vega_signal": -53, "option_type": "P", "stock_price": 333.79, "utc_time": 1773328685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.61, "utc_time": 1773328690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.61, "utc_time": 1773328690000}, {"instrument": "AVGO", "mid_signal": -15398, "gamma_signal": 1272, "vega_signal": -21353, "option_type": "C", "stock_price": 333.64, "utc_time": 1773328695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.61, "utc_time": 1773328695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.64, "utc_time": 1773328700000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": -9, "vega_signal": -53, "option_type": "P", "stock_price": 333.64, "utc_time": 1773328700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.64, "utc_time": 1773328705000}, {"instrument": "AVGO", "mid_signal": -3110, "gamma_signal": -386, "vega_signal": 8025, "option_type": "P", "stock_price": 333.64, "utc_time": 1773328705000}, {"instrument": "AVGO", "mid_signal": 10850, "gamma_signal": 247, "vega_signal": 12611, "option_type": "C", "stock_price": 333.65, "utc_time": 1773328710000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -5, "vega_signal": -26, "option_type": "P", "stock_price": 333.65, "utc_time": 1773328710000}, {"instrument": "AVGO", "mid_signal": -14351, "gamma_signal": -232, "vega_signal": -33724, "option_type": "C", "stock_price": 333.65, "utc_time": 1773328715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.65, "utc_time": 1773328715000}, {"instrument": "AVGO", "mid_signal": -21169, "gamma_signal": -436, "vega_signal": -6262, "option_type": "C", "stock_price": 333.34, "utc_time": 1773328720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.65, "utc_time": 1773328720000}, {"instrument": "AVGO", "mid_signal": 42804, "gamma_signal": 874, "vega_signal": 37055, "option_type": "C", "stock_price": 333.69, "utc_time": 1773328725000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -5, "vega_signal": -28, "option_type": "P", "stock_price": 333.47, "utc_time": 1773328725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.69, "utc_time": 1773328730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.69, "utc_time": 1773328730000}, {"instrument": "AVGO", "mid_signal": -14600, "gamma_signal": -494, "vega_signal": -24063, "option_type": "C", "stock_price": 333.75, "utc_time": 1773328735000}, {"instrument": "AVGO", "mid_signal": 12132, "gamma_signal": -1159, "vega_signal": -2392, "option_type": "P", "stock_price": 333.75, "utc_time": 1773328735000}, {"instrument": "AVGO", "mid_signal": 72190, "gamma_signal": 2875, "vega_signal": 56173, "option_type": "C", "stock_price": 333.69, "utc_time": 1773328740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.75, "utc_time": 1773328740000}, {"instrument": "AVGO", "mid_signal": 4484, "gamma_signal": 721, "vega_signal": 1379, "option_type": "C", "stock_price": 333.85, "utc_time": 1773328745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.85, "utc_time": 1773328745000}, {"instrument": "AVGO", "mid_signal": -1529, "gamma_signal": -127, "vega_signal": -1605, "option_type": "C", "stock_price": 333.9, "utc_time": 1773328750000}, {"instrument": "AVGO", "mid_signal": 133, "gamma_signal": -14, "vega_signal": -83, "option_type": "P", "stock_price": 333.9, "utc_time": 1773328750000}, {"instrument": "AVGO", "mid_signal": -5199, "gamma_signal": -329, "vega_signal": -3989, "option_type": "C", "stock_price": 333.92, "utc_time": 1773328755000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": -10, "vega_signal": -55, "option_type": "P", "stock_price": 333.92, "utc_time": 1773328755000}, {"instrument": "AVGO", "mid_signal": -36983, "gamma_signal": -271, "vega_signal": -60156, "option_type": "C", "stock_price": 333.92, "utc_time": 1773328760000}, {"instrument": "AVGO", "mid_signal": 15575, "gamma_signal": -826, "vega_signal": -4800, "option_type": "P", "stock_price": 333.92, "utc_time": 1773328760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.92, "utc_time": 1773328765000}, {"instrument": "AVGO", "mid_signal": 133, "gamma_signal": -14, "vega_signal": -83, "option_type": "P", "stock_price": 333.92, "utc_time": 1773328765000}, {"instrument": "AVGO", "mid_signal": 18689, "gamma_signal": 45, "vega_signal": 72995, "option_type": "C", "stock_price": 333.66, "utc_time": 1773328770000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -5, "vega_signal": -28, "option_type": "P", "stock_price": 333.66, "utc_time": 1773328770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.66, "utc_time": 1773328775000}, {"instrument": "AVGO", "mid_signal": 11241, "gamma_signal": -524, "vega_signal": -6774, "option_type": "P", "stock_price": 333.76, "utc_time": 1773328775000}, {"instrument": "AVGO", "mid_signal": -27378, "gamma_signal": -434, "vega_signal": -46749, "option_type": "C", "stock_price": 333.72, "utc_time": 1773328780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.76, "utc_time": 1773328780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.72, "utc_time": 1773328785000}, {"instrument": "AVGO", "mid_signal": 14959, "gamma_signal": -1243, "vega_signal": -2520, "option_type": "P", "stock_price": 333.72, "utc_time": 1773328785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.72, "utc_time": 1773328790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.72, "utc_time": 1773328790000}, {"instrument": "AVGO", "mid_signal": 7694, "gamma_signal": 536, "vega_signal": 6489, "option_type": "C", "stock_price": 333.72, "utc_time": 1773328795000}, {"instrument": "AVGO", "mid_signal": 14959, "gamma_signal": -1243, "vega_signal": -2520, "option_type": "P", "stock_price": 333.72, "utc_time": 1773328795000}, {"instrument": "AVGO", "mid_signal": -1862, "gamma_signal": -40, "vega_signal": -7398, "option_type": "C", "stock_price": 333.81, "utc_time": 1773328800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.72, "utc_time": 1773328800000}, {"instrument": "AVGO", "mid_signal": -6301, "gamma_signal": -72, "vega_signal": -23275, "option_type": "C", "stock_price": 333.68, "utc_time": 1773328805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.68, "utc_time": 1773328805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.68, "utc_time": 1773328810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.68, "utc_time": 1773328810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.64, "utc_time": 1773328815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.64, "utc_time": 1773328815000}, {"instrument": "AVGO", "mid_signal": -1205884, "gamma_signal": -118793, "vega_signal": -237054, "option_type": "C", "stock_price": 333.64, "utc_time": 1773328820000}, {"instrument": "AVGO", "mid_signal": -14949, "gamma_signal": 1243, "vega_signal": 2519, "option_type": "P", "stock_price": 333.5, "utc_time": 1773328820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.5, "utc_time": 1773328825000}, {"instrument": "AVGO", "mid_signal": 162, "gamma_signal": -20, "vega_signal": -90, "option_type": "P", "stock_price": 333.7, "utc_time": 1773328825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.7, "utc_time": 1773328830000}, {"instrument": "AVGO", "mid_signal": -14958, "gamma_signal": 1243, "vega_signal": 2520, "option_type": "P", "stock_price": 333.7, "utc_time": 1773328830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.7, "utc_time": 1773328835000}, {"instrument": "AVGO", "mid_signal": 162, "gamma_signal": -20, "vega_signal": -90, "option_type": "P", "stock_price": 333.7, "utc_time": 1773328835000}, {"instrument": "AVGO", "mid_signal": -645, "gamma_signal": -142, "vega_signal": -299, "option_type": "C", "stock_price": 333.775, "utc_time": 1773328840000}, {"instrument": "AVGO", "mid_signal": -4934, "gamma_signal": 387, "vega_signal": 2728, "option_type": "P", "stock_price": 333.775, "utc_time": 1773328840000}, {"instrument": "AVGO", "mid_signal": -2086, "gamma_signal": -400, "vega_signal": -784, "option_type": "C", "stock_price": 333.775, "utc_time": 1773328845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.775, "utc_time": 1773328845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.83, "utc_time": 1773328850000}, {"instrument": "AVGO", "mid_signal": 29568, "gamma_signal": -966, "vega_signal": -32474, "option_type": "P", "stock_price": 333.83, "utc_time": 1773328850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.83, "utc_time": 1773328855000}, {"instrument": "AVGO", "mid_signal": 156, "gamma_signal": -20, "vega_signal": -87, "option_type": "P", "stock_price": 333.77, "utc_time": 1773328855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.77, "utc_time": 1773328860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.77, "utc_time": 1773328860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.77, "utc_time": 1773328865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.77, "utc_time": 1773328865000}, {"instrument": "AVGO", "mid_signal": 18349, "gamma_signal": 890, "vega_signal": 11133, "option_type": "C", "stock_price": 333.66, "utc_time": 1773328870000}, {"instrument": "AVGO", "mid_signal": 14938, "gamma_signal": -1249, "vega_signal": -2519, "option_type": "P", "stock_price": 333.66, "utc_time": 1773328870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.66, "utc_time": 1773328875000}, {"instrument": "AVGO", "mid_signal": 312, "gamma_signal": -40, "vega_signal": -174, "option_type": "P", "stock_price": 333.66, "utc_time": 1773328875000}, {"instrument": "AVGO", "mid_signal": 117699, "gamma_signal": 7996, "vega_signal": 44343, "option_type": "C", "stock_price": 333.74, "utc_time": 1773328880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.66, "utc_time": 1773328880000}, {"instrument": "AVGO", "mid_signal": 206975, "gamma_signal": 22009, "vega_signal": 117483, "option_type": "C", "stock_price": 333.73, "utc_time": 1773328885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.74, "utc_time": 1773328885000}, {"instrument": "AVGO", "mid_signal": 25227, "gamma_signal": 94, "vega_signal": 20627, "option_type": "C", "stock_price": 333.73, "utc_time": 1773328890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.73, "utc_time": 1773328890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.73, "utc_time": 1773328895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.73, "utc_time": 1773328895000}, {"instrument": "AVGO", "mid_signal": 9022, "gamma_signal": 1032, "vega_signal": 6795, "option_type": "C", "stock_price": 333.73, "utc_time": 1773328900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.73, "utc_time": 1773328900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.69, "utc_time": 1773328905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.69, "utc_time": 1773328905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.67, "utc_time": 1773328910000}, {"instrument": "AVGO", "mid_signal": -163, "gamma_signal": 21, "vega_signal": 90, "option_type": "P", "stock_price": 333.76, "utc_time": 1773328910000}, {"instrument": "AVGO", "mid_signal": -4405, "gamma_signal": -965, "vega_signal": -1948, "option_type": "C", "stock_price": 333.76, "utc_time": 1773328915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.76, "utc_time": 1773328915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.76, "utc_time": 1773328920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.76, "utc_time": 1773328920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.65, "utc_time": 1773328925000}, {"instrument": "AVGO", "mid_signal": -5510, "gamma_signal": 695, "vega_signal": 1581, "option_type": "P", "stock_price": 333.58, "utc_time": 1773328925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.58, "utc_time": 1773328930000}, {"instrument": "AVGO", "mid_signal": -14318, "gamma_signal": 486, "vega_signal": 6549, "option_type": "P", "stock_price": 333.58, "utc_time": 1773328930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.58, "utc_time": 1773328935000}, {"instrument": "AVGO", "mid_signal": -850, "gamma_signal": 87, "vega_signal": 785, "option_type": "P", "stock_price": 333.58, "utc_time": 1773328935000}, {"instrument": "AVGO", "mid_signal": -7457, "gamma_signal": -473, "vega_signal": -10234, "option_type": "C", "stock_price": 333.58, "utc_time": 1773328940000}, {"instrument": "AVGO", "mid_signal": 251657, "gamma_signal": -11376, "vega_signal": -26371, "option_type": "P", "stock_price": 333.58, "utc_time": 1773328940000}, {"instrument": "AVGO", "mid_signal": 45582, "gamma_signal": 2232, "vega_signal": 27739, "option_type": "C", "stock_price": 333.58, "utc_time": 1773328945000}, {"instrument": "AVGO", "mid_signal": 6669, "gamma_signal": -302, "vega_signal": -4668, "option_type": "P", "stock_price": 333.58, "utc_time": 1773328945000}, {"instrument": "AVGO", "mid_signal": 15943, "gamma_signal": 817, "vega_signal": 4753, "option_type": "C", "stock_price": 333.58, "utc_time": 1773328950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1773328950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.75, "utc_time": 1773328955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.75, "utc_time": 1773328955000}, {"instrument": "AVGO", "mid_signal": -10436, "gamma_signal": -2001, "vega_signal": -3917, "option_type": "C", "stock_price": 333.73, "utc_time": 1773328960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.73, "utc_time": 1773328960000}, {"instrument": "AVGO", "mid_signal": 3138, "gamma_signal": 668, "vega_signal": 1608, "option_type": "C", "stock_price": 333.77, "utc_time": 1773328965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.74, "utc_time": 1773328965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.74, "utc_time": 1773328970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.74, "utc_time": 1773328970000}, {"instrument": "AVGO", "mid_signal": -19574, "gamma_signal": -660, "vega_signal": -32215, "option_type": "C", "stock_price": 333.74, "utc_time": 1773328975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.76, "utc_time": 1773328975000}, {"instrument": "AVGO", "mid_signal": -19250, "gamma_signal": -84, "vega_signal": -38282, "option_type": "C", "stock_price": 333.77, "utc_time": 1773328980000}, {"instrument": "AVGO", "mid_signal": 28641, "gamma_signal": -973, "vega_signal": -13108, "option_type": "P", "stock_price": 333.91, "utc_time": 1773328980000}, {"instrument": "AVGO", "mid_signal": 15313, "gamma_signal": 1251, "vega_signal": 2529, "option_type": "C", "stock_price": 334.12, "utc_time": 1773328985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.91, "utc_time": 1773328985000}, {"instrument": "AVGO", "mid_signal": 13966, "gamma_signal": 238, "vega_signal": 14983, "option_type": "C", "stock_price": 334.26, "utc_time": 1773328990000}, {"instrument": "AVGO", "mid_signal": 16844, "gamma_signal": -509, "vega_signal": -6669, "option_type": "P", "stock_price": 334.35, "utc_time": 1773328990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.35, "utc_time": 1773328995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.35, "utc_time": 1773328995000}, {"instrument": "AVGO", "mid_signal": 5647, "gamma_signal": 1070, "vega_signal": 2033, "option_type": "C", "stock_price": 334.51, "utc_time": 1773329000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.51, "utc_time": 1773329000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.51, "utc_time": 1773329005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.51, "utc_time": 1773329005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.41, "utc_time": 1773329010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.41, "utc_time": 1773329010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.41, "utc_time": 1773329015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.41, "utc_time": 1773329015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.41, "utc_time": 1773329020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.41, "utc_time": 1773329020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.41, "utc_time": 1773329025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.41, "utc_time": 1773329025000}, {"instrument": "AVGO", "mid_signal": 2062, "gamma_signal": 458, "vega_signal": 950, "option_type": "C", "stock_price": 334.09, "utc_time": 1773329030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.41, "utc_time": 1773329030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.06, "utc_time": 1773329035000}, {"instrument": "AVGO", "mid_signal": -15610, "gamma_signal": 141, "vega_signal": 26219, "option_type": "P", "stock_price": 334.06, "utc_time": 1773329035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.06, "utc_time": 1773329040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.06, "utc_time": 1773329040000}, {"instrument": "AVGO", "mid_signal": -6325, "gamma_signal": -965, "vega_signal": -2462, "option_type": "C", "stock_price": 334.37, "utc_time": 1773329045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.3, "utc_time": 1773329045000}, {"instrument": "AVGO", "mid_signal": 20453, "gamma_signal": 3145, "vega_signal": 6036, "option_type": "C", "stock_price": 334.4, "utc_time": 1773329050000}, {"instrument": "AVGO", "mid_signal": 8823, "gamma_signal": -370, "vega_signal": -5474, "option_type": "P", "stock_price": 334.34, "utc_time": 1773329050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.34, "utc_time": 1773329055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.34, "utc_time": 1773329055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.34, "utc_time": 1773329060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.34, "utc_time": 1773329060000}, {"instrument": "AVGO", "mid_signal": -21898, "gamma_signal": -117, "vega_signal": -24334, "option_type": "C", "stock_price": 334.47, "utc_time": 1773329065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.47, "utc_time": 1773329065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.45, "utc_time": 1773329070000}, {"instrument": "AVGO", "mid_signal": -2718, "gamma_signal": 142, "vega_signal": 2521, "option_type": "P", "stock_price": 334.36, "utc_time": 1773329070000}, {"instrument": "AVGO", "mid_signal": -1077, "gamma_signal": -18, "vega_signal": -1413, "option_type": "C", "stock_price": 334.36, "utc_time": 1773329075000}, {"instrument": "AVGO", "mid_signal": 14161, "gamma_signal": -1208, "vega_signal": -2501, "option_type": "P", "stock_price": 334.36, "utc_time": 1773329075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.36, "utc_time": 1773329080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1773329080000}, {"instrument": "AVGO", "mid_signal": 173778, "gamma_signal": 8143, "vega_signal": 16891, "option_type": "C", "stock_price": 334.61, "utc_time": 1773329085000}, {"instrument": "AVGO", "mid_signal": 14172, "gamma_signal": -1208, "vega_signal": -2503, "option_type": "P", "stock_price": 334.61, "utc_time": 1773329085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.61, "utc_time": 1773329090000}, {"instrument": "AVGO", "mid_signal": 8336, "gamma_signal": -418, "vega_signal": -6884, "option_type": "P", "stock_price": 334.61, "utc_time": 1773329090000}, {"instrument": "AVGO", "mid_signal": -4033, "gamma_signal": -455, "vega_signal": -2406, "option_type": "C", "stock_price": 334.48, "utc_time": 1773329095000}, {"instrument": "AVGO", "mid_signal": -23181, "gamma_signal": 1103, "vega_signal": 2245, "option_type": "P", "stock_price": 334.48, "utc_time": 1773329095000}, {"instrument": "AVGO", "mid_signal": 6322, "gamma_signal": 909, "vega_signal": 1478, "option_type": "C", "stock_price": 334.545, "utc_time": 1773329100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.545, "utc_time": 1773329100000}, {"instrument": "AVGO", "mid_signal": 16620, "gamma_signal": 1614, "vega_signal": 6301, "option_type": "C", "stock_price": 334.545, "utc_time": 1773329105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.545, "utc_time": 1773329105000}, {"instrument": "AVGO", "mid_signal": 66197, "gamma_signal": 3382, "vega_signal": 19135, "option_type": "C", "stock_price": 334.65, "utc_time": 1773329110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.68, "utc_time": 1773329110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.655, "utc_time": 1773329115000}, {"instrument": "AVGO", "mid_signal": -12798, "gamma_signal": 145, "vega_signal": 22142, "option_type": "P", "stock_price": 334.61, "utc_time": 1773329115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.61, "utc_time": 1773329120000}, {"instrument": "AVGO", "mid_signal": 1689, "gamma_signal": -93, "vega_signal": -1742, "option_type": "P", "stock_price": 334.61, "utc_time": 1773329120000}, {"instrument": "AVGO", "mid_signal": 26274, "gamma_signal": 648, "vega_signal": 23514, "option_type": "C", "stock_price": 334.67, "utc_time": 1773329125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.61, "utc_time": 1773329125000}, {"instrument": "AVGO", "mid_signal": 24829, "gamma_signal": 1610, "vega_signal": 9064, "option_type": "C", "stock_price": 334.67, "utc_time": 1773329130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1773329130000}, {"instrument": "AVGO", "mid_signal": 6828, "gamma_signal": 1303, "vega_signal": 2519, "option_type": "C", "stock_price": 334.67, "utc_time": 1773329135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1773329135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.57, "utc_time": 1773329140000}, {"instrument": "AVGO", "mid_signal": 22647, "gamma_signal": -196, "vega_signal": -16854, "option_type": "P", "stock_price": 334.57, "utc_time": 1773329140000}, {"instrument": "AVGO", "mid_signal": -14205, "gamma_signal": -237, "vega_signal": -15088, "option_type": "C", "stock_price": 334.64, "utc_time": 1773329145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.57, "utc_time": 1773329145000}, {"instrument": "AVGO", "mid_signal": -3933, "gamma_signal": -80, "vega_signal": -719, "option_type": "C", "stock_price": 334.75, "utc_time": 1773329150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1773329150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.77, "utc_time": 1773329155000}, {"instrument": "AVGO", "mid_signal": 10535, "gamma_signal": -98, "vega_signal": -28708, "option_type": "P", "stock_price": 334.77, "utc_time": 1773329155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.8, "utc_time": 1773329160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.8, "utc_time": 1773329160000}, {"instrument": "AVGO", "mid_signal": 196822, "gamma_signal": 10364, "vega_signal": 21013, "option_type": "C", "stock_price": 334.88, "utc_time": 1773329165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.95, "utc_time": 1773329165000}, {"instrument": "AVGO", "mid_signal": 26840, "gamma_signal": 1231, "vega_signal": 7746, "option_type": "C", "stock_price": 334.98, "utc_time": 1773329170000}, {"instrument": "AVGO", "mid_signal": 71256, "gamma_signal": -5375, "vega_signal": -22253, "option_type": "P", "stock_price": 335.07, "utc_time": 1773329170000}, {"instrument": "AVGO", "mid_signal": 29115, "gamma_signal": 1696, "vega_signal": 9454, "option_type": "C", "stock_price": 335.07, "utc_time": 1773329175000}, {"instrument": "AVGO", "mid_signal": 27924, "gamma_signal": -2461, "vega_signal": -4997, "option_type": "P", "stock_price": 335.07, "utc_time": 1773329175000}, {"instrument": "AVGO", "mid_signal": -17088, "gamma_signal": -491, "vega_signal": -6700, "option_type": "C", "stock_price": 335.19, "utc_time": 1773329180000}, {"instrument": "AVGO", "mid_signal": -28696, "gamma_signal": 731, "vega_signal": 17956, "option_type": "P", "stock_price": 335.19, "utc_time": 1773329180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.19, "utc_time": 1773329185000}, {"instrument": "AVGO", "mid_signal": 61098, "gamma_signal": -1503, "vega_signal": -36282, "option_type": "P", "stock_price": 335.19, "utc_time": 1773329185000}, {"instrument": "AVGO", "mid_signal": 44360, "gamma_signal": 2882, "vega_signal": 15258, "option_type": "C", "stock_price": 335.26, "utc_time": 1773329190000}, {"instrument": "AVGO", "mid_signal": 50395, "gamma_signal": -2463, "vega_signal": -14384, "option_type": "P", "stock_price": 335.26, "utc_time": 1773329190000}, {"instrument": "AVGO", "mid_signal": 14300, "gamma_signal": 2143, "vega_signal": -4699, "option_type": "C", "stock_price": 335.39, "utc_time": 1773329195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.39, "utc_time": 1773329195000}, {"instrument": "AVGO", "mid_signal": 8185, "gamma_signal": 167, "vega_signal": 3546, "option_type": "C", "stock_price": 335.37, "utc_time": 1773329200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.43, "utc_time": 1773329200000}, {"instrument": "AVGO", "mid_signal": 114070, "gamma_signal": 11292, "vega_signal": 34801, "option_type": "C", "stock_price": 335.43, "utc_time": 1773329205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.42, "utc_time": 1773329205000}, {"instrument": "AVGO", "mid_signal": -18790, "gamma_signal": -490, "vega_signal": -6646, "option_type": "C", "stock_price": 335.32, "utc_time": 1773329210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.32, "utc_time": 1773329210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.42, "utc_time": 1773329215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.42, "utc_time": 1773329215000}, {"instrument": "AVGO", "mid_signal": -79797, "gamma_signal": -2391, "vega_signal": -62021, "option_type": "C", "stock_price": 335.18, "utc_time": 1773329220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.18, "utc_time": 1773329220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.18, "utc_time": 1773329225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.18, "utc_time": 1773329225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.22, "utc_time": 1773329230000}, {"instrument": "AVGO", "mid_signal": 15916, "gamma_signal": -1288, "vega_signal": -2558, "option_type": "P", "stock_price": 335.35, "utc_time": 1773329230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.42, "utc_time": 1773329235000}, {"instrument": "AVGO", "mid_signal": 77730, "gamma_signal": -6969, "vega_signal": -14750, "option_type": "P", "stock_price": 335.43, "utc_time": 1773329235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.43, "utc_time": 1773329240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.43, "utc_time": 1773329240000}, {"instrument": "AVGO", "mid_signal": 179606, "gamma_signal": 1446, "vega_signal": 231961, "option_type": "C", "stock_price": 335.46, "utc_time": 1773329245000}, {"instrument": "AVGO", "mid_signal": 4417, "gamma_signal": -70, "vega_signal": -12457, "option_type": "P", "stock_price": 335.4, "utc_time": 1773329245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.4, "utc_time": 1773329250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.4, "utc_time": 1773329250000}, {"instrument": "AVGO", "mid_signal": -66635, "gamma_signal": -250, "vega_signal": -54873, "option_type": "C", "stock_price": 335.3, "utc_time": 1773329255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.37, "utc_time": 1773329255000}, {"instrument": "AVGO", "mid_signal": 76527, "gamma_signal": 4218, "vega_signal": 23889, "option_type": "C", "stock_price": 335.3, "utc_time": 1773329260000}, {"instrument": "AVGO", "mid_signal": -17169, "gamma_signal": 2372, "vega_signal": 5731, "option_type": "P", "stock_price": 335.3, "utc_time": 1773329260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.41, "utc_time": 1773329265000}, {"instrument": "AVGO", "mid_signal": 39747, "gamma_signal": -4531, "vega_signal": -9915, "option_type": "P", "stock_price": 335.6, "utc_time": 1773329265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.6, "utc_time": 1773329270000}, {"instrument": "AVGO", "mid_signal": 9022, "gamma_signal": -989, "vega_signal": 885, "option_type": "P", "stock_price": 335.6, "utc_time": 1773329270000}, {"instrument": "AVGO", "mid_signal": 11203, "gamma_signal": 1190, "vega_signal": 2338, "option_type": "C", "stock_price": 335.75, "utc_time": 1773329275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.6, "utc_time": 1773329275000}, {"instrument": "AVGO", "mid_signal": 14893, "gamma_signal": 84, "vega_signal": 40942, "option_type": "C", "stock_price": 335.8, "utc_time": 1773329280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1773329280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.8, "utc_time": 1773329285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1773329285000}, {"instrument": "AVGO", "mid_signal": 5229, "gamma_signal": 456, "vega_signal": 2815, "option_type": "C", "stock_price": 335.83, "utc_time": 1773329290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1773329290000}, {"instrument": "AVGO", "mid_signal": 131966, "gamma_signal": 6711, "vega_signal": 13696, "option_type": "C", "stock_price": 335.88, "utc_time": 1773329295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1773329295000}, {"instrument": "AVGO", "mid_signal": -2704, "gamma_signal": -497, "vega_signal": -960, "option_type": "C", "stock_price": 335.82, "utc_time": 1773329300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.84, "utc_time": 1773329300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.82, "utc_time": 1773329305000}, {"instrument": "AVGO", "mid_signal": 14073, "gamma_signal": -363, "vega_signal": -8979, "option_type": "P", "stock_price": 335.89, "utc_time": 1773329305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.89, "utc_time": 1773329310000}, {"instrument": "AVGO", "mid_signal": 118, "gamma_signal": -14, "vega_signal": -68, "option_type": "P", "stock_price": 335.92, "utc_time": 1773329310000}, {"instrument": "AVGO", "mid_signal": 29093, "gamma_signal": 1092, "vega_signal": 23552, "option_type": "C", "stock_price": 335.92, "utc_time": 1773329315000}, {"instrument": "AVGO", "mid_signal": 4580, "gamma_signal": 2643, "vega_signal": -31699, "option_type": "P", "stock_price": 335.81, "utc_time": 1773329315000}, {"instrument": "AVGO", "mid_signal": -271, "gamma_signal": -3121, "vega_signal": -67896, "option_type": "C", "stock_price": 335.65, "utc_time": 1773329320000}, {"instrument": "AVGO", "mid_signal": 113, "gamma_signal": -13, "vega_signal": -65, "option_type": "P", "stock_price": 335.67, "utc_time": 1773329320000}, {"instrument": "AVGO", "mid_signal": -11742, "gamma_signal": -1204, "vega_signal": -2381, "option_type": "C", "stock_price": 335.48, "utc_time": 1773329325000}, {"instrument": "AVGO", "mid_signal": -113, "gamma_signal": 13, "vega_signal": 65, "option_type": "P", "stock_price": 335.48, "utc_time": 1773329325000}, {"instrument": "AVGO", "mid_signal": -3148, "gamma_signal": 2278, "vega_signal": -59131, "option_type": "C", "stock_price": 335.605, "utc_time": 1773329330000}, {"instrument": "AVGO", "mid_signal": 6105, "gamma_signal": 97, "vega_signal": 157, "option_type": "P", "stock_price": 335.605, "utc_time": 1773329330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.59, "utc_time": 1773329335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.59, "utc_time": 1773329335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.76, "utc_time": 1773329340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1773329340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.7, "utc_time": 1773329345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1773329345000}, {"instrument": "AVGO", "mid_signal": 40281, "gamma_signal": 1223, "vega_signal": 53782, "option_type": "C", "stock_price": 335.7, "utc_time": 1773329350000}, {"instrument": "AVGO", "mid_signal": 113, "gamma_signal": -13, "vega_signal": -65, "option_type": "P", "stock_price": 335.7, "utc_time": 1773329350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.635, "utc_time": 1773329355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.635, "utc_time": 1773329355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.59, "utc_time": 1773329360000}, {"instrument": "AVGO", "mid_signal": 113, "gamma_signal": -13, "vega_signal": -65, "option_type": "P", "stock_price": 335.59, "utc_time": 1773329360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.59, "utc_time": 1773329365000}, {"instrument": "AVGO", "mid_signal": 113, "gamma_signal": -13, "vega_signal": -65, "option_type": "P", "stock_price": 335.59, "utc_time": 1773329365000}, {"instrument": "AVGO", "mid_signal": -58295, "gamma_signal": -567, "vega_signal": -68897, "option_type": "C", "stock_price": 335.5, "utc_time": 1773329370000}, {"instrument": "AVGO", "mid_signal": 113, "gamma_signal": -13, "vega_signal": -65, "option_type": "P", "stock_price": 335.46, "utc_time": 1773329370000}, {"instrument": "AVGO", "mid_signal": 2779, "gamma_signal": 590, "vega_signal": 1282, "option_type": "C", "stock_price": 335.5, "utc_time": 1773329375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1773329375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.5, "utc_time": 1773329380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1773329380000}, {"instrument": "AVGO", "mid_signal": 11429, "gamma_signal": 252, "vega_signal": 12999, "option_type": "C", "stock_price": 335.6, "utc_time": 1773329385000}, {"instrument": "AVGO", "mid_signal": 15991, "gamma_signal": -508, "vega_signal": -6716, "option_type": "P", "stock_price": 335.6, "utc_time": 1773329385000}, {"instrument": "AVGO", "mid_signal": -1226, "gamma_signal": -255, "vega_signal": -650, "option_type": "C", "stock_price": 335.6, "utc_time": 1773329390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.6, "utc_time": 1773329390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.6, "utc_time": 1773329395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.6, "utc_time": 1773329395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.6, "utc_time": 1773329400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.6, "utc_time": 1773329400000}, {"instrument": "AVGO", "mid_signal": -45468, "gamma_signal": -3799, "vega_signal": -24453, "option_type": "C", "stock_price": 335.4, "utc_time": 1773329405000}, {"instrument": "AVGO", "mid_signal": -17667, "gamma_signal": 570, "vega_signal": 6933, "option_type": "P", "stock_price": 335.4, "utc_time": 1773329405000}, {"instrument": "AVGO", "mid_signal": -17419, "gamma_signal": -1183, "vega_signal": -2452, "option_type": "C", "stock_price": 335, "utc_time": 1773329410000}, {"instrument": "AVGO", "mid_signal": -15857, "gamma_signal": 1331, "vega_signal": 2552, "option_type": "P", "stock_price": 335, "utc_time": 1773329410000}, {"instrument": "AVGO", "mid_signal": -14427, "gamma_signal": -239, "vega_signal": -15196, "option_type": "C", "stock_price": 335.14, "utc_time": 1773329415000}, {"instrument": "AVGO", "mid_signal": -286, "gamma_signal": 42, "vega_signal": 149, "option_type": "P", "stock_price": 335, "utc_time": 1773329415000}, {"instrument": "AVGO", "mid_signal": 18469, "gamma_signal": 914, "vega_signal": 18705, "option_type": "C", "stock_price": 335.28, "utc_time": 1773329420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.14, "utc_time": 1773329420000}, {"instrument": "AVGO", "mid_signal": -15082, "gamma_signal": -379, "vega_signal": -15501, "option_type": "C", "stock_price": 335.16, "utc_time": 1773329425000}, {"instrument": "AVGO", "mid_signal": -32152, "gamma_signal": 4583, "vega_signal": 10805, "option_type": "P", "stock_price": 335.16, "utc_time": 1773329425000}, {"instrument": "AVGO", "mid_signal": -883, "gamma_signal": 1308, "vega_signal": -12963, "option_type": "C", "stock_price": 335.16, "utc_time": 1773329430000}, {"instrument": "AVGO", "mid_signal": 210021, "gamma_signal": -31722, "vega_signal": -103538, "option_type": "P", "stock_price": 335.16, "utc_time": 1773329430000}, {"instrument": "AVGO", "mid_signal": -10464, "gamma_signal": -2209, "vega_signal": -5053, "option_type": "C", "stock_price": 335.16, "utc_time": 1773329435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.16, "utc_time": 1773329435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.16, "utc_time": 1773329440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.16, "utc_time": 1773329440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.15, "utc_time": 1773329445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.15, "utc_time": 1773329445000}, {"instrument": "AVGO", "mid_signal": -656253, "gamma_signal": -125585, "vega_signal": -238393, "option_type": "C", "stock_price": 335.39, "utc_time": 1773329450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.29, "utc_time": 1773329450000}, {"instrument": "AVGO", "mid_signal": 14378, "gamma_signal": 237, "vega_signal": 15177, "option_type": "C", "stock_price": 335.45, "utc_time": 1773329455000}, {"instrument": "AVGO", "mid_signal": 6290, "gamma_signal": -291, "vega_signal": -4531, "option_type": "P", "stock_price": 335.45, "utc_time": 1773329455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.48, "utc_time": 1773329460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.48, "utc_time": 1773329460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.6, "utc_time": 1773329465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.6, "utc_time": 1773329465000}, {"instrument": "AVGO", "mid_signal": -10778, "gamma_signal": -1177, "vega_signal": -2296, "option_type": "C", "stock_price": 335.5, "utc_time": 1773329470000}, {"instrument": "AVGO", "mid_signal": 16482, "gamma_signal": -1340, "vega_signal": -2557, "option_type": "P", "stock_price": 335.46, "utc_time": 1773329470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.46, "utc_time": 1773329475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.46, "utc_time": 1773329475000}, {"instrument": "AVGO", "mid_signal": -10779, "gamma_signal": -1177, "vega_signal": -2297, "option_type": "C", "stock_price": 335.53, "utc_time": 1773329480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1773329480000}, {"instrument": "AVGO", "mid_signal": 27899, "gamma_signal": 2479, "vega_signal": 5004, "option_type": "C", "stock_price": 335.77, "utc_time": 1773329485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.66, "utc_time": 1773329485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.745, "utc_time": 1773329490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.745, "utc_time": 1773329490000}, {"instrument": "AVGO", "mid_signal": 75111, "gamma_signal": 5636, "vega_signal": 68107, "option_type": "C", "stock_price": 335.69, "utc_time": 1773329495000}, {"instrument": "AVGO", "mid_signal": -1215, "gamma_signal": -535, "vega_signal": 3659, "option_type": "P", "stock_price": 335.59, "utc_time": 1773329495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.59, "utc_time": 1773329500000}, {"instrument": "AVGO", "mid_signal": 230513, "gamma_signal": -7309, "vega_signal": -191280, "option_type": "P", "stock_price": 335.5, "utc_time": 1773329500000}, {"instrument": "AVGO", "mid_signal": -66776, "gamma_signal": -4163, "vega_signal": -23263, "option_type": "C", "stock_price": 335.5, "utc_time": 1773329505000}, {"instrument": "AVGO", "mid_signal": 10302, "gamma_signal": -1080, "vega_signal": -2371, "option_type": "P", "stock_price": 335.5, "utc_time": 1773329505000}, {"instrument": "AVGO", "mid_signal": 35484, "gamma_signal": 2493, "vega_signal": 5111, "option_type": "C", "stock_price": 335.69, "utc_time": 1773329510000}, {"instrument": "AVGO", "mid_signal": 246, "gamma_signal": -29, "vega_signal": -140, "option_type": "P", "stock_price": 335.69, "utc_time": 1773329510000}, {"instrument": "AVGO", "mid_signal": 12252, "gamma_signal": 144, "vega_signal": 21962, "option_type": "C", "stock_price": 335.69, "utc_time": 1773329515000}, {"instrument": "AVGO", "mid_signal": 123, "gamma_signal": -15, "vega_signal": -70, "option_type": "P", "stock_price": 335.69, "utc_time": 1773329515000}, {"instrument": "AVGO", "mid_signal": -11397, "gamma_signal": -1205, "vega_signal": -2352, "option_type": "C", "stock_price": 335.69, "utc_time": 1773329520000}, {"instrument": "AVGO", "mid_signal": -4663, "gamma_signal": 122, "vega_signal": 7853, "option_type": "P", "stock_price": 335.69, "utc_time": 1773329520000}, {"instrument": "AVGO", "mid_signal": -2180, "gamma_signal": -177, "vega_signal": -2138, "option_type": "C", "stock_price": 335.69, "utc_time": 1773329525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.69, "utc_time": 1773329525000}, {"instrument": "AVGO", "mid_signal": -22787, "gamma_signal": -2409, "vega_signal": -4703, "option_type": "C", "stock_price": 335.585, "utc_time": 1773329530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.585, "utc_time": 1773329530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.585, "utc_time": 1773329535000}, {"instrument": "AVGO", "mid_signal": 123, "gamma_signal": -15, "vega_signal": -70, "option_type": "P", "stock_price": 335.585, "utc_time": 1773329535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.67, "utc_time": 1773329540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1773329540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.72, "utc_time": 1773329545000}, {"instrument": "AVGO", "mid_signal": -7858, "gamma_signal": 890, "vega_signal": 1970, "option_type": "P", "stock_price": 335.74, "utc_time": 1773329545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.74, "utc_time": 1773329550000}, {"instrument": "AVGO", "mid_signal": 58357, "gamma_signal": -1594, "vega_signal": -45253, "option_type": "P", "stock_price": 335.86, "utc_time": 1773329550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.86, "utc_time": 1773329555000}, {"instrument": "AVGO", "mid_signal": 4085, "gamma_signal": -215, "vega_signal": -3406, "option_type": "P", "stock_price": 335.86, "utc_time": 1773329555000}, {"instrument": "AVGO", "mid_signal": 3059, "gamma_signal": 232, "vega_signal": 2768, "option_type": "C", "stock_price": 335.78, "utc_time": 1773329560000}, {"instrument": "AVGO", "mid_signal": 101, "gamma_signal": -11, "vega_signal": -59, "option_type": "P", "stock_price": 335.78, "utc_time": 1773329560000}, {"instrument": "AVGO", "mid_signal": 19342, "gamma_signal": 251, "vega_signal": 13910, "option_type": "C", "stock_price": 335.78, "utc_time": 1773329565000}, {"instrument": "AVGO", "mid_signal": 122, "gamma_signal": -14, "vega_signal": -70, "option_type": "P", "stock_price": 335.78, "utc_time": 1773329565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1773329570000}, {"instrument": "AVGO", "mid_signal": -3872, "gamma_signal": 198, "vega_signal": 3285, "option_type": "P", "stock_price": 335.78, "utc_time": 1773329570000}, {"instrument": "AVGO", "mid_signal": 35555, "gamma_signal": 1000, "vega_signal": 13440, "option_type": "C", "stock_price": 335.78, "utc_time": 1773329575000}, {"instrument": "AVGO", "mid_signal": 122, "gamma_signal": -14, "vega_signal": -70, "option_type": "P", "stock_price": 335.78, "utc_time": 1773329575000}, {"instrument": "AVGO", "mid_signal": 18597, "gamma_signal": 61, "vega_signal": 54915, "option_type": "C", "stock_price": 335.65, "utc_time": 1773329580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1773329580000}, {"instrument": "AVGO", "mid_signal": 9751, "gamma_signal": 561, "vega_signal": 11826, "option_type": "C", "stock_price": 335.67, "utc_time": 1773329585000}, {"instrument": "AVGO", "mid_signal": 122, "gamma_signal": -14, "vega_signal": -70, "option_type": "P", "stock_price": 335.67, "utc_time": 1773329585000}, {"instrument": "AVGO", "mid_signal": -5944, "gamma_signal": -914, "vega_signal": -1669, "option_type": "C", "stock_price": 335.7, "utc_time": 1773329590000}, {"instrument": "AVGO", "mid_signal": 516, "gamma_signal": -79, "vega_signal": -249, "option_type": "P", "stock_price": 335.7, "utc_time": 1773329590000}, {"instrument": "AVGO", "mid_signal": 16554, "gamma_signal": 148, "vega_signal": 23329, "option_type": "C", "stock_price": 335.7, "utc_time": 1773329595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1773329595000}, {"instrument": "AVGO", "mid_signal": 22471, "gamma_signal": 9189, "vega_signal": -9705, "option_type": "C", "stock_price": 335.7, "utc_time": 1773329600000}, {"instrument": "AVGO", "mid_signal": -147, "gamma_signal": 18, "vega_signal": 83, "option_type": "P", "stock_price": 335.7, "utc_time": 1773329600000}, {"instrument": "AVGO", "mid_signal": 33452, "gamma_signal": 527, "vega_signal": 28330, "option_type": "C", "stock_price": 335.71, "utc_time": 1773329605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1773329605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.71, "utc_time": 1773329610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1773329610000}, {"instrument": "AVGO", "mid_signal": -35737, "gamma_signal": -1696, "vega_signal": -9601, "option_type": "C", "stock_price": 335.62, "utc_time": 1773329615000}, {"instrument": "AVGO", "mid_signal": 2781, "gamma_signal": -122, "vega_signal": -221, "option_type": "P", "stock_price": 335.62, "utc_time": 1773329615000}, {"instrument": "AVGO", "mid_signal": 11644, "gamma_signal": 713, "vega_signal": 8647, "option_type": "C", "stock_price": 335.62, "utc_time": 1773329620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1773329620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.62, "utc_time": 1773329625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1773329625000}, {"instrument": "AVGO", "mid_signal": 5165, "gamma_signal": 259, "vega_signal": 5448, "option_type": "C", "stock_price": 335.62, "utc_time": 1773329630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1773329630000}, {"instrument": "AVGO", "mid_signal": -11427, "gamma_signal": -1198, "vega_signal": -2353, "option_type": "C", "stock_price": 335.62, "utc_time": 1773329635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1773329635000}, {"instrument": "AVGO", "mid_signal": -15097, "gamma_signal": -503, "vega_signal": -6677, "option_type": "C", "stock_price": 335.7, "utc_time": 1773329640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1773329640000}, {"instrument": "AVGO", "mid_signal": -17619, "gamma_signal": -489, "vega_signal": -6717, "option_type": "C", "stock_price": 335.7, "utc_time": 1773329645000}, {"instrument": "AVGO", "mid_signal": 13494, "gamma_signal": -479, "vega_signal": -6526, "option_type": "P", "stock_price": 335.7, "utc_time": 1773329645000}, {"instrument": "AVGO", "mid_signal": -14798, "gamma_signal": -1348, "vega_signal": -7151, "option_type": "C", "stock_price": 335.7, "utc_time": 1773329650000}, {"instrument": "AVGO", "mid_signal": -19490, "gamma_signal": 177, "vega_signal": 85371, "option_type": "P", "stock_price": 335.7, "utc_time": 1773329650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.4, "utc_time": 1773329655000}, {"instrument": "AVGO", "mid_signal": 214, "gamma_signal": -12, "vega_signal": -326, "option_type": "P", "stock_price": 335.4, "utc_time": 1773329655000}, {"instrument": "AVGO", "mid_signal": 19358, "gamma_signal": 4207, "vega_signal": 8648, "option_type": "C", "stock_price": 335.4, "utc_time": 1773329660000}, {"instrument": "AVGO", "mid_signal": 3968, "gamma_signal": -200, "vega_signal": -3338, "option_type": "P", "stock_price": 335.4, "utc_time": 1773329660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.4, "utc_time": 1773329665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.4, "utc_time": 1773329665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.61, "utc_time": 1773329670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.61, "utc_time": 1773329670000}, {"instrument": "AVGO", "mid_signal": 26654, "gamma_signal": 54, "vega_signal": 29523, "option_type": "C", "stock_price": 335.64, "utc_time": 1773329675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1773329675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.64, "utc_time": 1773329680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1773329680000}, {"instrument": "AVGO", "mid_signal": -24318, "gamma_signal": -143, "vega_signal": -15769, "option_type": "C", "stock_price": 335.64, "utc_time": 1773329685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1773329685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.37, "utc_time": 1773329690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.37, "utc_time": 1773329690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.37, "utc_time": 1773329695000}, {"instrument": "AVGO", "mid_signal": 7697, "gamma_signal": -178, "vega_signal": -10744, "option_type": "P", "stock_price": 335.37, "utc_time": 1773329695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.37, "utc_time": 1773329700000}, {"instrument": "AVGO", "mid_signal": -46141, "gamma_signal": 1957, "vega_signal": 28117, "option_type": "P", "stock_price": 335.37, "utc_time": 1773329700000}, {"instrument": "AVGO", "mid_signal": 35250, "gamma_signal": 2495, "vega_signal": 5112, "option_type": "C", "stock_price": 335.92, "utc_time": 1773329705000}, {"instrument": "AVGO", "mid_signal": 821, "gamma_signal": -81, "vega_signal": -692, "option_type": "P", "stock_price": 335.92, "utc_time": 1773329705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1773329710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1773329710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.54, "utc_time": 1773329715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.54, "utc_time": 1773329715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.53, "utc_time": 1773329720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1773329720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.51, "utc_time": 1773329725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1773329725000}, {"instrument": "AVGO", "mid_signal": -5788, "gamma_signal": -355, "vega_signal": -4305, "option_type": "C", "stock_price": 335.51, "utc_time": 1773329730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1773329730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.51, "utc_time": 1773329735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1773329735000}, {"instrument": "AVGO", "mid_signal": 9826, "gamma_signal": 359, "vega_signal": 7892, "option_type": "C", "stock_price": 335.55, "utc_time": 1773329740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.49, "utc_time": 1773329740000}, {"instrument": "AVGO", "mid_signal": -4892, "gamma_signal": -92, "vega_signal": -13350, "option_type": "C", "stock_price": 335.39, "utc_time": 1773329745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.55, "utc_time": 1773329745000}, {"instrument": "AVGO", "mid_signal": -64081, "gamma_signal": -3232, "vega_signal": -34899, "option_type": "C", "stock_price": 335.39, "utc_time": 1773329750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.39, "utc_time": 1773329750000}, {"instrument": "AVGO", "mid_signal": -11216, "gamma_signal": -1177, "vega_signal": -2332, "option_type": "C", "stock_price": 335.39, "utc_time": 1773329755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.39, "utc_time": 1773329755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.19, "utc_time": 1773329760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.19, "utc_time": 1773329760000}, {"instrument": "AVGO", "mid_signal": -2601, "gamma_signal": -488, "vega_signal": -930, "option_type": "C", "stock_price": 335, "utc_time": 1773329765000}, {"instrument": "AVGO", "mid_signal": -16283, "gamma_signal": 1338, "vega_signal": 2677, "option_type": "P", "stock_price": 335, "utc_time": 1773329765000}, {"instrument": "AVGO", "mid_signal": -3243, "gamma_signal": -184, "vega_signal": -3927, "option_type": "C", "stock_price": 335, "utc_time": 1773329770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773329770000}, {"instrument": "AVGO", "mid_signal": -65352, "gamma_signal": -1158, "vega_signal": -50671, "option_type": "C", "stock_price": 335, "utc_time": 1773329775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773329775000}, {"instrument": "AVGO", "mid_signal": -39579, "gamma_signal": 983, "vega_signal": 13040, "option_type": "C", "stock_price": 335, "utc_time": 1773329780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773329780000}, {"instrument": "AVGO", "mid_signal": -1578, "gamma_signal": -331, "vega_signal": -786, "option_type": "C", "stock_price": 335, "utc_time": 1773329785000}, {"instrument": "AVGO", "mid_signal": 1390, "gamma_signal": -75, "vega_signal": -1746, "option_type": "P", "stock_price": 335, "utc_time": 1773329785000}, {"instrument": "AVGO", "mid_signal": -5791, "gamma_signal": 2515, "vega_signal": -308, "option_type": "C", "stock_price": 334.815, "utc_time": 1773329790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773329790000}, {"instrument": "AVGO", "mid_signal": -39862, "gamma_signal": -3617, "vega_signal": -7347, "option_type": "C", "stock_price": 334.81, "utc_time": 1773329795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.815, "utc_time": 1773329795000}, {"instrument": "AVGO", "mid_signal": -47306, "gamma_signal": -6296, "vega_signal": -34097, "option_type": "C", "stock_price": 334.81, "utc_time": 1773329800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.81, "utc_time": 1773329800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.81, "utc_time": 1773329805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.81, "utc_time": 1773329805000}, {"instrument": "AVGO", "mid_signal": -7927, "gamma_signal": -241, "vega_signal": -9781, "option_type": "C", "stock_price": 334.81, "utc_time": 1773329810000}, {"instrument": "AVGO", "mid_signal": -5364, "gamma_signal": 443, "vega_signal": 2922, "option_type": "P", "stock_price": 334.81, "utc_time": 1773329810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.81, "utc_time": 1773329815000}, {"instrument": "AVGO", "mid_signal": -22776, "gamma_signal": 200, "vega_signal": 16804, "option_type": "P", "stock_price": 334.81, "utc_time": 1773329815000}, {"instrument": "AVGO", "mid_signal": 4666765, "gamma_signal": 47015, "vega_signal": 13588422, "option_type": "C", "stock_price": 334.73, "utc_time": 1773329820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.81, "utc_time": 1773329820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.73, "utc_time": 1773329825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.73, "utc_time": 1773329825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.75, "utc_time": 1773329830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1773329830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.71, "utc_time": 1773329835000}, {"instrument": "AVGO", "mid_signal": -100327, "gamma_signal": 38, "vega_signal": 56, "option_type": "P", "stock_price": 334.71, "utc_time": 1773329835000}, {"instrument": "AVGO", "mid_signal": 50474, "gamma_signal": 9300, "vega_signal": 18135, "option_type": "C", "stock_price": 334.71, "utc_time": 1773329840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.71, "utc_time": 1773329840000}, {"instrument": "AVGO", "mid_signal": 43164, "gamma_signal": 2156, "vega_signal": 27102, "option_type": "C", "stock_price": 334.75, "utc_time": 1773329845000}, {"instrument": "AVGO", "mid_signal": 5551, "gamma_signal": -863, "vega_signal": -2547, "option_type": "P", "stock_price": 334.75, "utc_time": 1773329845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.75, "utc_time": 1773329850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1773329850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.94, "utc_time": 1773329855000}, {"instrument": "AVGO", "mid_signal": -844, "gamma_signal": 131, "vega_signal": 416, "option_type": "P", "stock_price": 335.06, "utc_time": 1773329855000}, {"instrument": "AVGO", "mid_signal": 15048, "gamma_signal": 232, "vega_signal": 65718, "option_type": "C", "stock_price": 335.13, "utc_time": 1773329860000}, {"instrument": "AVGO", "mid_signal": 16393, "gamma_signal": -1251, "vega_signal": -2549, "option_type": "P", "stock_price": 335.13, "utc_time": 1773329860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.13, "utc_time": 1773329865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.13, "utc_time": 1773329865000}, {"instrument": "AVGO", "mid_signal": 92651, "gamma_signal": 16311, "vega_signal": 30984, "option_type": "C", "stock_price": 335.22, "utc_time": 1773329870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.22, "utc_time": 1773329870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.22, "utc_time": 1773329875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.22, "utc_time": 1773329875000}, {"instrument": "AVGO", "mid_signal": -14106, "gamma_signal": -1058, "vega_signal": -5080, "option_type": "C", "stock_price": 335, "utc_time": 1773329880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.22, "utc_time": 1773329880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335, "utc_time": 1773329885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773329885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335, "utc_time": 1773329890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773329890000}, {"instrument": "AVGO", "mid_signal": -2459, "gamma_signal": -470, "vega_signal": -890, "option_type": "C", "stock_price": 335, "utc_time": 1773329895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773329895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.1, "utc_time": 1773329900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.1, "utc_time": 1773329900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.13, "utc_time": 1773329905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.13, "utc_time": 1773329905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.13, "utc_time": 1773329910000}, {"instrument": "AVGO", "mid_signal": 120, "gamma_signal": -6, "vega_signal": -200, "option_type": "P", "stock_price": 335.24, "utc_time": 1773329910000}, {"instrument": "AVGO", "mid_signal": -678, "gamma_signal": -141, "vega_signal": -312, "option_type": "C", "stock_price": 335.33, "utc_time": 1773329915000}, {"instrument": "AVGO", "mid_signal": 17537, "gamma_signal": -1358, "vega_signal": -3454, "option_type": "P", "stock_price": 335.26, "utc_time": 1773329915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.36, "utc_time": 1773329920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.36, "utc_time": 1773329920000}, {"instrument": "AVGO", "mid_signal": -10624, "gamma_signal": -1961, "vega_signal": -3775, "option_type": "C", "stock_price": 335.21, "utc_time": 1773329925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.36, "utc_time": 1773329925000}, {"instrument": "AVGO", "mid_signal": -2656, "gamma_signal": -490, "vega_signal": -944, "option_type": "C", "stock_price": 335.21, "utc_time": 1773329930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.21, "utc_time": 1773329930000}, {"instrument": "AVGO", "mid_signal": -1146, "gamma_signal": -244, "vega_signal": -485, "option_type": "C", "stock_price": 335.21, "utc_time": 1773329935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.21, "utc_time": 1773329935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.21, "utc_time": 1773329940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.21, "utc_time": 1773329940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.57, "utc_time": 1773329945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.57, "utc_time": 1773329945000}, {"instrument": "AVGO", "mid_signal": 10636, "gamma_signal": 1963, "vega_signal": 3779, "option_type": "C", "stock_price": 335.57, "utc_time": 1773329950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.57, "utc_time": 1773329950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.57, "utc_time": 1773329955000}, {"instrument": "AVGO", "mid_signal": -3800, "gamma_signal": 322, "vega_signal": 2312, "option_type": "P", "stock_price": 335.57, "utc_time": 1773329955000}, {"instrument": "AVGO", "mid_signal": -65774, "gamma_signal": -789, "vega_signal": -188731, "option_type": "C", "stock_price": 335.88, "utc_time": 1773329960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.57, "utc_time": 1773329960000}, {"instrument": "AVGO", "mid_signal": 13962, "gamma_signal": 841, "vega_signal": 7000, "option_type": "C", "stock_price": 335.98, "utc_time": 1773329965000}, {"instrument": "AVGO", "mid_signal": 121218, "gamma_signal": -1974, "vega_signal": -8036, "option_type": "P", "stock_price": 335.9, "utc_time": 1773329965000}, {"instrument": "AVGO", "mid_signal": 224, "gamma_signal": 212, "vega_signal": -10270, "option_type": "C", "stock_price": 336.15, "utc_time": 1773329970000}, {"instrument": "AVGO", "mid_signal": -6232, "gamma_signal": 753, "vega_signal": 1714, "option_type": "P", "stock_price": 336.05, "utc_time": 1773329970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.2, "utc_time": 1773329975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.2, "utc_time": 1773329975000}, {"instrument": "AVGO", "mid_signal": 18781, "gamma_signal": 1341, "vega_signal": 2541, "option_type": "C", "stock_price": 336.51, "utc_time": 1773329980000}, {"instrument": "AVGO", "mid_signal": 71576, "gamma_signal": -8995, "vega_signal": -19794, "option_type": "P", "stock_price": 336.51, "utc_time": 1773329980000}, {"instrument": "AVGO", "mid_signal": 39096, "gamma_signal": 376, "vega_signal": 32938, "option_type": "C", "stock_price": 336.42, "utc_time": 1773329985000}, {"instrument": "AVGO", "mid_signal": 30800, "gamma_signal": -3374, "vega_signal": -7186, "option_type": "P", "stock_price": 336.5, "utc_time": 1773329985000}, {"instrument": "AVGO", "mid_signal": 18007, "gamma_signal": 501, "vega_signal": 6731, "option_type": "C", "stock_price": 336.42, "utc_time": 1773329990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.42, "utc_time": 1773329990000}, {"instrument": "AVGO", "mid_signal": 68235, "gamma_signal": 1481, "vega_signal": 62038, "option_type": "C", "stock_price": 336.57, "utc_time": 1773329995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.44, "utc_time": 1773329995000}, {"instrument": "AVGO", "mid_signal": -132611, "gamma_signal": -9082, "vega_signal": -71003, "option_type": "C", "stock_price": 336.45, "utc_time": 1773330000000}, {"instrument": "AVGO", "mid_signal": -42334, "gamma_signal": 334, "vega_signal": 49748, "option_type": "P", "stock_price": 336.36, "utc_time": 1773330000000}, {"instrument": "AVGO", "mid_signal": 91151, "gamma_signal": 4120, "vega_signal": 24035, "option_type": "C", "stock_price": 336.6, "utc_time": 1773330005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.36, "utc_time": 1773330005000}, {"instrument": "AVGO", "mid_signal": -18006, "gamma_signal": -501, "vega_signal": -6730, "option_type": "C", "stock_price": 336.4, "utc_time": 1773330010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.6, "utc_time": 1773330010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.4, "utc_time": 1773330015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.4, "utc_time": 1773330015000}, {"instrument": "AVGO", "mid_signal": -2809, "gamma_signal": -537, "vega_signal": -988, "option_type": "C", "stock_price": 336.27, "utc_time": 1773330020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.27, "utc_time": 1773330020000}, {"instrument": "AVGO", "mid_signal": -23031, "gamma_signal": -1108, "vega_signal": -33152, "option_type": "C", "stock_price": 336.27, "utc_time": 1773330025000}, {"instrument": "AVGO", "mid_signal": -33340, "gamma_signal": 2422, "vega_signal": 4890, "option_type": "P", "stock_price": 336.27, "utc_time": 1773330025000}, {"instrument": "AVGO", "mid_signal": 1415, "gamma_signal": 66, "vega_signal": 3197, "option_type": "C", "stock_price": 336.27, "utc_time": 1773330030000}, {"instrument": "AVGO", "mid_signal": -55357, "gamma_signal": 416, "vega_signal": 371626, "option_type": "P", "stock_price": 336.27, "utc_time": 1773330030000}, {"instrument": "AVGO", "mid_signal": -14625, "gamma_signal": -1117, "vega_signal": -6446, "option_type": "C", "stock_price": 335.97, "utc_time": 1773330035000}, {"instrument": "AVGO", "mid_signal": -275, "gamma_signal": 35, "vega_signal": 155, "option_type": "P", "stock_price": 335.97, "utc_time": 1773330035000}, {"instrument": "AVGO", "mid_signal": 37340, "gamma_signal": 4635, "vega_signal": 8551, "option_type": "C", "stock_price": 335.92, "utc_time": 1773330040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.97, "utc_time": 1773330040000}, {"instrument": "AVGO", "mid_signal": 5332, "gamma_signal": 56, "vega_signal": 23978, "option_type": "C", "stock_price": 335.92, "utc_time": 1773330045000}, {"instrument": "AVGO", "mid_signal": 1426, "gamma_signal": -254, "vega_signal": -653, "option_type": "P", "stock_price": 335.92, "utc_time": 1773330045000}, {"instrument": "AVGO", "mid_signal": -179, "gamma_signal": -36, "vega_signal": -98, "option_type": "C", "stock_price": 335.75, "utc_time": 1773330050000}, {"instrument": "AVGO", "mid_signal": -274, "gamma_signal": 35, "vega_signal": 155, "option_type": "P", "stock_price": 335.78, "utc_time": 1773330050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1773330055000}, {"instrument": "AVGO", "mid_signal": 3237, "gamma_signal": -472, "vega_signal": -1181, "option_type": "P", "stock_price": 335.75, "utc_time": 1773330055000}, {"instrument": "AVGO", "mid_signal": 85614, "gamma_signal": 11222, "vega_signal": 20596, "option_type": "C", "stock_price": 335.75, "utc_time": 1773330060000}, {"instrument": "AVGO", "mid_signal": 35627, "gamma_signal": -326, "vega_signal": -143561, "option_type": "P", "stock_price": 335.75, "utc_time": 1773330060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1773330065000}, {"instrument": "AVGO", "mid_signal": 137, "gamma_signal": -17, "vega_signal": -77, "option_type": "P", "stock_price": 335.8, "utc_time": 1773330065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.03, "utc_time": 1773330070000}, {"instrument": "AVGO", "mid_signal": -275, "gamma_signal": 35, "vega_signal": 155, "option_type": "P", "stock_price": 336.03, "utc_time": 1773330070000}, {"instrument": "AVGO", "mid_signal": 1410, "gamma_signal": 299, "vega_signal": 648, "option_type": "C", "stock_price": 336.15, "utc_time": 1773330075000}, {"instrument": "AVGO", "mid_signal": -1427, "gamma_signal": 254, "vega_signal": 654, "option_type": "P", "stock_price": 336.15, "utc_time": 1773330075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.19, "utc_time": 1773330080000}, {"instrument": "AVGO", "mid_signal": 1180, "gamma_signal": -204, "vega_signal": -556, "option_type": "P", "stock_price": 336.19, "utc_time": 1773330080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.38, "utc_time": 1773330085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.38, "utc_time": 1773330085000}, {"instrument": "AVGO", "mid_signal": 35691, "gamma_signal": 1180, "vega_signal": 11699, "option_type": "C", "stock_price": 336.38, "utc_time": 1773330090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.38, "utc_time": 1773330090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.38, "utc_time": 1773330095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.38, "utc_time": 1773330095000}, {"instrument": "AVGO", "mid_signal": 102018, "gamma_signal": 4767, "vega_signal": 59109, "option_type": "C", "stock_price": 336.04, "utc_time": 1773330100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.04, "utc_time": 1773330100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.04, "utc_time": 1773330105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.04, "utc_time": 1773330105000}, {"instrument": "AVGO", "mid_signal": -55444, "gamma_signal": -3502, "vega_signal": -6576, "option_type": "C", "stock_price": 335.86, "utc_time": 1773330110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336, "utc_time": 1773330110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.85, "utc_time": 1773330115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.85, "utc_time": 1773330115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.14, "utc_time": 1773330120000}, {"instrument": "AVGO", "mid_signal": 212542, "gamma_signal": -3854, "vega_signal": -208668, "option_type": "P", "stock_price": 335.97, "utc_time": 1773330120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.97, "utc_time": 1773330125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.97, "utc_time": 1773330125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.97, "utc_time": 1773330130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.97, "utc_time": 1773330130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.26, "utc_time": 1773330135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.26, "utc_time": 1773330135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.26, "utc_time": 1773330140000}, {"instrument": "AVGO", "mid_signal": 1545, "gamma_signal": -86, "vega_signal": -1631, "option_type": "P", "stock_price": 336.26, "utc_time": 1773330140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.26, "utc_time": 1773330145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.26, "utc_time": 1773330145000}, {"instrument": "AVGO", "mid_signal": 3978, "gamma_signal": 193, "vega_signal": 7529, "option_type": "C", "stock_price": 336.16, "utc_time": 1773330150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.28, "utc_time": 1773330150000}, {"instrument": "AVGO", "mid_signal": 11809, "gamma_signal": 819, "vega_signal": 4487, "option_type": "C", "stock_price": 336.23, "utc_time": 1773330155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.16, "utc_time": 1773330155000}, {"instrument": "AVGO", "mid_signal": 60716, "gamma_signal": 6145, "vega_signal": 31811, "option_type": "C", "stock_price": 336.29, "utc_time": 1773330160000}, {"instrument": "AVGO", "mid_signal": 1613, "gamma_signal": -53, "vega_signal": -3190, "option_type": "P", "stock_price": 336.29, "utc_time": 1773330160000}, {"instrument": "AVGO", "mid_signal": 10432, "gamma_signal": 1686, "vega_signal": 3045, "option_type": "C", "stock_price": 336.7, "utc_time": 1773330165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.69, "utc_time": 1773330165000}, {"instrument": "AVGO", "mid_signal": 46447, "gamma_signal": 5200, "vega_signal": 26690, "option_type": "C", "stock_price": 336.5, "utc_time": 1773330170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773330170000}, {"instrument": "AVGO", "mid_signal": 59816, "gamma_signal": 6516, "vega_signal": 11976, "option_type": "C", "stock_price": 336.47, "utc_time": 1773330175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1773330175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.47, "utc_time": 1773330180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.47, "utc_time": 1773330180000}, {"instrument": "AVGO", "mid_signal": 96471, "gamma_signal": 257, "vega_signal": 4887, "option_type": "C", "stock_price": 336.98, "utc_time": 1773330185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.98, "utc_time": 1773330185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.12, "utc_time": 1773330190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.12, "utc_time": 1773330190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.86, "utc_time": 1773330195000}, {"instrument": "AVGO", "mid_signal": 29481, "gamma_signal": -3519, "vega_signal": -8796, "option_type": "P", "stock_price": 336.74, "utc_time": 1773330195000}, {"instrument": "AVGO", "mid_signal": 2917, "gamma_signal": 544, "vega_signal": 1016, "option_type": "C", "stock_price": 336.74, "utc_time": 1773330200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.74, "utc_time": 1773330200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.74, "utc_time": 1773330205000}, {"instrument": "AVGO", "mid_signal": 9506, "gamma_signal": -361, "vega_signal": -6698, "option_type": "P", "stock_price": 336.81, "utc_time": 1773330205000}, {"instrument": "AVGO", "mid_signal": 177273, "gamma_signal": 13389, "vega_signal": 80516, "option_type": "C", "stock_price": 337.06, "utc_time": 1773330210000}, {"instrument": "AVGO", "mid_signal": 9174, "gamma_signal": -1042, "vega_signal": -2138, "option_type": "P", "stock_price": 337.06, "utc_time": 1773330210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.06, "utc_time": 1773330215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.06, "utc_time": 1773330215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.85, "utc_time": 1773330220000}, {"instrument": "AVGO", "mid_signal": 284713, "gamma_signal": -25574, "vega_signal": -50463, "option_type": "P", "stock_price": 336.85, "utc_time": 1773330220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.85, "utc_time": 1773330225000}, {"instrument": "AVGO", "mid_signal": 11110, "gamma_signal": -1184, "vega_signal": -2334, "option_type": "P", "stock_price": 336.85, "utc_time": 1773330225000}, {"instrument": "AVGO", "mid_signal": -945045, "gamma_signal": -6670, "vega_signal": -1101404, "option_type": "C", "stock_price": 336.82, "utc_time": 1773330230000}, {"instrument": "AVGO", "mid_signal": 392, "gamma_signal": -39, "vega_signal": -369, "option_type": "P", "stock_price": 336.82, "utc_time": 1773330230000}, {"instrument": "AVGO", "mid_signal": -3276, "gamma_signal": -589, "vega_signal": -1109, "option_type": "C", "stock_price": 336.8, "utc_time": 1773330235000}, {"instrument": "AVGO", "mid_signal": 9319, "gamma_signal": -256, "vega_signal": -10877, "option_type": "P", "stock_price": 336.8, "utc_time": 1773330235000}, {"instrument": "AVGO", "mid_signal": -12872, "gamma_signal": -1289, "vega_signal": -2458, "option_type": "C", "stock_price": 336.81, "utc_time": 1773330240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773330240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.81, "utc_time": 1773330245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773330245000}, {"instrument": "AVGO", "mid_signal": -96261, "gamma_signal": -3939, "vega_signal": -73265, "option_type": "C", "stock_price": 336.63, "utc_time": 1773330250000}, {"instrument": "AVGO", "mid_signal": 12179, "gamma_signal": -280, "vega_signal": -25261, "option_type": "P", "stock_price": 336.63, "utc_time": 1773330250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.18, "utc_time": 1773330255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.18, "utc_time": 1773330255000}, {"instrument": "AVGO", "mid_signal": 34547, "gamma_signal": 1689, "vega_signal": 18155, "option_type": "C", "stock_price": 336.98, "utc_time": 1773330260000}, {"instrument": "AVGO", "mid_signal": 3339, "gamma_signal": -114, "vega_signal": -4767, "option_type": "P", "stock_price": 336.98, "utc_time": 1773330260000}, {"instrument": "AVGO", "mid_signal": -3271, "gamma_signal": -311, "vega_signal": 11715, "option_type": "C", "stock_price": 336.98, "utc_time": 1773330265000}, {"instrument": "AVGO", "mid_signal": -6665, "gamma_signal": 823, "vega_signal": 1793, "option_type": "P", "stock_price": 336.98, "utc_time": 1773330265000}, {"instrument": "AVGO", "mid_signal": -50152, "gamma_signal": -758, "vega_signal": -24563, "option_type": "C", "stock_price": 337.31, "utc_time": 1773330270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.98, "utc_time": 1773330270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.31, "utc_time": 1773330275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.31, "utc_time": 1773330275000}, {"instrument": "AVGO", "mid_signal": 22565, "gamma_signal": 2185, "vega_signal": -1211, "option_type": "C", "stock_price": 337.3, "utc_time": 1773330280000}, {"instrument": "AVGO", "mid_signal": 2502, "gamma_signal": -380, "vega_signal": -907, "option_type": "P", "stock_price": 337.3, "utc_time": 1773330280000}, {"instrument": "AVGO", "mid_signal": -455, "gamma_signal": -98, "vega_signal": -224, "option_type": "C", "stock_price": 337.3, "utc_time": 1773330285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1773330285000}, {"instrument": "AVGO", "mid_signal": 157857, "gamma_signal": 13832, "vega_signal": 22146, "option_type": "C", "stock_price": 337.2, "utc_time": 1773330290000}, {"instrument": "AVGO", "mid_signal": 13734, "gamma_signal": -1228, "vega_signal": -2507, "option_type": "P", "stock_price": 337.12, "utc_time": 1773330290000}, {"instrument": "AVGO", "mid_signal": 134569, "gamma_signal": 5913, "vega_signal": 11468, "option_type": "C", "stock_price": 337.24, "utc_time": 1773330295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.12, "utc_time": 1773330295000}, {"instrument": "AVGO", "mid_signal": -50427, "gamma_signal": -4088, "vega_signal": -7730, "option_type": "C", "stock_price": 337.15, "utc_time": 1773330300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.24, "utc_time": 1773330300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.77, "utc_time": 1773330305000}, {"instrument": "AVGO", "mid_signal": 49582, "gamma_signal": -6354, "vega_signal": -13733, "option_type": "P", "stock_price": 336.77, "utc_time": 1773330305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.77, "utc_time": 1773330310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.77, "utc_time": 1773330310000}, {"instrument": "AVGO", "mid_signal": -3229, "gamma_signal": -607, "vega_signal": -1098, "option_type": "C", "stock_price": 336.77, "utc_time": 1773330315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.77, "utc_time": 1773330315000}, {"instrument": "AVGO", "mid_signal": 11974, "gamma_signal": 541, "vega_signal": 1117, "option_type": "C", "stock_price": 337.1, "utc_time": 1773330320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.77, "utc_time": 1773330320000}, {"instrument": "AVGO", "mid_signal": 7106, "gamma_signal": 1049, "vega_signal": 1866, "option_type": "C", "stock_price": 337.35, "utc_time": 1773330325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.35, "utc_time": 1773330325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.35, "utc_time": 1773330330000}, {"instrument": "AVGO", "mid_signal": 3539, "gamma_signal": -500, "vega_signal": -1174, "option_type": "P", "stock_price": 337.35, "utc_time": 1773330330000}, {"instrument": "AVGO", "mid_signal": 130534, "gamma_signal": 5105, "vega_signal": 3463, "option_type": "C", "stock_price": 337.04, "utc_time": 1773330335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.05, "utc_time": 1773330335000}, {"instrument": "AVGO", "mid_signal": -39949, "gamma_signal": -1149, "vega_signal": -11469, "option_type": "C", "stock_price": 337, "utc_time": 1773330340000}, {"instrument": "AVGO", "mid_signal": 23798, "gamma_signal": -3254, "vega_signal": -7220, "option_type": "P", "stock_price": 337, "utc_time": 1773330340000}, {"instrument": "AVGO", "mid_signal": -18854, "gamma_signal": -816, "vega_signal": -4793, "option_type": "C", "stock_price": 336.96, "utc_time": 1773330345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.96, "utc_time": 1773330345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.96, "utc_time": 1773330350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.96, "utc_time": 1773330350000}, {"instrument": "AVGO", "mid_signal": -19631, "gamma_signal": -1237, "vega_signal": -2518, "option_type": "C", "stock_price": 337.02, "utc_time": 1773330355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.02, "utc_time": 1773330355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.93, "utc_time": 1773330360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.93, "utc_time": 1773330360000}, {"instrument": "AVGO", "mid_signal": 13563, "gamma_signal": 1342, "vega_signal": 2656, "option_type": "C", "stock_price": 336.79, "utc_time": 1773330365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773330365000}, {"instrument": "AVGO", "mid_signal": -17374, "gamma_signal": -800, "vega_signal": -1683, "option_type": "C", "stock_price": 336.79, "utc_time": 1773330370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.79, "utc_time": 1773330370000}, {"instrument": "AVGO", "mid_signal": 23885, "gamma_signal": 120, "vega_signal": 20197, "option_type": "C", "stock_price": 336.94, "utc_time": 1773330375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.86, "utc_time": 1773330375000}, {"instrument": "AVGO", "mid_signal": 1586, "gamma_signal": 140, "vega_signal": 1670, "option_type": "C", "stock_price": 336.88, "utc_time": 1773330380000}, {"instrument": "AVGO", "mid_signal": -14004, "gamma_signal": 1270, "vega_signal": 2515, "option_type": "P", "stock_price": 336.94, "utc_time": 1773330380000}, {"instrument": "AVGO", "mid_signal": 17134, "gamma_signal": 510, "vega_signal": 6778, "option_type": "C", "stock_price": 336.88, "utc_time": 1773330385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.88, "utc_time": 1773330385000}, {"instrument": "AVGO", "mid_signal": 15191, "gamma_signal": 980, "vega_signal": 18105, "option_type": "C", "stock_price": 336.88, "utc_time": 1773330390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.88, "utc_time": 1773330390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.5, "utc_time": 1773330395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1773330395000}, {"instrument": "AVGO", "mid_signal": -101112, "gamma_signal": -9956, "vega_signal": -19510, "option_type": "C", "stock_price": 336.47, "utc_time": 1773330400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.47, "utc_time": 1773330400000}, {"instrument": "AVGO", "mid_signal": -341456, "gamma_signal": -17006, "vega_signal": -119243, "option_type": "C", "stock_price": 336.43, "utc_time": 1773330405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.43, "utc_time": 1773330405000}, {"instrument": "AVGO", "mid_signal": -66884, "gamma_signal": -1553, "vega_signal": -19108, "option_type": "C", "stock_price": 336.43, "utc_time": 1773330410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.43, "utc_time": 1773330410000}, {"instrument": "AVGO", "mid_signal": -32593, "gamma_signal": -42, "vega_signal": -1614, "option_type": "C", "stock_price": 336.36, "utc_time": 1773330415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.43, "utc_time": 1773330415000}, {"instrument": "AVGO", "mid_signal": -60214, "gamma_signal": -336, "vega_signal": -164783, "option_type": "C", "stock_price": 336.22, "utc_time": 1773330420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.36, "utc_time": 1773330420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.22, "utc_time": 1773330425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1773330425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336, "utc_time": 1773330430000}, {"instrument": "AVGO", "mid_signal": -1137, "gamma_signal": 155, "vega_signal": 607, "option_type": "P", "stock_price": 336, "utc_time": 1773330430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336, "utc_time": 1773330435000}, {"instrument": "AVGO", "mid_signal": -189106, "gamma_signal": 9928, "vega_signal": 76297, "option_type": "P", "stock_price": 336, "utc_time": 1773330435000}, {"instrument": "AVGO", "mid_signal": 3187, "gamma_signal": 572, "vega_signal": 1084, "option_type": "C", "stock_price": 336.22, "utc_time": 1773330440000}, {"instrument": "AVGO", "mid_signal": -77, "gamma_signal": 9, "vega_signal": 46, "option_type": "P", "stock_price": 336.22, "utc_time": 1773330440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.22, "utc_time": 1773330445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1773330445000}, {"instrument": "AVGO", "mid_signal": 16987, "gamma_signal": 665, "vega_signal": 16496, "option_type": "C", "stock_price": 336.22, "utc_time": 1773330450000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -11, "vega_signal": -51, "option_type": "P", "stock_price": 336.22, "utc_time": 1773330450000}, {"instrument": "AVGO", "mid_signal": -26208, "gamma_signal": -1843, "vega_signal": -17531, "option_type": "C", "stock_price": 336.15, "utc_time": 1773330455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.1, "utc_time": 1773330455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.15, "utc_time": 1773330460000}, {"instrument": "AVGO", "mid_signal": -100, "gamma_signal": 12, "vega_signal": 58, "option_type": "P", "stock_price": 336.13, "utc_time": 1773330460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.1, "utc_time": 1773330465000}, {"instrument": "AVGO", "mid_signal": -89640, "gamma_signal": 212, "vega_signal": 17209, "option_type": "P", "stock_price": 336.01, "utc_time": 1773330465000}, {"instrument": "AVGO", "mid_signal": -9790, "gamma_signal": -134, "vega_signal": -20093, "option_type": "C", "stock_price": 336.01, "utc_time": 1773330470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.01, "utc_time": 1773330470000}, {"instrument": "AVGO", "mid_signal": -16837, "gamma_signal": -260, "vega_signal": -14192, "option_type": "C", "stock_price": 336.2, "utc_time": 1773330475000}, {"instrument": "AVGO", "mid_signal": 9149, "gamma_signal": -1069, "vega_signal": -2128, "option_type": "P", "stock_price": 336.2, "utc_time": 1773330475000}, {"instrument": "AVGO", "mid_signal": -18086, "gamma_signal": -2211, "vega_signal": -4232, "option_type": "C", "stock_price": 336.13, "utc_time": 1773330480000}, {"instrument": "AVGO", "mid_signal": -10954, "gamma_signal": 439, "vega_signal": 6091, "option_type": "P", "stock_price": 336.02, "utc_time": 1773330480000}, {"instrument": "AVGO", "mid_signal": 24224, "gamma_signal": 91, "vega_signal": 25326, "option_type": "C", "stock_price": 336.16, "utc_time": 1773330485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.02, "utc_time": 1773330485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.26, "utc_time": 1773330490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.26, "utc_time": 1773330490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.36, "utc_time": 1773330495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.36, "utc_time": 1773330495000}, {"instrument": "AVGO", "mid_signal": -6111, "gamma_signal": -1092, "vega_signal": -2098, "option_type": "C", "stock_price": 336.55, "utc_time": 1773330500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.48, "utc_time": 1773330500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773330505000}, {"instrument": "AVGO", "mid_signal": 381402, "gamma_signal": -3095, "vega_signal": -822391, "option_type": "P", "stock_price": 336.58, "utc_time": 1773330505000}, {"instrument": "AVGO", "mid_signal": 24488, "gamma_signal": 2590, "vega_signal": 13821, "option_type": "C", "stock_price": 336.58, "utc_time": 1773330510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.58, "utc_time": 1773330510000}, {"instrument": "AVGO", "mid_signal": -45820, "gamma_signal": -3852, "vega_signal": -7641, "option_type": "C", "stock_price": 337.1, "utc_time": 1773330515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.1, "utc_time": 1773330515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.02, "utc_time": 1773330520000}, {"instrument": "AVGO", "mid_signal": 11151, "gamma_signal": -514, "vega_signal": -6294, "option_type": "P", "stock_price": 337.02, "utc_time": 1773330520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.92, "utc_time": 1773330525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.92, "utc_time": 1773330525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.76, "utc_time": 1773330530000}, {"instrument": "AVGO", "mid_signal": 55052, "gamma_signal": -940, "vega_signal": -75910, "option_type": "P", "stock_price": 336.76, "utc_time": 1773330530000}, {"instrument": "AVGO", "mid_signal": 64600, "gamma_signal": 6439, "vega_signal": 33129, "option_type": "C", "stock_price": 336.7, "utc_time": 1773330535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.76, "utc_time": 1773330535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.7, "utc_time": 1773330540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773330540000}, {"instrument": "AVGO", "mid_signal": 628, "gamma_signal": 140, "vega_signal": 358, "option_type": "C", "stock_price": 336.86, "utc_time": 1773330545000}, {"instrument": "AVGO", "mid_signal": -62032, "gamma_signal": 8202, "vega_signal": 17141, "option_type": "P", "stock_price": 336.86, "utc_time": 1773330545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.83, "utc_time": 1773330550000}, {"instrument": "AVGO", "mid_signal": 64583, "gamma_signal": -2382, "vega_signal": -32522, "option_type": "P", "stock_price": 336.83, "utc_time": 1773330550000}, {"instrument": "AVGO", "mid_signal": -35858, "gamma_signal": 5198, "vega_signal": 44842, "option_type": "C", "stock_price": 336.94, "utc_time": 1773330555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1773330555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.94, "utc_time": 1773330560000}, {"instrument": "AVGO", "mid_signal": -719, "gamma_signal": 95, "vega_signal": 382, "option_type": "P", "stock_price": 336.6, "utc_time": 1773330560000}, {"instrument": "AVGO", "mid_signal": -156984, "gamma_signal": -10085, "vega_signal": -20085, "option_type": "C", "stock_price": 336.5, "utc_time": 1773330565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.6, "utc_time": 1773330565000}, {"instrument": "AVGO", "mid_signal": 19877, "gamma_signal": 1156, "vega_signal": 24072, "option_type": "C", "stock_price": 336.5, "utc_time": 1773330570000}, {"instrument": "AVGO", "mid_signal": -269, "gamma_signal": 37, "vega_signal": 141, "option_type": "P", "stock_price": 336.5, "utc_time": 1773330570000}, {"instrument": "AVGO", "mid_signal": -16727, "gamma_signal": -855, "vega_signal": -4838, "option_type": "C", "stock_price": 336.49, "utc_time": 1773330575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.49, "utc_time": 1773330575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773330580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.54, "utc_time": 1773330580000}, {"instrument": "AVGO", "mid_signal": -53309, "gamma_signal": -3856, "vega_signal": -54554, "option_type": "C", "stock_price": 336.54, "utc_time": 1773330585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.54, "utc_time": 1773330585000}, {"instrument": "AVGO", "mid_signal": 6162, "gamma_signal": 369, "vega_signal": 4494, "option_type": "C", "stock_price": 336.54, "utc_time": 1773330590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.54, "utc_time": 1773330590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773330595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.54, "utc_time": 1773330595000}, {"instrument": "AVGO", "mid_signal": -16442, "gamma_signal": -335, "vega_signal": -10873, "option_type": "C", "stock_price": 336.46, "utc_time": 1773330600000}, {"instrument": "AVGO", "mid_signal": -15245, "gamma_signal": 870, "vega_signal": 4797, "option_type": "P", "stock_price": 336.56, "utc_time": 1773330600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.46, "utc_time": 1773330605000}, {"instrument": "AVGO", "mid_signal": 1479, "gamma_signal": -238, "vega_signal": -597, "option_type": "P", "stock_price": 336.46, "utc_time": 1773330605000}, {"instrument": "AVGO", "mid_signal": 26175, "gamma_signal": 3850, "vega_signal": 7070, "option_type": "C", "stock_price": 336.65, "utc_time": 1773330610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.67, "utc_time": 1773330610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.65, "utc_time": 1773330615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.65, "utc_time": 1773330615000}, {"instrument": "AVGO", "mid_signal": -4700, "gamma_signal": -755, "vega_signal": -1427, "option_type": "C", "stock_price": 336.65, "utc_time": 1773330620000}, {"instrument": "AVGO", "mid_signal": 43329, "gamma_signal": -842, "vega_signal": -43953, "option_type": "P", "stock_price": 336.77, "utc_time": 1773330620000}, {"instrument": "AVGO", "mid_signal": 38490, "gamma_signal": 7690, "vega_signal": -42001, "option_type": "C", "stock_price": 336.77, "utc_time": 1773330625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.77, "utc_time": 1773330625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.77, "utc_time": 1773330630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.77, "utc_time": 1773330630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.65, "utc_time": 1773330635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.65, "utc_time": 1773330635000}, {"instrument": "AVGO", "mid_signal": -16518, "gamma_signal": -853, "vega_signal": -4835, "option_type": "C", "stock_price": 336.66, "utc_time": 1773330640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.61, "utc_time": 1773330640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1773330645000}, {"instrument": "AVGO", "mid_signal": 32322, "gamma_signal": -404, "vega_signal": -37883, "option_type": "P", "stock_price": 336.66, "utc_time": 1773330645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.61, "utc_time": 1773330650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.61, "utc_time": 1773330650000}, {"instrument": "AVGO", "mid_signal": 15606, "gamma_signal": 212, "vega_signal": 6201, "option_type": "C", "stock_price": 336.7, "utc_time": 1773330655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.63, "utc_time": 1773330655000}, {"instrument": "AVGO", "mid_signal": -3208, "gamma_signal": -581, "vega_signal": -1089, "option_type": "C", "stock_price": 336.76, "utc_time": 1773330660000}, {"instrument": "AVGO", "mid_signal": 32331, "gamma_signal": -404, "vega_signal": -37894, "option_type": "P", "stock_price": 336.76, "utc_time": 1773330660000}, {"instrument": "AVGO", "mid_signal": 70095, "gamma_signal": 3066, "vega_signal": 65965, "option_type": "C", "stock_price": 336.82, "utc_time": 1773330665000}, {"instrument": "AVGO", "mid_signal": -1174, "gamma_signal": 137, "vega_signal": 673, "option_type": "P", "stock_price": 336.82, "utc_time": 1773330665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.7, "utc_time": 1773330670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773330670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.46, "utc_time": 1773330675000}, {"instrument": "AVGO", "mid_signal": 14571, "gamma_signal": -781, "vega_signal": -13380, "option_type": "P", "stock_price": 336.55, "utc_time": 1773330675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.55, "utc_time": 1773330680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.55, "utc_time": 1773330680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.55, "utc_time": 1773330685000}, {"instrument": "AVGO", "mid_signal": -4016, "gamma_signal": 619, "vega_signal": 1524, "option_type": "P", "stock_price": 336.75, "utc_time": 1773330685000}, {"instrument": "AVGO", "mid_signal": -2930, "gamma_signal": 927, "vega_signal": -9785, "option_type": "C", "stock_price": 336.62, "utc_time": 1773330690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.62, "utc_time": 1773330690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.62, "utc_time": 1773330695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.62, "utc_time": 1773330695000}, {"instrument": "AVGO", "mid_signal": -14447, "gamma_signal": -267, "vega_signal": -12687, "option_type": "C", "stock_price": 336.55, "utc_time": 1773330700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.61, "utc_time": 1773330700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.55, "utc_time": 1773330705000}, {"instrument": "AVGO", "mid_signal": -2581, "gamma_signal": 401, "vega_signal": 925, "option_type": "P", "stock_price": 336.68, "utc_time": 1773330705000}, {"instrument": "AVGO", "mid_signal": -12604, "gamma_signal": -1270, "vega_signal": -2434, "option_type": "C", "stock_price": 336.68, "utc_time": 1773330710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773330710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.68, "utc_time": 1773330715000}, {"instrument": "AVGO", "mid_signal": -60118, "gamma_signal": 9535, "vega_signal": 24197, "option_type": "P", "stock_price": 336.68, "utc_time": 1773330715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.68, "utc_time": 1773330720000}, {"instrument": "AVGO", "mid_signal": 8849, "gamma_signal": -382, "vega_signal": -5532, "option_type": "P", "stock_price": 336.74, "utc_time": 1773330720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.97, "utc_time": 1773330725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.97, "utc_time": 1773330725000}, {"instrument": "AVGO", "mid_signal": 2805, "gamma_signal": 585, "vega_signal": 1144, "option_type": "C", "stock_price": 336.9, "utc_time": 1773330730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.09, "utc_time": 1773330730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.9, "utc_time": 1773330735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.9, "utc_time": 1773330735000}, {"instrument": "AVGO", "mid_signal": 22060, "gamma_signal": 1147, "vega_signal": 2367, "option_type": "C", "stock_price": 336.78, "utc_time": 1773330740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.84, "utc_time": 1773330740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773330745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773330745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773330750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773330750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773330755000}, {"instrument": "AVGO", "mid_signal": 2981, "gamma_signal": -92, "vega_signal": -5141, "option_type": "P", "stock_price": 336.78, "utc_time": 1773330755000}, {"instrument": "AVGO", "mid_signal": -11303, "gamma_signal": -903, "vega_signal": -5577, "option_type": "C", "stock_price": 336.8, "utc_time": 1773330760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773330760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.8, "utc_time": 1773330765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.8, "utc_time": 1773330765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.68, "utc_time": 1773330770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773330770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.84, "utc_time": 1773330775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.84, "utc_time": 1773330775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773330780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773330780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.84, "utc_time": 1773330785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.84, "utc_time": 1773330785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.95, "utc_time": 1773330790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.95, "utc_time": 1773330790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.86, "utc_time": 1773330795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.86, "utc_time": 1773330795000}, {"instrument": "AVGO", "mid_signal": -1696, "gamma_signal": -144, "vega_signal": -1761, "option_type": "C", "stock_price": 336.86, "utc_time": 1773330800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.86, "utc_time": 1773330800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.86, "utc_time": 1773330805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.86, "utc_time": 1773330805000}, {"instrument": "AVGO", "mid_signal": 98607, "gamma_signal": 13392, "vega_signal": 24918, "option_type": "C", "stock_price": 336.89, "utc_time": 1773330810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.89, "utc_time": 1773330810000}, {"instrument": "AVGO", "mid_signal": -3865, "gamma_signal": -451, "vega_signal": -2351, "option_type": "C", "stock_price": 336.89, "utc_time": 1773330815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.89, "utc_time": 1773330815000}, {"instrument": "AVGO", "mid_signal": 35232, "gamma_signal": 5005, "vega_signal": 9245, "option_type": "C", "stock_price": 337.05, "utc_time": 1773330820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.05, "utc_time": 1773330820000}, {"instrument": "AVGO", "mid_signal": 285197, "gamma_signal": 1230, "vega_signal": 617529, "option_type": "C", "stock_price": 337.11, "utc_time": 1773330825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.05, "utc_time": 1773330825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.16, "utc_time": 1773330830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.16, "utc_time": 1773330830000}, {"instrument": "AVGO", "mid_signal": 8021, "gamma_signal": 587, "vega_signal": 6925, "option_type": "C", "stock_price": 337.09, "utc_time": 1773330835000}, {"instrument": "AVGO", "mid_signal": 10716, "gamma_signal": -427, "vega_signal": -6060, "option_type": "P", "stock_price": 337.11, "utc_time": 1773330835000}, {"instrument": "AVGO", "mid_signal": -156119, "gamma_signal": -9998, "vega_signal": -20129, "option_type": "C", "stock_price": 337.09, "utc_time": 1773330840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.09, "utc_time": 1773330840000}, {"instrument": "AVGO", "mid_signal": 1415, "gamma_signal": 299, "vega_signal": 577, "option_type": "C", "stock_price": 337.13, "utc_time": 1773330845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.09, "utc_time": 1773330845000}, {"instrument": "AVGO", "mid_signal": 20399, "gamma_signal": 88, "vega_signal": 36427, "option_type": "C", "stock_price": 337.13, "utc_time": 1773330850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.13, "utc_time": 1773330850000}, {"instrument": "AVGO", "mid_signal": 806149, "gamma_signal": 40061, "vega_signal": 365439, "option_type": "C", "stock_price": 337.06, "utc_time": 1773330855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337, "utc_time": 1773330855000}, {"instrument": "AVGO", "mid_signal": 4077, "gamma_signal": -50, "vega_signal": 2637, "option_type": "C", "stock_price": 337.06, "utc_time": 1773330860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.06, "utc_time": 1773330860000}, {"instrument": "AVGO", "mid_signal": -19839, "gamma_signal": -80, "vega_signal": -40668, "option_type": "C", "stock_price": 337.06, "utc_time": 1773330865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.06, "utc_time": 1773330865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.06, "utc_time": 1773330870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.06, "utc_time": 1773330870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.08, "utc_time": 1773330875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.08, "utc_time": 1773330875000}, {"instrument": "AVGO", "mid_signal": 14466, "gamma_signal": 264, "vega_signal": 14044, "option_type": "C", "stock_price": 337.08, "utc_time": 1773330880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.08, "utc_time": 1773330880000}, {"instrument": "AVGO", "mid_signal": -14474, "gamma_signal": -264, "vega_signal": -14051, "option_type": "C", "stock_price": 337.25, "utc_time": 1773330885000}, {"instrument": "AVGO", "mid_signal": -30537, "gamma_signal": 1016, "vega_signal": 13476, "option_type": "P", "stock_price": 337.25, "utc_time": 1773330885000}, {"instrument": "AVGO", "mid_signal": 16791, "gamma_signal": 1375, "vega_signal": 2715, "option_type": "C", "stock_price": 337.42, "utc_time": 1773330890000}, {"instrument": "AVGO", "mid_signal": 17194, "gamma_signal": -1297, "vega_signal": -2569, "option_type": "P", "stock_price": 337.42, "utc_time": 1773330890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.42, "utc_time": 1773330895000}, {"instrument": "AVGO", "mid_signal": 65656, "gamma_signal": -261, "vega_signal": -800, "option_type": "P", "stock_price": 337.35, "utc_time": 1773330895000}, {"instrument": "AVGO", "mid_signal": -110026, "gamma_signal": -4346, "vega_signal": -9030, "option_type": "C", "stock_price": 337.28, "utc_time": 1773330900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.34, "utc_time": 1773330900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.21, "utc_time": 1773330905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.21, "utc_time": 1773330905000}, {"instrument": "AVGO", "mid_signal": 32620, "gamma_signal": 2370, "vega_signal": 20276, "option_type": "C", "stock_price": 337.19, "utc_time": 1773330910000}, {"instrument": "AVGO", "mid_signal": 393545, "gamma_signal": -48121, "vega_signal": -96726, "option_type": "P", "stock_price": 337.19, "utc_time": 1773330910000}, {"instrument": "AVGO", "mid_signal": -16524, "gamma_signal": -1317, "vega_signal": -2567, "option_type": "C", "stock_price": 337.18, "utc_time": 1773330915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.12, "utc_time": 1773330915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.13, "utc_time": 1773330920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.13, "utc_time": 1773330920000}, {"instrument": "AVGO", "mid_signal": -4694, "gamma_signal": -393, "vega_signal": -3470, "option_type": "C", "stock_price": 336.58, "utc_time": 1773330925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.13, "utc_time": 1773330925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.73, "utc_time": 1773330930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773330930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.73, "utc_time": 1773330935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773330935000}, {"instrument": "AVGO", "mid_signal": -679, "gamma_signal": 1246, "vega_signal": 1980, "option_type": "C", "stock_price": 336.73, "utc_time": 1773330940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773330940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.73, "utc_time": 1773330945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773330945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.76, "utc_time": 1773330950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.76, "utc_time": 1773330950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.75, "utc_time": 1773330955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1773330955000}, {"instrument": "AVGO", "mid_signal": -42475, "gamma_signal": -529, "vega_signal": -42611, "option_type": "C", "stock_price": 336.73, "utc_time": 1773330960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.8, "utc_time": 1773330960000}, {"instrument": "AVGO", "mid_signal": 47180, "gamma_signal": 1527, "vega_signal": 20233, "option_type": "C", "stock_price": 336.65, "utc_time": 1773330965000}, {"instrument": "AVGO", "mid_signal": -30771, "gamma_signal": 1041, "vega_signal": 13456, "option_type": "P", "stock_price": 336.67, "utc_time": 1773330965000}, {"instrument": "AVGO", "mid_signal": 15732, "gamma_signal": 509, "vega_signal": 6746, "option_type": "C", "stock_price": 336.76, "utc_time": 1773330970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.67, "utc_time": 1773330970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.84, "utc_time": 1773330975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.84, "utc_time": 1773330975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.73, "utc_time": 1773330980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773330980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.73, "utc_time": 1773330985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773330985000}, {"instrument": "AVGO", "mid_signal": -20399, "gamma_signal": -1119, "vega_signal": -32782, "option_type": "C", "stock_price": 336.79, "utc_time": 1773330990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.79, "utc_time": 1773330990000}, {"instrument": "AVGO", "mid_signal": 2868, "gamma_signal": 598, "vega_signal": 1164, "option_type": "C", "stock_price": 336.8, "utc_time": 1773330995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.85, "utc_time": 1773330995000}, {"instrument": "AVGO", "mid_signal": 20816, "gamma_signal": -107, "vega_signal": 59400, "option_type": "C", "stock_price": 336.78, "utc_time": 1773331000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773331000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773331005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773331005000}, {"instrument": "AVGO", "mid_signal": 25496, "gamma_signal": 2608, "vega_signal": 4884, "option_type": "C", "stock_price": 336.88, "utc_time": 1773331010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.85, "utc_time": 1773331010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.88, "utc_time": 1773331015000}, {"instrument": "AVGO", "mid_signal": -22364, "gamma_signal": 200, "vega_signal": 17355, "option_type": "P", "stock_price": 336.88, "utc_time": 1773331015000}, {"instrument": "AVGO", "mid_signal": -101964, "gamma_signal": -10431, "vega_signal": -19530, "option_type": "C", "stock_price": 336.81, "utc_time": 1773331020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.89, "utc_time": 1773331020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.81, "utc_time": 1773331025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773331025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.81, "utc_time": 1773331030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773331030000}, {"instrument": "AVGO", "mid_signal": 3178, "gamma_signal": 581, "vega_signal": 1080, "option_type": "C", "stock_price": 336.81, "utc_time": 1773331035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773331035000}, {"instrument": "AVGO", "mid_signal": 15889, "gamma_signal": 2907, "vega_signal": 5398, "option_type": "C", "stock_price": 336.8, "utc_time": 1773331040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773331040000}, {"instrument": "AVGO", "mid_signal": -222861, "gamma_signal": -11415, "vega_signal": -23477, "option_type": "C", "stock_price": 336.8, "utc_time": 1773331045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.8, "utc_time": 1773331045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.96, "utc_time": 1773331050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.96, "utc_time": 1773331050000}, {"instrument": "AVGO", "mid_signal": -16610, "gamma_signal": -1428, "vega_signal": -7650, "option_type": "C", "stock_price": 336.97, "utc_time": 1773331055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.02, "utc_time": 1773331055000}, {"instrument": "AVGO", "mid_signal": -23182, "gamma_signal": -1548, "vega_signal": -18679, "option_type": "C", "stock_price": 336.97, "utc_time": 1773331060000}, {"instrument": "AVGO", "mid_signal": 599137, "gamma_signal": -3783, "vega_signal": -1357918, "option_type": "P", "stock_price": 336.97, "utc_time": 1773331060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.97, "utc_time": 1773331065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.97, "utc_time": 1773331065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.68, "utc_time": 1773331070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773331070000}, {"instrument": "AVGO", "mid_signal": -3996, "gamma_signal": -144, "vega_signal": -7085, "option_type": "C", "stock_price": 336.22, "utc_time": 1773331075000}, {"instrument": "AVGO", "mid_signal": -23751, "gamma_signal": 3281, "vega_signal": 7177, "option_type": "P", "stock_price": 336.22, "utc_time": 1773331075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.22, "utc_time": 1773331080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1773331080000}, {"instrument": "AVGO", "mid_signal": -41328, "gamma_signal": -3845, "vega_signal": -8964, "option_type": "C", "stock_price": 335.97, "utc_time": 1773331085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1773331085000}, {"instrument": "AVGO", "mid_signal": -29907, "gamma_signal": -3156, "vega_signal": -6143, "option_type": "C", "stock_price": 335.78, "utc_time": 1773331090000}, {"instrument": "AVGO", "mid_signal": 641, "gamma_signal": -81, "vega_signal": -364, "option_type": "P", "stock_price": 335.78, "utc_time": 1773331090000}, {"instrument": "AVGO", "mid_signal": 615, "gamma_signal": 130, "vega_signal": 350, "option_type": "C", "stock_price": 335.64, "utc_time": 1773331095000}, {"instrument": "AVGO", "mid_signal": 256, "gamma_signal": -32, "vega_signal": -145, "option_type": "P", "stock_price": 335.64, "utc_time": 1773331095000}, {"instrument": "AVGO", "mid_signal": -12149, "gamma_signal": -605, "vega_signal": -5509, "option_type": "C", "stock_price": 335.58, "utc_time": 1773331100000}, {"instrument": "AVGO", "mid_signal": 512, "gamma_signal": -64, "vega_signal": -291, "option_type": "P", "stock_price": 335.55, "utc_time": 1773331100000}, {"instrument": "AVGO", "mid_signal": -3108, "gamma_signal": -662, "vega_signal": -1337, "option_type": "C", "stock_price": 335.63, "utc_time": 1773331105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.58, "utc_time": 1773331105000}, {"instrument": "AVGO", "mid_signal": -6294, "gamma_signal": -374, "vega_signal": -4554, "option_type": "C", "stock_price": 335.63, "utc_time": 1773331110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.63, "utc_time": 1773331110000}, {"instrument": "AVGO", "mid_signal": -43279, "gamma_signal": -2730, "vega_signal": -34895, "option_type": "C", "stock_price": 335.6, "utc_time": 1773331115000}, {"instrument": "AVGO", "mid_signal": -16919, "gamma_signal": 700, "vega_signal": 10017, "option_type": "P", "stock_price": 335.6, "utc_time": 1773331115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.6, "utc_time": 1773331120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.6, "utc_time": 1773331120000}, {"instrument": "AVGO", "mid_signal": -16094, "gamma_signal": -598, "vega_signal": -5834, "option_type": "C", "stock_price": 335.65, "utc_time": 1773331125000}, {"instrument": "AVGO", "mid_signal": -283, "gamma_signal": 36, "vega_signal": 158, "option_type": "P", "stock_price": 335.65, "utc_time": 1773331125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.65, "utc_time": 1773331130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.65, "utc_time": 1773331130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.63, "utc_time": 1773331135000}, {"instrument": "AVGO", "mid_signal": -424, "gamma_signal": 53, "vega_signal": 237, "option_type": "P", "stock_price": 335.63, "utc_time": 1773331135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.7, "utc_time": 1773331140000}, {"instrument": "AVGO", "mid_signal": 15758, "gamma_signal": -1396, "vega_signal": -2535, "option_type": "P", "stock_price": 335.77, "utc_time": 1773331140000}, {"instrument": "AVGO", "mid_signal": -5576, "gamma_signal": -839, "vega_signal": -1073, "option_type": "C", "stock_price": 335.8, "utc_time": 1773331145000}, {"instrument": "AVGO", "mid_signal": 9731, "gamma_signal": -361, "vega_signal": -12234, "option_type": "P", "stock_price": 335.8, "utc_time": 1773331145000}, {"instrument": "AVGO", "mid_signal": -9602, "gamma_signal": 492, "vega_signal": -6195, "option_type": "C", "stock_price": 335.8, "utc_time": 1773331150000}, {"instrument": "AVGO", "mid_signal": 141, "gamma_signal": -18, "vega_signal": -79, "option_type": "P", "stock_price": 335.8, "utc_time": 1773331150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.68, "utc_time": 1773331155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.68, "utc_time": 1773331155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.68, "utc_time": 1773331160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.68, "utc_time": 1773331160000}, {"instrument": "AVGO", "mid_signal": 19601, "gamma_signal": 364, "vega_signal": 8970, "option_type": "C", "stock_price": 336.01, "utc_time": 1773331165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.01, "utc_time": 1773331165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.14, "utc_time": 1773331170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.14, "utc_time": 1773331170000}, {"instrument": "AVGO", "mid_signal": 8530, "gamma_signal": 1068, "vega_signal": 2043, "option_type": "C", "stock_price": 336.09, "utc_time": 1773331175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.15, "utc_time": 1773331175000}, {"instrument": "AVGO", "mid_signal": 19641, "gamma_signal": 1277, "vega_signal": 10514, "option_type": "C", "stock_price": 336.16, "utc_time": 1773331180000}, {"instrument": "AVGO", "mid_signal": -15111, "gamma_signal": 1311, "vega_signal": 2528, "option_type": "P", "stock_price": 336.16, "utc_time": 1773331180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.16, "utc_time": 1773331185000}, {"instrument": "AVGO", "mid_signal": -21976, "gamma_signal": 872, "vega_signal": 12195, "option_type": "P", "stock_price": 336.16, "utc_time": 1773331185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.14, "utc_time": 1773331190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.14, "utc_time": 1773331190000}, {"instrument": "AVGO", "mid_signal": -23867, "gamma_signal": -2513, "vega_signal": -4756, "option_type": "C", "stock_price": 336.01, "utc_time": 1773331195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336, "utc_time": 1773331195000}, {"instrument": "AVGO", "mid_signal": 18448, "gamma_signal": 1259, "vega_signal": 2529, "option_type": "C", "stock_price": 336.05, "utc_time": 1773331200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.05, "utc_time": 1773331200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.05, "utc_time": 1773331205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.05, "utc_time": 1773331205000}, {"instrument": "AVGO", "mid_signal": 35334, "gamma_signal": 1129, "vega_signal": 18727, "option_type": "C", "stock_price": 336.18, "utc_time": 1773331210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.05, "utc_time": 1773331210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.18, "utc_time": 1773331215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.18, "utc_time": 1773331215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.97, "utc_time": 1773331220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.97, "utc_time": 1773331220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.9, "utc_time": 1773331225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.9, "utc_time": 1773331225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.13, "utc_time": 1773331230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.13, "utc_time": 1773331230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.16, "utc_time": 1773331235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.16, "utc_time": 1773331235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.16, "utc_time": 1773331240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.16, "utc_time": 1773331240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.16, "utc_time": 1773331245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.16, "utc_time": 1773331245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1773331250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1773331250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.68, "utc_time": 1773331255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.68, "utc_time": 1773331255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.54, "utc_time": 1773331260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.54, "utc_time": 1773331260000}, {"instrument": "AVGO", "mid_signal": -9671, "gamma_signal": -1896, "vega_signal": -5625, "option_type": "C", "stock_price": 335.52, "utc_time": 1773331265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.55, "utc_time": 1773331265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.5, "utc_time": 1773331270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1773331270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.55, "utc_time": 1773331275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.55, "utc_time": 1773331275000}, {"instrument": "AVGO", "mid_signal": -45881, "gamma_signal": -1538, "vega_signal": -20068, "option_type": "C", "stock_price": 335.63, "utc_time": 1773331280000}, {"instrument": "AVGO", "mid_signal": 96, "gamma_signal": -11, "vega_signal": -56, "option_type": "P", "stock_price": 335.63, "utc_time": 1773331280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.63, "utc_time": 1773331285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.63, "utc_time": 1773331285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.73, "utc_time": 1773331290000}, {"instrument": "AVGO", "mid_signal": -2850, "gamma_signal": 429, "vega_signal": 992, "option_type": "P", "stock_price": 335.73, "utc_time": 1773331290000}, {"instrument": "AVGO", "mid_signal": 3880, "gamma_signal": -1536, "vega_signal": -2068, "option_type": "C", "stock_price": 335.73, "utc_time": 1773331295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1773331295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.77, "utc_time": 1773331300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.77, "utc_time": 1773331300000}, {"instrument": "AVGO", "mid_signal": 254, "gamma_signal": 26, "vega_signal": 351, "option_type": "C", "stock_price": 335.65, "utc_time": 1773331305000}, {"instrument": "AVGO", "mid_signal": 4083, "gamma_signal": -577, "vega_signal": -1286, "option_type": "P", "stock_price": 335.65, "utc_time": 1773331305000}, {"instrument": "AVGO", "mid_signal": -45385, "gamma_signal": -1536, "vega_signal": -20027, "option_type": "C", "stock_price": 335.82, "utc_time": 1773331310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1773331310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.93, "utc_time": 1773331315000}, {"instrument": "AVGO", "mid_signal": 25373, "gamma_signal": -2367, "vega_signal": -4715, "option_type": "P", "stock_price": 335.83, "utc_time": 1773331315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.83, "utc_time": 1773331320000}, {"instrument": "AVGO", "mid_signal": -1637, "gamma_signal": 581, "vega_signal": -2882, "option_type": "P", "stock_price": 335.83, "utc_time": 1773331320000}, {"instrument": "AVGO", "mid_signal": -7945, "gamma_signal": -477, "vega_signal": -12629, "option_type": "C", "stock_price": 336, "utc_time": 1773331325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1773331325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.94, "utc_time": 1773331330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.94, "utc_time": 1773331330000}, {"instrument": "AVGO", "mid_signal": 76583, "gamma_signal": 6619, "vega_signal": 12722, "option_type": "C", "stock_price": 335.81, "utc_time": 1773331335000}, {"instrument": "AVGO", "mid_signal": 10781, "gamma_signal": -304, "vega_signal": -15542, "option_type": "P", "stock_price": 335.83, "utc_time": 1773331335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1773331340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1773331340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.7, "utc_time": 1773331345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1773331345000}, {"instrument": "AVGO", "mid_signal": -14582, "gamma_signal": -616, "vega_signal": -5765, "option_type": "C", "stock_price": 335.7, "utc_time": 1773331350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1773331350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1773331355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1773331355000}, {"instrument": "AVGO", "mid_signal": -13889, "gamma_signal": -510, "vega_signal": -6569, "option_type": "C", "stock_price": 335.67, "utc_time": 1773331360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1773331360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.67, "utc_time": 1773331365000}, {"instrument": "AVGO", "mid_signal": -18926, "gamma_signal": 1424, "vega_signal": 2507, "option_type": "P", "stock_price": 335.49, "utc_time": 1773331365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.51, "utc_time": 1773331370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1773331370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.58, "utc_time": 1773331375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.58, "utc_time": 1773331375000}, {"instrument": "AVGO", "mid_signal": 89278, "gamma_signal": 671, "vega_signal": 138053, "option_type": "C", "stock_price": 335.66, "utc_time": 1773331380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.66, "utc_time": 1773331380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.83, "utc_time": 1773331385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1773331385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.83, "utc_time": 1773331390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1773331390000}, {"instrument": "AVGO", "mid_signal": 1533, "gamma_signal": 65, "vega_signal": 789, "option_type": "C", "stock_price": 335.9, "utc_time": 1773331395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1773331395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.93, "utc_time": 1773331400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.93, "utc_time": 1773331400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336, "utc_time": 1773331405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336, "utc_time": 1773331405000}, {"instrument": "AVGO", "mid_signal": -1565, "gamma_signal": -58, "vega_signal": -5212, "option_type": "C", "stock_price": 336.13, "utc_time": 1773331410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.13, "utc_time": 1773331410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.13, "utc_time": 1773331415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.13, "utc_time": 1773331415000}, {"instrument": "AVGO", "mid_signal": 17882, "gamma_signal": 510, "vega_signal": 6719, "option_type": "C", "stock_price": 336.14, "utc_time": 1773331420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.13, "utc_time": 1773331420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.14, "utc_time": 1773331425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.14, "utc_time": 1773331425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.14, "utc_time": 1773331430000}, {"instrument": "AVGO", "mid_signal": 4574, "gamma_signal": -257, "vega_signal": -4835, "option_type": "P", "stock_price": 336.25, "utc_time": 1773331430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1773331435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1773331435000}, {"instrument": "AVGO", "mid_signal": 39570, "gamma_signal": 2480, "vega_signal": 20007, "option_type": "C", "stock_price": 336.25, "utc_time": 1773331440000}, {"instrument": "AVGO", "mid_signal": 4972, "gamma_signal": -58, "vega_signal": -18838, "option_type": "P", "stock_price": 336.25, "utc_time": 1773331440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1773331445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1773331445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.22, "utc_time": 1773331450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1773331450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.22, "utc_time": 1773331455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1773331455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.49, "utc_time": 1773331460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.49, "utc_time": 1773331460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.5, "utc_time": 1773331465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1773331465000}, {"instrument": "AVGO", "mid_signal": -15035, "gamma_signal": -1374, "vega_signal": -2522, "option_type": "C", "stock_price": 336.02, "utc_time": 1773331470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.02, "utc_time": 1773331470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.02, "utc_time": 1773331475000}, {"instrument": "AVGO", "mid_signal": 30461, "gamma_signal": -1712, "vega_signal": -32193, "option_type": "P", "stock_price": 336.02, "utc_time": 1773331475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.02, "utc_time": 1773331480000}, {"instrument": "AVGO", "mid_signal": -9525, "gamma_signal": 207, "vega_signal": 12033, "option_type": "P", "stock_price": 336.05, "utc_time": 1773331480000}, {"instrument": "AVGO", "mid_signal": 18230, "gamma_signal": 1250, "vega_signal": 2528, "option_type": "C", "stock_price": 335.98, "utc_time": 1773331485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.98, "utc_time": 1773331485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.04, "utc_time": 1773331490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.04, "utc_time": 1773331490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.04, "utc_time": 1773331495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.04, "utc_time": 1773331495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.04, "utc_time": 1773331500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.04, "utc_time": 1773331500000}, {"instrument": "AVGO", "mid_signal": -4996, "gamma_signal": -1061, "vega_signal": -2070, "option_type": "C", "stock_price": 336.22, "utc_time": 1773331505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.17, "utc_time": 1773331505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.22, "utc_time": 1773331510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1773331510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.24, "utc_time": 1773331515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.24, "utc_time": 1773331515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.45, "utc_time": 1773331520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.45, "utc_time": 1773331520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.57, "utc_time": 1773331525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.57, "utc_time": 1773331525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.57, "utc_time": 1773331530000}, {"instrument": "AVGO", "mid_signal": 17908, "gamma_signal": -869, "vega_signal": -13197, "option_type": "P", "stock_price": 336.54, "utc_time": 1773331530000}, {"instrument": "AVGO", "mid_signal": -18260, "gamma_signal": -1252, "vega_signal": -2532, "option_type": "C", "stock_price": 336.54, "utc_time": 1773331535000}, {"instrument": "AVGO", "mid_signal": -61125, "gamma_signal": 5551, "vega_signal": 10119, "option_type": "P", "stock_price": 336.54, "utc_time": 1773331535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773331540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.54, "utc_time": 1773331540000}, {"instrument": "AVGO", "mid_signal": -19016, "gamma_signal": -1289, "vega_signal": -2516, "option_type": "C", "stock_price": 336.48, "utc_time": 1773331545000}, {"instrument": "AVGO", "mid_signal": -1861, "gamma_signal": 303, "vega_signal": 714, "option_type": "P", "stock_price": 336.48, "utc_time": 1773331545000}, {"instrument": "AVGO", "mid_signal": 14637, "gamma_signal": 2770, "vega_signal": 5060, "option_type": "C", "stock_price": 336.48, "utc_time": 1773331550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.48, "utc_time": 1773331550000}, {"instrument": "AVGO", "mid_signal": 57047, "gamma_signal": 3866, "vega_signal": 7547, "option_type": "C", "stock_price": 336.48, "utc_time": 1773331555000}, {"instrument": "AVGO", "mid_signal": 1497, "gamma_signal": -84, "vega_signal": -1590, "option_type": "P", "stock_price": 336.59, "utc_time": 1773331555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.36, "utc_time": 1773331560000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -5, "vega_signal": -31, "option_type": "P", "stock_price": 336.33, "utc_time": 1773331560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.23, "utc_time": 1773331565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.23, "utc_time": 1773331565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.23, "utc_time": 1773331570000}, {"instrument": "AVGO", "mid_signal": 1495, "gamma_signal": -84, "vega_signal": -1589, "option_type": "P", "stock_price": 336.23, "utc_time": 1773331570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.23, "utc_time": 1773331575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.23, "utc_time": 1773331575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.23, "utc_time": 1773331580000}, {"instrument": "AVGO", "mid_signal": -22207, "gamma_signal": 196, "vega_signal": 17373, "option_type": "P", "stock_price": 336.23, "utc_time": 1773331580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.23, "utc_time": 1773331585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.23, "utc_time": 1773331585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.23, "utc_time": 1773331590000}, {"instrument": "AVGO", "mid_signal": -16733, "gamma_signal": 268, "vega_signal": 14199, "option_type": "P", "stock_price": 336, "utc_time": 1773331590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.93, "utc_time": 1773331595000}, {"instrument": "AVGO", "mid_signal": -16729, "gamma_signal": 268, "vega_signal": 14196, "option_type": "P", "stock_price": 335.93, "utc_time": 1773331595000}, {"instrument": "AVGO", "mid_signal": -59885, "gamma_signal": -1889, "vega_signal": -42868, "option_type": "C", "stock_price": 335.85, "utc_time": 1773331600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.91, "utc_time": 1773331600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.85, "utc_time": 1773331605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.85, "utc_time": 1773331605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.9, "utc_time": 1773331610000}, {"instrument": "AVGO", "mid_signal": 1786, "gamma_signal": -50, "vega_signal": -4190, "option_type": "P", "stock_price": 335.9, "utc_time": 1773331610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.9, "utc_time": 1773331615000}, {"instrument": "AVGO", "mid_signal": -957, "gamma_signal": 170, "vega_signal": 415, "option_type": "P", "stock_price": 335.9, "utc_time": 1773331615000}, {"instrument": "AVGO", "mid_signal": -4281, "gamma_signal": -708, "vega_signal": -1328, "option_type": "C", "stock_price": 335.7, "utc_time": 1773331620000}, {"instrument": "AVGO", "mid_signal": 9227, "gamma_signal": -1089, "vega_signal": -2042, "option_type": "P", "stock_price": 335.7, "utc_time": 1773331620000}, {"instrument": "AVGO", "mid_signal": -381, "gamma_signal": -66, "vega_signal": -359, "option_type": "C", "stock_price": 335.78, "utc_time": 1773331625000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -3, "vega_signal": -80, "option_type": "P", "stock_price": 335.78, "utc_time": 1773331625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.68, "utc_time": 1773331630000}, {"instrument": "AVGO", "mid_signal": -70095, "gamma_signal": 9017, "vega_signal": 18353, "option_type": "P", "stock_price": 335.67, "utc_time": 1773331630000}, {"instrument": "AVGO", "mid_signal": -2670, "gamma_signal": -339, "vega_signal": -1782, "option_type": "C", "stock_price": 335.67, "utc_time": 1773331635000}, {"instrument": "AVGO", "mid_signal": 3727, "gamma_signal": -196, "vega_signal": -3192, "option_type": "P", "stock_price": 335.67, "utc_time": 1773331635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.67, "utc_time": 1773331640000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -3, "vega_signal": -80, "option_type": "P", "stock_price": 335.67, "utc_time": 1773331640000}, {"instrument": "AVGO", "mid_signal": -3978, "gamma_signal": 514, "vega_signal": -9751, "option_type": "C", "stock_price": 335.76, "utc_time": 1773331645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1773331645000}, {"instrument": "AVGO", "mid_signal": -24736, "gamma_signal": -826, "vega_signal": -39838, "option_type": "C", "stock_price": 335.88, "utc_time": 1773331650000}, {"instrument": "AVGO", "mid_signal": 1683, "gamma_signal": -45, "vega_signal": -4021, "option_type": "P", "stock_price": 335.76, "utc_time": 1773331650000}, {"instrument": "AVGO", "mid_signal": -164345, "gamma_signal": -14055, "vega_signal": -27667, "option_type": "C", "stock_price": 335.86, "utc_time": 1773331655000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -3, "vega_signal": -80, "option_type": "P", "stock_price": 335.86, "utc_time": 1773331655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1773331660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1773331660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1773331665000}, {"instrument": "AVGO", "mid_signal": -54, "gamma_signal": 3, "vega_signal": 87, "option_type": "P", "stock_price": 335.79, "utc_time": 1773331665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1773331670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1773331670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.85, "utc_time": 1773331675000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -3, "vega_signal": -80, "option_type": "P", "stock_price": 335.71, "utc_time": 1773331675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.71, "utc_time": 1773331680000}, {"instrument": "AVGO", "mid_signal": 1060, "gamma_signal": -107, "vega_signal": -855, "option_type": "P", "stock_price": 335.71, "utc_time": 1773331680000}, {"instrument": "AVGO", "mid_signal": -268002, "gamma_signal": -18261, "vega_signal": -214282, "option_type": "C", "stock_price": 335.6, "utc_time": 1773331685000}, {"instrument": "AVGO", "mid_signal": 1516, "gamma_signal": -86, "vega_signal": -1602, "option_type": "P", "stock_price": 335.6, "utc_time": 1773331685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.51, "utc_time": 1773331690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1773331690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.49, "utc_time": 1773331695000}, {"instrument": "AVGO", "mid_signal": -70985, "gamma_signal": 8981, "vega_signal": 18398, "option_type": "P", "stock_price": 335.39, "utc_time": 1773331695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.39, "utc_time": 1773331700000}, {"instrument": "AVGO", "mid_signal": 4687, "gamma_signal": -698, "vega_signal": -1063, "option_type": "P", "stock_price": 335.52, "utc_time": 1773331700000}, {"instrument": "AVGO", "mid_signal": -36232, "gamma_signal": -2575, "vega_signal": -5047, "option_type": "C", "stock_price": 335.52, "utc_time": 1773331705000}, {"instrument": "AVGO", "mid_signal": 30826, "gamma_signal": -2637, "vega_signal": -5046, "option_type": "P", "stock_price": 335.52, "utc_time": 1773331705000}, {"instrument": "AVGO", "mid_signal": 11425, "gamma_signal": 1277, "vega_signal": 2331, "option_type": "C", "stock_price": 335.52, "utc_time": 1773331710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1773331710000}, {"instrument": "AVGO", "mid_signal": -30057, "gamma_signal": -585, "vega_signal": -25198, "option_type": "C", "stock_price": 335.52, "utc_time": 1773331715000}, {"instrument": "AVGO", "mid_signal": -7515, "gamma_signal": 1123, "vega_signal": 2422, "option_type": "P", "stock_price": 335.52, "utc_time": 1773331715000}, {"instrument": "AVGO", "mid_signal": 16662, "gamma_signal": 263, "vega_signal": 14143, "option_type": "C", "stock_price": 335.52, "utc_time": 1773331720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1773331720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.52, "utc_time": 1773331725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1773331725000}, {"instrument": "AVGO", "mid_signal": 5715, "gamma_signal": 896, "vega_signal": 1610, "option_type": "C", "stock_price": 335.65, "utc_time": 1773331730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.65, "utc_time": 1773331730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.44, "utc_time": 1773331735000}, {"instrument": "AVGO", "mid_signal": -3023, "gamma_signal": 162, "vega_signal": 2737, "option_type": "P", "stock_price": 335.3, "utc_time": 1773331735000}, {"instrument": "AVGO", "mid_signal": -14603, "gamma_signal": -1299, "vega_signal": -2499, "option_type": "C", "stock_price": 335.22, "utc_time": 1773331740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.22, "utc_time": 1773331740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.22, "utc_time": 1773331745000}, {"instrument": "AVGO", "mid_signal": -36736, "gamma_signal": 3363, "vega_signal": 6606, "option_type": "P", "stock_price": 335.1, "utc_time": 1773331745000}, {"instrument": "AVGO", "mid_signal": -60042, "gamma_signal": -390, "vega_signal": -164028, "option_type": "C", "stock_price": 334.82, "utc_time": 1773331750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.09, "utc_time": 1773331750000}, {"instrument": "AVGO", "mid_signal": 5703, "gamma_signal": 894, "vega_signal": 1606, "option_type": "C", "stock_price": 334.9, "utc_time": 1773331755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1773331755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.9, "utc_time": 1773331760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1773331760000}, {"instrument": "AVGO", "mid_signal": -10024, "gamma_signal": -356, "vega_signal": -7958, "option_type": "C", "stock_price": 334.9, "utc_time": 1773331765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1773331765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.9, "utc_time": 1773331770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1773331770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335, "utc_time": 1773331775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1773331775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.84, "utc_time": 1773331780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.84, "utc_time": 1773331780000}, {"instrument": "AVGO", "mid_signal": 63426, "gamma_signal": 7192, "vega_signal": 13498, "option_type": "C", "stock_price": 335.06, "utc_time": 1773331785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.92, "utc_time": 1773331785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.18, "utc_time": 1773331790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.18, "utc_time": 1773331790000}, {"instrument": "AVGO", "mid_signal": -10575, "gamma_signal": -1199, "vega_signal": -2250, "option_type": "C", "stock_price": 335.18, "utc_time": 1773331795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.18, "utc_time": 1773331795000}, {"instrument": "AVGO", "mid_signal": 2467, "gamma_signal": 468, "vega_signal": 883, "option_type": "C", "stock_price": 335.26, "utc_time": 1773331800000}, {"instrument": "AVGO", "mid_signal": 5891, "gamma_signal": -778, "vega_signal": -1636, "option_type": "P", "stock_price": 335.26, "utc_time": 1773331800000}, {"instrument": "AVGO", "mid_signal": -10577, "gamma_signal": -1199, "vega_signal": -2251, "option_type": "C", "stock_price": 335.26, "utc_time": 1773331805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.26, "utc_time": 1773331805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.25, "utc_time": 1773331810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.25, "utc_time": 1773331810000}, {"instrument": "AVGO", "mid_signal": 5662, "gamma_signal": 349, "vega_signal": 4232, "option_type": "C", "stock_price": 335.27, "utc_time": 1773331815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.27, "utc_time": 1773331815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.5, "utc_time": 1773331820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1773331820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.5, "utc_time": 1773331825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1773331825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.695, "utc_time": 1773331830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.695, "utc_time": 1773331830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.76, "utc_time": 1773331835000}, {"instrument": "AVGO", "mid_signal": -14361, "gamma_signal": 816, "vega_signal": 4712, "option_type": "P", "stock_price": 335.76, "utc_time": 1773331835000}, {"instrument": "AVGO", "mid_signal": -4606, "gamma_signal": -203, "vega_signal": -5958, "option_type": "C", "stock_price": 335.76, "utc_time": 1773331840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1773331840000}, {"instrument": "AVGO", "mid_signal": 4454441, "gamma_signal": 406311, "vega_signal": 976754, "option_type": "C", "stock_price": 335.92, "utc_time": 1773331845000}, {"instrument": "AVGO", "mid_signal": 173, "gamma_signal": -6, "vega_signal": -472, "option_type": "P", "stock_price": 335.92, "utc_time": 1773331845000}, {"instrument": "AVGO", "mid_signal": -15123, "gamma_signal": -514, "vega_signal": -6675, "option_type": "C", "stock_price": 335.92, "utc_time": 1773331850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.92, "utc_time": 1773331850000}, {"instrument": "AVGO", "mid_signal": 9870, "gamma_signal": 476, "vega_signal": 5772, "option_type": "C", "stock_price": 336.15, "utc_time": 1773331855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336, "utc_time": 1773331855000}, {"instrument": "AVGO", "mid_signal": -125974, "gamma_signal": -6603, "vega_signal": -44987, "option_type": "C", "stock_price": 336.05, "utc_time": 1773331860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.08, "utc_time": 1773331860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.05, "utc_time": 1773331865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.05, "utc_time": 1773331865000}, {"instrument": "AVGO", "mid_signal": -883, "gamma_signal": -190, "vega_signal": -388, "option_type": "C", "stock_price": 335.95, "utc_time": 1773331870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.065, "utc_time": 1773331870000}, {"instrument": "AVGO", "mid_signal": -26, "gamma_signal": -2, "vega_signal": -44, "option_type": "C", "stock_price": 335.95, "utc_time": 1773331875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.95, "utc_time": 1773331875000}, {"instrument": "AVGO", "mid_signal": -376, "gamma_signal": -21, "vega_signal": -937, "option_type": "C", "stock_price": 335.95, "utc_time": 1773331880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.95, "utc_time": 1773331880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.95, "utc_time": 1773331885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.95, "utc_time": 1773331885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.94, "utc_time": 1773331890000}, {"instrument": "AVGO", "mid_signal": 9696, "gamma_signal": -1073, "vega_signal": -2170, "option_type": "P", "stock_price": 335.73, "utc_time": 1773331890000}, {"instrument": "AVGO", "mid_signal": -14974, "gamma_signal": -86, "vega_signal": -41047, "option_type": "C", "stock_price": 335.76, "utc_time": 1773331895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1773331895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.76, "utc_time": 1773331900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1773331900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.76, "utc_time": 1773331905000}, {"instrument": "AVGO", "mid_signal": -7508, "gamma_signal": 1040, "vega_signal": -2445, "option_type": "P", "stock_price": 335.76, "utc_time": 1773331905000}, {"instrument": "AVGO", "mid_signal": -16998, "gamma_signal": -2182, "vega_signal": -4064, "option_type": "C", "stock_price": 335.91, "utc_time": 1773331910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1773331910000}, {"instrument": "AVGO", "mid_signal": -29493, "gamma_signal": -2566, "vega_signal": -5057, "option_type": "C", "stock_price": 335.91, "utc_time": 1773331915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.91, "utc_time": 1773331915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1773331920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1773331920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1773331925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1773331925000}, {"instrument": "AVGO", "mid_signal": -28, "gamma_signal": -2, "vega_signal": -47, "option_type": "C", "stock_price": 336, "utc_time": 1773331930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1773331930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336, "utc_time": 1773331935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336, "utc_time": 1773331935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336, "utc_time": 1773331940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336, "utc_time": 1773331940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336, "utc_time": 1773331945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336, "utc_time": 1773331945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336, "utc_time": 1773331950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336, "utc_time": 1773331950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.92, "utc_time": 1773331955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.92, "utc_time": 1773331955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.92, "utc_time": 1773331960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.92, "utc_time": 1773331960000}, {"instrument": "AVGO", "mid_signal": 21151, "gamma_signal": 174, "vega_signal": 17855, "option_type": "C", "stock_price": 335.79, "utc_time": 1773331965000}, {"instrument": "AVGO", "mid_signal": -5985, "gamma_signal": 285, "vega_signal": 4397, "option_type": "P", "stock_price": 335.79, "utc_time": 1773331965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1773331970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1773331970000}, {"instrument": "AVGO", "mid_signal": 5931, "gamma_signal": 913, "vega_signal": 1648, "option_type": "C", "stock_price": 336, "utc_time": 1773331975000}, {"instrument": "AVGO", "mid_signal": 2014, "gamma_signal": -55, "vega_signal": -4619, "option_type": "P", "stock_price": 336, "utc_time": 1773331975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336, "utc_time": 1773331980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336, "utc_time": 1773331980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.1, "utc_time": 1773331985000}, {"instrument": "AVGO", "mid_signal": 11104, "gamma_signal": -438, "vega_signal": -6115, "option_type": "P", "stock_price": 336.12, "utc_time": 1773331985000}, {"instrument": "AVGO", "mid_signal": 416789, "gamma_signal": 21375, "vega_signal": 194410, "option_type": "C", "stock_price": 336.2, "utc_time": 1773331990000}, {"instrument": "AVGO", "mid_signal": -8037, "gamma_signal": 537, "vega_signal": 7774, "option_type": "P", "stock_price": 336.2, "utc_time": 1773331990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.15, "utc_time": 1773331995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.15, "utc_time": 1773331995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.15, "utc_time": 1773332000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.15, "utc_time": 1773332000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1773332005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1773332005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.2, "utc_time": 1773332010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.2, "utc_time": 1773332010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.2, "utc_time": 1773332015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.2, "utc_time": 1773332015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.5, "utc_time": 1773332020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1773332020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.5, "utc_time": 1773332025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1773332025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.5, "utc_time": 1773332030000}, {"instrument": "AVGO", "mid_signal": -163860, "gamma_signal": 14368, "vega_signal": 27674, "option_type": "P", "stock_price": 336.5, "utc_time": 1773332030000}, {"instrument": "AVGO", "mid_signal": 15443, "gamma_signal": 1327, "vega_signal": 2529, "option_type": "C", "stock_price": 336.5, "utc_time": 1773332035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1773332035000}, {"instrument": "AVGO", "mid_signal": 12793, "gamma_signal": 512, "vega_signal": 6445, "option_type": "C", "stock_price": 336.7, "utc_time": 1773332040000}, {"instrument": "AVGO", "mid_signal": -2024, "gamma_signal": 54, "vega_signal": 4646, "option_type": "P", "stock_price": 336.7, "utc_time": 1773332040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773332045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.54, "utc_time": 1773332045000}, {"instrument": "AVGO", "mid_signal": 22506, "gamma_signal": 49, "vega_signal": 56049, "option_type": "C", "stock_price": 336.57, "utc_time": 1773332050000}, {"instrument": "AVGO", "mid_signal": 2700, "gamma_signal": -416, "vega_signal": -950, "option_type": "P", "stock_price": 336.54, "utc_time": 1773332050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.57, "utc_time": 1773332055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.57, "utc_time": 1773332055000}, {"instrument": "AVGO", "mid_signal": 20451, "gamma_signal": 967, "vega_signal": 11841, "option_type": "C", "stock_price": 336.95, "utc_time": 1773332060000}, {"instrument": "AVGO", "mid_signal": 67763, "gamma_signal": -1845, "vega_signal": -23706, "option_type": "P", "stock_price": 336.95, "utc_time": 1773332060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.95, "utc_time": 1773332065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.95, "utc_time": 1773332065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.05, "utc_time": 1773332070000}, {"instrument": "AVGO", "mid_signal": -3775, "gamma_signal": 195, "vega_signal": 3228, "option_type": "P", "stock_price": 337.045, "utc_time": 1773332070000}, {"instrument": "AVGO", "mid_signal": -3186, "gamma_signal": -245, "vega_signal": -2862, "option_type": "C", "stock_price": 337.2, "utc_time": 1773332075000}, {"instrument": "AVGO", "mid_signal": -1444726, "gamma_signal": 237138, "vega_signal": 581760, "option_type": "P", "stock_price": 337.2, "utc_time": 1773332075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.2, "utc_time": 1773332080000}, {"instrument": "AVGO", "mid_signal": -1907, "gamma_signal": 53, "vega_signal": 4446, "option_type": "P", "stock_price": 337.2, "utc_time": 1773332080000}, {"instrument": "AVGO", "mid_signal": 67656, "gamma_signal": 3579, "vega_signal": 19369, "option_type": "C", "stock_price": 337.29, "utc_time": 1773332085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.29, "utc_time": 1773332085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.29, "utc_time": 1773332090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.29, "utc_time": 1773332090000}, {"instrument": "AVGO", "mid_signal": 21377, "gamma_signal": 979, "vega_signal": 12103, "option_type": "C", "stock_price": 336.9, "utc_time": 1773332095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.87, "utc_time": 1773332095000}, {"instrument": "AVGO", "mid_signal": 26548, "gamma_signal": 2669, "vega_signal": 4926, "option_type": "C", "stock_price": 337.4, "utc_time": 1773332100000}, {"instrument": "AVGO", "mid_signal": -1909, "gamma_signal": 53, "vega_signal": 4450, "option_type": "P", "stock_price": 337.5, "utc_time": 1773332100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773332105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773332105000}, {"instrument": "AVGO", "mid_signal": 2258, "gamma_signal": 217, "vega_signal": 393, "option_type": "C", "stock_price": 337.32, "utc_time": 1773332110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773332110000}, {"instrument": "AVGO", "mid_signal": 6210, "gamma_signal": 381, "vega_signal": 4525, "option_type": "C", "stock_price": 337.32, "utc_time": 1773332115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773332115000}, {"instrument": "AVGO", "mid_signal": 10054, "gamma_signal": 1214, "vega_signal": 2219, "option_type": "C", "stock_price": 337.26, "utc_time": 1773332120000}, {"instrument": "AVGO", "mid_signal": 3100, "gamma_signal": 192, "vega_signal": -10207, "option_type": "P", "stock_price": 337.36, "utc_time": 1773332120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.26, "utc_time": 1773332125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.26, "utc_time": 1773332125000}, {"instrument": "AVGO", "mid_signal": 15943, "gamma_signal": 1224, "vega_signal": 14320, "option_type": "C", "stock_price": 337.48, "utc_time": 1773332130000}, {"instrument": "AVGO", "mid_signal": 1776, "gamma_signal": 662, "vega_signal": -6049, "option_type": "P", "stock_price": 337.48, "utc_time": 1773332130000}, {"instrument": "AVGO", "mid_signal": 13279, "gamma_signal": 1335, "vega_signal": 2464, "option_type": "C", "stock_price": 337.48, "utc_time": 1773332135000}, {"instrument": "AVGO", "mid_signal": -84038, "gamma_signal": 9696, "vega_signal": 20314, "option_type": "P", "stock_price": 337.48, "utc_time": 1773332135000}, {"instrument": "AVGO", "mid_signal": 71222, "gamma_signal": 5790, "vega_signal": 16702, "option_type": "C", "stock_price": 337.48, "utc_time": 1773332140000}, {"instrument": "AVGO", "mid_signal": 1933, "gamma_signal": -53, "vega_signal": -4500, "option_type": "P", "stock_price": 337.48, "utc_time": 1773332140000}, {"instrument": "AVGO", "mid_signal": 30967, "gamma_signal": 2517, "vega_signal": 4736, "option_type": "C", "stock_price": 337.7, "utc_time": 1773332145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.48, "utc_time": 1773332145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.7, "utc_time": 1773332150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773332150000}, {"instrument": "AVGO", "mid_signal": 7422, "gamma_signal": 1066, "vega_signal": 1898, "option_type": "C", "stock_price": 337.72, "utc_time": 1773332155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773332155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.77, "utc_time": 1773332160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.77, "utc_time": 1773332160000}, {"instrument": "AVGO", "mid_signal": 50846, "gamma_signal": 2641, "vega_signal": 5140, "option_type": "C", "stock_price": 337.77, "utc_time": 1773332165000}, {"instrument": "AVGO", "mid_signal": 7002, "gamma_signal": -319, "vega_signal": -4874, "option_type": "P", "stock_price": 337.77, "utc_time": 1773332165000}, {"instrument": "AVGO", "mid_signal": 13762, "gamma_signal": 1318, "vega_signal": 2452, "option_type": "C", "stock_price": 337.61, "utc_time": 1773332170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.77, "utc_time": 1773332170000}, {"instrument": "AVGO", "mid_signal": 22258, "gamma_signal": 3196, "vega_signal": 5693, "option_type": "C", "stock_price": 337.61, "utc_time": 1773332175000}, {"instrument": "AVGO", "mid_signal": -13354, "gamma_signal": 853, "vega_signal": 1458, "option_type": "P", "stock_price": 337.61, "utc_time": 1773332175000}, {"instrument": "AVGO", "mid_signal": 9691, "gamma_signal": 273, "vega_signal": 10978, "option_type": "C", "stock_price": 337.96, "utc_time": 1773332180000}, {"instrument": "AVGO", "mid_signal": 51284, "gamma_signal": -6617, "vega_signal": -14382, "option_type": "P", "stock_price": 337.97, "utc_time": 1773332180000}, {"instrument": "AVGO", "mid_signal": 41225, "gamma_signal": 1363, "vega_signal": 49091, "option_type": "C", "stock_price": 337.9, "utc_time": 1773332185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.97, "utc_time": 1773332185000}, {"instrument": "AVGO", "mid_signal": -13793, "gamma_signal": -1320, "vega_signal": -2492, "option_type": "C", "stock_price": 337.82, "utc_time": 1773332190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.82, "utc_time": 1773332190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.82, "utc_time": 1773332195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.82, "utc_time": 1773332195000}, {"instrument": "AVGO", "mid_signal": -9950, "gamma_signal": -432, "vega_signal": -12658, "option_type": "C", "stock_price": 338, "utc_time": 1773332200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.97, "utc_time": 1773332200000}, {"instrument": "AVGO", "mid_signal": 52592, "gamma_signal": 3829, "vega_signal": 7636, "option_type": "C", "stock_price": 338, "utc_time": 1773332205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773332205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.99, "utc_time": 1773332210000}, {"instrument": "AVGO", "mid_signal": 6639, "gamma_signal": -43, "vega_signal": -42047, "option_type": "P", "stock_price": 338.1, "utc_time": 1773332210000}, {"instrument": "AVGO", "mid_signal": 26336, "gamma_signal": 1556, "vega_signal": 15923, "option_type": "C", "stock_price": 338.1, "utc_time": 1773332215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.1, "utc_time": 1773332215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.1, "utc_time": 1773332220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.1, "utc_time": 1773332220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.02, "utc_time": 1773332225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.02, "utc_time": 1773332225000}, {"instrument": "AVGO", "mid_signal": 10971, "gamma_signal": 1231, "vega_signal": 2310, "option_type": "C", "stock_price": 337.88, "utc_time": 1773332230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.88, "utc_time": 1773332230000}, {"instrument": "AVGO", "mid_signal": -57040, "gamma_signal": -5189, "vega_signal": -10051, "option_type": "C", "stock_price": 337.88, "utc_time": 1773332235000}, {"instrument": "AVGO", "mid_signal": 9206, "gamma_signal": -202, "vega_signal": -11932, "option_type": "P", "stock_price": 337.88, "utc_time": 1773332235000}, {"instrument": "AVGO", "mid_signal": 19468, "gamma_signal": 1138, "vega_signal": 10120, "option_type": "C", "stock_price": 338.1, "utc_time": 1773332240000}, {"instrument": "AVGO", "mid_signal": 12098, "gamma_signal": -81, "vega_signal": -79392, "option_type": "P", "stock_price": 338.1, "utc_time": 1773332240000}, {"instrument": "AVGO", "mid_signal": 9186, "gamma_signal": 479, "vega_signal": 10150, "option_type": "C", "stock_price": 338.1, "utc_time": 1773332245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.1, "utc_time": 1773332245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.04, "utc_time": 1773332250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.04, "utc_time": 1773332250000}, {"instrument": "AVGO", "mid_signal": -16823, "gamma_signal": -2116, "vega_signal": -4072, "option_type": "C", "stock_price": 337.9, "utc_time": 1773332255000}, {"instrument": "AVGO", "mid_signal": -10382, "gamma_signal": 419, "vega_signal": 5996, "option_type": "P", "stock_price": 337.9, "utc_time": 1773332255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.9, "utc_time": 1773332260000}, {"instrument": "AVGO", "mid_signal": -15325, "gamma_signal": 1865, "vega_signal": 3869, "option_type": "P", "stock_price": 337.9, "utc_time": 1773332260000}, {"instrument": "AVGO", "mid_signal": -20659, "gamma_signal": -1184, "vega_signal": -2460, "option_type": "C", "stock_price": 337.77, "utc_time": 1773332265000}, {"instrument": "AVGO", "mid_signal": -32263, "gamma_signal": 2731, "vega_signal": 5113, "option_type": "P", "stock_price": 337.77, "utc_time": 1773332265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.77, "utc_time": 1773332270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.77, "utc_time": 1773332270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.4, "utc_time": 1773332275000}, {"instrument": "AVGO", "mid_signal": 22562, "gamma_signal": -3016, "vega_signal": -6916, "option_type": "P", "stock_price": 337.4, "utc_time": 1773332275000}, {"instrument": "AVGO", "mid_signal": 18848, "gamma_signal": 488, "vega_signal": 6725, "option_type": "C", "stock_price": 337.4, "utc_time": 1773332280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.4, "utc_time": 1773332280000}, {"instrument": "AVGO", "mid_signal": -47987, "gamma_signal": -1374, "vega_signal": -1389, "option_type": "C", "stock_price": 337.48, "utc_time": 1773332285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.4, "utc_time": 1773332285000}, {"instrument": "AVGO", "mid_signal": -16713, "gamma_signal": -399, "vega_signal": -9268, "option_type": "C", "stock_price": 337.43, "utc_time": 1773332290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.48, "utc_time": 1773332290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.43, "utc_time": 1773332295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.43, "utc_time": 1773332295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.29, "utc_time": 1773332300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.29, "utc_time": 1773332300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.29, "utc_time": 1773332305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.29, "utc_time": 1773332305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.52, "utc_time": 1773332310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.52, "utc_time": 1773332310000}, {"instrument": "AVGO", "mid_signal": 10279, "gamma_signal": 445, "vega_signal": 5107, "option_type": "C", "stock_price": 337.44, "utc_time": 1773332315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.465, "utc_time": 1773332315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.44, "utc_time": 1773332320000}, {"instrument": "AVGO", "mid_signal": 8283, "gamma_signal": -958, "vega_signal": -2014, "option_type": "P", "stock_price": 337.44, "utc_time": 1773332320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.44, "utc_time": 1773332325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.44, "utc_time": 1773332325000}, {"instrument": "AVGO", "mid_signal": -1124, "gamma_signal": -968, "vega_signal": 3911, "option_type": "C", "stock_price": 337.47, "utc_time": 1773332330000}, {"instrument": "AVGO", "mid_signal": 49762, "gamma_signal": -861, "vega_signal": -88941, "option_type": "P", "stock_price": 337.47, "utc_time": 1773332330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.35, "utc_time": 1773332335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.35, "utc_time": 1773332335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.33, "utc_time": 1773332340000}, {"instrument": "AVGO", "mid_signal": -13474, "gamma_signal": 1315, "vega_signal": 2471, "option_type": "P", "stock_price": 337.33, "utc_time": 1773332340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.33, "utc_time": 1773332345000}, {"instrument": "AVGO", "mid_signal": -12618, "gamma_signal": 798, "vega_signal": 20455, "option_type": "P", "stock_price": 337.33, "utc_time": 1773332345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.19, "utc_time": 1773332350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.19, "utc_time": 1773332350000}, {"instrument": "AVGO", "mid_signal": -13646, "gamma_signal": -1279, "vega_signal": -2479, "option_type": "C", "stock_price": 337.22, "utc_time": 1773332355000}, {"instrument": "AVGO", "mid_signal": 1072, "gamma_signal": -171, "vega_signal": -457, "option_type": "P", "stock_price": 337.23, "utc_time": 1773332355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.22, "utc_time": 1773332360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.22, "utc_time": 1773332360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.22, "utc_time": 1773332365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.22, "utc_time": 1773332365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.27, "utc_time": 1773332370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.27, "utc_time": 1773332370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.28, "utc_time": 1773332375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.28, "utc_time": 1773332375000}, {"instrument": "AVGO", "mid_signal": -5408, "gamma_signal": -825, "vega_signal": -1558, "option_type": "C", "stock_price": 337.37, "utc_time": 1773332380000}, {"instrument": "AVGO", "mid_signal": 9852, "gamma_signal": -192, "vega_signal": -21850, "option_type": "P", "stock_price": 337.37, "utc_time": 1773332380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.18, "utc_time": 1773332385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.18, "utc_time": 1773332385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.14, "utc_time": 1773332390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.14, "utc_time": 1773332390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337, "utc_time": 1773332395000}, {"instrument": "AVGO", "mid_signal": -1159, "gamma_signal": 14, "vega_signal": 7968, "option_type": "P", "stock_price": 336.93, "utc_time": 1773332395000}, {"instrument": "AVGO", "mid_signal": -20042, "gamma_signal": -1262, "vega_signal": -2478, "option_type": "C", "stock_price": 337.13, "utc_time": 1773332400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.05, "utc_time": 1773332400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.13, "utc_time": 1773332405000}, {"instrument": "AVGO", "mid_signal": 3475, "gamma_signal": -546, "vega_signal": -1533, "option_type": "P", "stock_price": 337.015, "utc_time": 1773332405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.015, "utc_time": 1773332410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.015, "utc_time": 1773332410000}, {"instrument": "AVGO", "mid_signal": 22922, "gamma_signal": 3064, "vega_signal": 5775, "option_type": "C", "stock_price": 337.18, "utc_time": 1773332415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.14, "utc_time": 1773332415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.18, "utc_time": 1773332420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.18, "utc_time": 1773332420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.18, "utc_time": 1773332425000}, {"instrument": "AVGO", "mid_signal": 13919, "gamma_signal": -256, "vega_signal": -13934, "option_type": "P", "stock_price": 337.08, "utc_time": 1773332425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.12, "utc_time": 1773332430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.12, "utc_time": 1773332430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.12, "utc_time": 1773332435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.12, "utc_time": 1773332435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.12, "utc_time": 1773332440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.12, "utc_time": 1773332440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.12, "utc_time": 1773332445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.12, "utc_time": 1773332445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.17, "utc_time": 1773332450000}, {"instrument": "AVGO", "mid_signal": 10939, "gamma_signal": -570, "vega_signal": -9462, "option_type": "P", "stock_price": 337.3, "utc_time": 1773332450000}, {"instrument": "AVGO", "mid_signal": 10757, "gamma_signal": 478, "vega_signal": 6065, "option_type": "C", "stock_price": 337.3, "utc_time": 1773332455000}, {"instrument": "AVGO", "mid_signal": 10655, "gamma_signal": -432, "vega_signal": -6041, "option_type": "P", "stock_price": 337.3, "utc_time": 1773332455000}, {"instrument": "AVGO", "mid_signal": -5884, "gamma_signal": -1079, "vega_signal": -2014, "option_type": "C", "stock_price": 337.49, "utc_time": 1773332460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1773332460000}, {"instrument": "AVGO", "mid_signal": -18761, "gamma_signal": -1243, "vega_signal": -15054, "option_type": "C", "stock_price": 337.42, "utc_time": 1773332465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.42, "utc_time": 1773332465000}, {"instrument": "AVGO", "mid_signal": 7353, "gamma_signal": 1228, "vega_signal": 2386, "option_type": "C", "stock_price": 337.49, "utc_time": 1773332470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.51, "utc_time": 1773332470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773332475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773332475000}, {"instrument": "AVGO", "mid_signal": 7394, "gamma_signal": 991, "vega_signal": 1888, "option_type": "C", "stock_price": 337.58, "utc_time": 1773332480000}, {"instrument": "AVGO", "mid_signal": -52924, "gamma_signal": 418, "vega_signal": 176982, "option_type": "P", "stock_price": 337.58, "utc_time": 1773332480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.58, "utc_time": 1773332485000}, {"instrument": "AVGO", "mid_signal": 10666, "gamma_signal": -432, "vega_signal": -6047, "option_type": "P", "stock_price": 337.65, "utc_time": 1773332485000}, {"instrument": "AVGO", "mid_signal": -10768, "gamma_signal": -479, "vega_signal": -6072, "option_type": "C", "stock_price": 337.645, "utc_time": 1773332490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773332490000}, {"instrument": "AVGO", "mid_signal": 131856, "gamma_signal": 12520, "vega_signal": 24536, "option_type": "C", "stock_price": 337.645, "utc_time": 1773332495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.645, "utc_time": 1773332495000}, {"instrument": "AVGO", "mid_signal": 239753, "gamma_signal": 11779, "vega_signal": 21939, "option_type": "C", "stock_price": 337.75, "utc_time": 1773332500000}, {"instrument": "AVGO", "mid_signal": 627, "gamma_signal": -100, "vega_signal": -291, "option_type": "P", "stock_price": 337.75, "utc_time": 1773332500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.75, "utc_time": 1773332505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.75, "utc_time": 1773332505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.75, "utc_time": 1773332510000}, {"instrument": "AVGO", "mid_signal": 23172, "gamma_signal": -881, "vega_signal": -12348, "option_type": "P", "stock_price": 337.84, "utc_time": 1773332510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.84, "utc_time": 1773332515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.84, "utc_time": 1773332515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.84, "utc_time": 1773332520000}, {"instrument": "AVGO", "mid_signal": 2353, "gamma_signal": -362, "vega_signal": -857, "option_type": "P", "stock_price": 337.84, "utc_time": 1773332520000}, {"instrument": "AVGO", "mid_signal": -714, "gamma_signal": -31, "vega_signal": -1990, "option_type": "C", "stock_price": 337.66, "utc_time": 1773332525000}, {"instrument": "AVGO", "mid_signal": 25093, "gamma_signal": -936, "vega_signal": -12887, "option_type": "P", "stock_price": 337.66, "utc_time": 1773332525000}, {"instrument": "AVGO", "mid_signal": -10866, "gamma_signal": -817, "vega_signal": -4360, "option_type": "C", "stock_price": 337.66, "utc_time": 1773332530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.66, "utc_time": 1773332530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.71, "utc_time": 1773332535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.71, "utc_time": 1773332535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.65, "utc_time": 1773332540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.65, "utc_time": 1773332540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.84, "utc_time": 1773332545000}, {"instrument": "AVGO", "mid_signal": 543, "gamma_signal": -66, "vega_signal": -305, "option_type": "P", "stock_price": 337.78, "utc_time": 1773332545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.78, "utc_time": 1773332550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.78, "utc_time": 1773332550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773332555000}, {"instrument": "AVGO", "mid_signal": 13234, "gamma_signal": -1219, "vega_signal": -2462, "option_type": "P", "stock_price": 337.76, "utc_time": 1773332555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773332560000}, {"instrument": "AVGO", "mid_signal": -4356, "gamma_signal": 611, "vega_signal": 1348, "option_type": "P", "stock_price": 337.76, "utc_time": 1773332560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.705, "utc_time": 1773332565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.705, "utc_time": 1773332565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.56, "utc_time": 1773332570000}, {"instrument": "AVGO", "mid_signal": 136, "gamma_signal": -17, "vega_signal": -76, "option_type": "P", "stock_price": 337.63, "utc_time": 1773332570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.63, "utc_time": 1773332575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.63, "utc_time": 1773332575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.63, "utc_time": 1773332580000}, {"instrument": "AVGO", "mid_signal": -136, "gamma_signal": 17, "vega_signal": 76, "option_type": "P", "stock_price": 337.63, "utc_time": 1773332580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.665, "utc_time": 1773332585000}, {"instrument": "AVGO", "mid_signal": -136, "gamma_signal": 17, "vega_signal": 76, "option_type": "P", "stock_price": 337.665, "utc_time": 1773332585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.665, "utc_time": 1773332590000}, {"instrument": "AVGO", "mid_signal": 4219, "gamma_signal": -594, "vega_signal": -1271, "option_type": "P", "stock_price": 337.665, "utc_time": 1773332590000}, {"instrument": "AVGO", "mid_signal": -139544, "gamma_signal": -13392, "vega_signal": -24927, "option_type": "C", "stock_price": 337.45, "utc_time": 1773332595000}, {"instrument": "AVGO", "mid_signal": 17558, "gamma_signal": -523, "vega_signal": -6785, "option_type": "P", "stock_price": 337.45, "utc_time": 1773332595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.45, "utc_time": 1773332600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.45, "utc_time": 1773332600000}, {"instrument": "AVGO", "mid_signal": -1815, "gamma_signal": 1282, "vega_signal": -661, "option_type": "C", "stock_price": 337.45, "utc_time": 1773332605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.38, "utc_time": 1773332605000}, {"instrument": "AVGO", "mid_signal": -1927, "gamma_signal": 1144, "vega_signal": -16519, "option_type": "C", "stock_price": 337.53, "utc_time": 1773332610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.45, "utc_time": 1773332610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.53, "utc_time": 1773332615000}, {"instrument": "AVGO", "mid_signal": 5624, "gamma_signal": -205, "vega_signal": -6073, "option_type": "P", "stock_price": 337.53, "utc_time": 1773332615000}, {"instrument": "AVGO", "mid_signal": 7705, "gamma_signal": 1051, "vega_signal": 1934, "option_type": "C", "stock_price": 337.53, "utc_time": 1773332620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.53, "utc_time": 1773332620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.53, "utc_time": 1773332625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.53, "utc_time": 1773332625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773332630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773332630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773332635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773332635000}, {"instrument": "AVGO", "mid_signal": 26101, "gamma_signal": 4515, "vega_signal": 8445, "option_type": "C", "stock_price": 337.575, "utc_time": 1773332640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773332640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773332645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773332645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773332650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773332650000}, {"instrument": "AVGO", "mid_signal": -7452, "gamma_signal": -1289, "vega_signal": -2411, "option_type": "C", "stock_price": 337.33, "utc_time": 1773332655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.33, "utc_time": 1773332655000}, {"instrument": "AVGO", "mid_signal": -7705, "gamma_signal": -1051, "vega_signal": -1934, "option_type": "C", "stock_price": 337.53, "utc_time": 1773332660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.33, "utc_time": 1773332660000}, {"instrument": "AVGO", "mid_signal": -3728, "gamma_signal": -645, "vega_signal": -1206, "option_type": "C", "stock_price": 337.55, "utc_time": 1773332665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.53, "utc_time": 1773332665000}, {"instrument": "AVGO", "mid_signal": -17237, "gamma_signal": -846, "vega_signal": -4845, "option_type": "C", "stock_price": 337.55, "utc_time": 1773332670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.55, "utc_time": 1773332670000}, {"instrument": "AVGO", "mid_signal": -6355, "gamma_signal": -385, "vega_signal": -4594, "option_type": "C", "stock_price": 337.55, "utc_time": 1773332675000}, {"instrument": "AVGO", "mid_signal": -6272, "gamma_signal": 133, "vega_signal": 15883, "option_type": "P", "stock_price": 337.55, "utc_time": 1773332675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.55, "utc_time": 1773332680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.55, "utc_time": 1773332680000}, {"instrument": "AVGO", "mid_signal": -8370, "gamma_signal": -214, "vega_signal": -11814, "option_type": "C", "stock_price": 337.55, "utc_time": 1773332685000}, {"instrument": "AVGO", "mid_signal": 6868, "gamma_signal": -210, "vega_signal": -15664, "option_type": "P", "stock_price": 337.55, "utc_time": 1773332685000}, {"instrument": "AVGO", "mid_signal": -27340, "gamma_signal": -2643, "vega_signal": -4954, "option_type": "C", "stock_price": 337.41, "utc_time": 1773332690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.41, "utc_time": 1773332690000}, {"instrument": "AVGO", "mid_signal": -136106, "gamma_signal": -6394, "vega_signal": -98484, "option_type": "C", "stock_price": 337.26, "utc_time": 1773332695000}, {"instrument": "AVGO", "mid_signal": -6272, "gamma_signal": 133, "vega_signal": 15877, "option_type": "P", "stock_price": 337.26, "utc_time": 1773332695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.26, "utc_time": 1773332700000}, {"instrument": "AVGO", "mid_signal": -15236, "gamma_signal": 334, "vega_signal": 10850, "option_type": "P", "stock_price": 337.26, "utc_time": 1773332700000}, {"instrument": "AVGO", "mid_signal": -24280, "gamma_signal": -1010, "vega_signal": -12726, "option_type": "C", "stock_price": 337.31, "utc_time": 1773332705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.31, "utc_time": 1773332705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.31, "utc_time": 1773332710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.31, "utc_time": 1773332710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.31, "utc_time": 1773332715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.31, "utc_time": 1773332715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.31, "utc_time": 1773332720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.31, "utc_time": 1773332720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.95, "utc_time": 1773332725000}, {"instrument": "AVGO", "mid_signal": 10578, "gamma_signal": -74, "vega_signal": -40742, "option_type": "P", "stock_price": 337.14, "utc_time": 1773332725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.14, "utc_time": 1773332730000}, {"instrument": "AVGO", "mid_signal": -19797, "gamma_signal": 469, "vega_signal": 22144, "option_type": "P", "stock_price": 337.27, "utc_time": 1773332730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.28, "utc_time": 1773332735000}, {"instrument": "AVGO", "mid_signal": 1428, "gamma_signal": -81, "vega_signal": -1534, "option_type": "P", "stock_price": 337.28, "utc_time": 1773332735000}, {"instrument": "AVGO", "mid_signal": -4008, "gamma_signal": -396, "vega_signal": -3296, "option_type": "C", "stock_price": 337.35, "utc_time": 1773332740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.28, "utc_time": 1773332740000}, {"instrument": "AVGO", "mid_signal": -7434, "gamma_signal": -1032, "vega_signal": -1892, "option_type": "C", "stock_price": 337.35, "utc_time": 1773332745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.35, "utc_time": 1773332745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.35, "utc_time": 1773332750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.35, "utc_time": 1773332750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.44, "utc_time": 1773332755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.44, "utc_time": 1773332755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.44, "utc_time": 1773332760000}, {"instrument": "AVGO", "mid_signal": 27996, "gamma_signal": -2080, "vega_signal": -17852, "option_type": "P", "stock_price": 337.44, "utc_time": 1773332760000}, {"instrument": "AVGO", "mid_signal": 14874, "gamma_signal": 2065, "vega_signal": 3786, "option_type": "C", "stock_price": 337.51, "utc_time": 1773332765000}, {"instrument": "AVGO", "mid_signal": 5730, "gamma_signal": -324, "vega_signal": -6152, "option_type": "P", "stock_price": 337.51, "utc_time": 1773332765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.51, "utc_time": 1773332770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.51, "utc_time": 1773332770000}, {"instrument": "AVGO", "mid_signal": -33599, "gamma_signal": -2656, "vega_signal": -4929, "option_type": "C", "stock_price": 337.23, "utc_time": 1773332775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.23, "utc_time": 1773332775000}, {"instrument": "AVGO", "mid_signal": -31561, "gamma_signal": -1306, "vega_signal": -39702, "option_type": "C", "stock_price": 337.23, "utc_time": 1773332780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.23, "utc_time": 1773332780000}, {"instrument": "AVGO", "mid_signal": -3546, "gamma_signal": -624, "vega_signal": -1161, "option_type": "C", "stock_price": 336.9, "utc_time": 1773332785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.9, "utc_time": 1773332785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.9, "utc_time": 1773332790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.9, "utc_time": 1773332790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.8, "utc_time": 1773332795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.8, "utc_time": 1773332795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.94, "utc_time": 1773332800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.94, "utc_time": 1773332800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.94, "utc_time": 1773332805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.94, "utc_time": 1773332805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.98, "utc_time": 1773332810000}, {"instrument": "AVGO", "mid_signal": -37222, "gamma_signal": 1814, "vega_signal": 25945, "option_type": "P", "stock_price": 336.98, "utc_time": 1773332810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.98, "utc_time": 1773332815000}, {"instrument": "AVGO", "mid_signal": 17548, "gamma_signal": -1373, "vega_signal": -2537, "option_type": "P", "stock_price": 337.03, "utc_time": 1773332815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.03, "utc_time": 1773332820000}, {"instrument": "AVGO", "mid_signal": -1438, "gamma_signal": 82, "vega_signal": 1540, "option_type": "P", "stock_price": 336.85, "utc_time": 1773332820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.85, "utc_time": 1773332825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.85, "utc_time": 1773332825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.86, "utc_time": 1773332830000}, {"instrument": "AVGO", "mid_signal": -2876, "gamma_signal": 164, "vega_signal": 3080, "option_type": "P", "stock_price": 336.86, "utc_time": 1773332830000}, {"instrument": "AVGO", "mid_signal": -17401, "gamma_signal": -84, "vega_signal": -41630, "option_type": "C", "stock_price": 336.87, "utc_time": 1773332835000}, {"instrument": "AVGO", "mid_signal": -1438, "gamma_signal": 82, "vega_signal": 1540, "option_type": "P", "stock_price": 336.87, "utc_time": 1773332835000}, {"instrument": "AVGO", "mid_signal": 52702, "gamma_signal": 5670, "vega_signal": 4856, "option_type": "C", "stock_price": 336.8, "utc_time": 1773332840000}, {"instrument": "AVGO", "mid_signal": -586, "gamma_signal": 69, "vega_signal": 333, "option_type": "P", "stock_price": 336.8, "utc_time": 1773332840000}, {"instrument": "AVGO", "mid_signal": -2762, "gamma_signal": -581, "vega_signal": -1335, "option_type": "C", "stock_price": 336.8, "utc_time": 1773332845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.8, "utc_time": 1773332845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.9, "utc_time": 1773332850000}, {"instrument": "AVGO", "mid_signal": -12376, "gamma_signal": 1672, "vega_signal": 3383, "option_type": "P", "stock_price": 336.9, "utc_time": 1773332850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.9, "utc_time": 1773332855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.9, "utc_time": 1773332855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.9, "utc_time": 1773332860000}, {"instrument": "AVGO", "mid_signal": -2778, "gamma_signal": 160, "vega_signal": 2995, "option_type": "P", "stock_price": 336.9, "utc_time": 1773332860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.76, "utc_time": 1773332865000}, {"instrument": "AVGO", "mid_signal": -1793, "gamma_signal": 101, "vega_signal": 1838, "option_type": "P", "stock_price": 336.76, "utc_time": 1773332865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.72, "utc_time": 1773332870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.72, "utc_time": 1773332870000}, {"instrument": "AVGO", "mid_signal": -12257, "gamma_signal": -599, "vega_signal": -5526, "option_type": "C", "stock_price": 336.45, "utc_time": 1773332875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1773332875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.45, "utc_time": 1773332880000}, {"instrument": "AVGO", "mid_signal": 139123, "gamma_signal": -12892, "vega_signal": -24259, "option_type": "P", "stock_price": 336.45, "utc_time": 1773332880000}, {"instrument": "AVGO", "mid_signal": -34744, "gamma_signal": -1391, "vega_signal": -25788, "option_type": "C", "stock_price": 336.56, "utc_time": 1773332885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.45, "utc_time": 1773332885000}, {"instrument": "AVGO", "mid_signal": -87503, "gamma_signal": -6026, "vega_signal": -69572, "option_type": "C", "stock_price": 336.56, "utc_time": 1773332890000}, {"instrument": "AVGO", "mid_signal": -2838, "gamma_signal": -372, "vega_signal": 12665, "option_type": "P", "stock_price": 336.58, "utc_time": 1773332890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.58, "utc_time": 1773332895000}, {"instrument": "AVGO", "mid_signal": -3545, "gamma_signal": 189, "vega_signal": 3088, "option_type": "P", "stock_price": 336.58, "utc_time": 1773332895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.68, "utc_time": 1773332900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773332900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.68, "utc_time": 1773332905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773332905000}, {"instrument": "AVGO", "mid_signal": -77636, "gamma_signal": -7794, "vega_signal": -14578, "option_type": "C", "stock_price": 336.62, "utc_time": 1773332910000}, {"instrument": "AVGO", "mid_signal": -1388, "gamma_signal": 80, "vega_signal": 1497, "option_type": "P", "stock_price": 336.7, "utc_time": 1773332910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.62, "utc_time": 1773332915000}, {"instrument": "AVGO", "mid_signal": -22018, "gamma_signal": 219, "vega_signal": 110892, "option_type": "P", "stock_price": 336.62, "utc_time": 1773332915000}, {"instrument": "AVGO", "mid_signal": -13826, "gamma_signal": -293, "vega_signal": -12460, "option_type": "C", "stock_price": 336.78, "utc_time": 1773332920000}, {"instrument": "AVGO", "mid_signal": -1413, "gamma_signal": 81, "vega_signal": 1517, "option_type": "P", "stock_price": 336.78, "utc_time": 1773332920000}, {"instrument": "AVGO", "mid_signal": 18552, "gamma_signal": 830, "vega_signal": 4781, "option_type": "C", "stock_price": 336.71, "utc_time": 1773332925000}, {"instrument": "AVGO", "mid_signal": -1413, "gamma_signal": 81, "vega_signal": 1517, "option_type": "P", "stock_price": 336.74, "utc_time": 1773332925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.74, "utc_time": 1773332930000}, {"instrument": "AVGO", "mid_signal": 304886, "gamma_signal": -1963, "vega_signal": -1603120, "option_type": "P", "stock_price": 336.74, "utc_time": 1773332930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.76, "utc_time": 1773332935000}, {"instrument": "AVGO", "mid_signal": -7063, "gamma_signal": 407, "vega_signal": 7585, "option_type": "P", "stock_price": 336.76, "utc_time": 1773332935000}, {"instrument": "AVGO", "mid_signal": 6565, "gamma_signal": 1163, "vega_signal": 2189, "option_type": "C", "stock_price": 336.44, "utc_time": 1773332940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.44, "utc_time": 1773332940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.44, "utc_time": 1773332945000}, {"instrument": "AVGO", "mid_signal": -6644, "gamma_signal": 310, "vega_signal": 4535, "option_type": "P", "stock_price": 336.44, "utc_time": 1773332945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.44, "utc_time": 1773332950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.44, "utc_time": 1773332950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.61, "utc_time": 1773332955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.61, "utc_time": 1773332955000}, {"instrument": "AVGO", "mid_signal": 12607, "gamma_signal": 1288, "vega_signal": 2408, "option_type": "C", "stock_price": 336.6, "utc_time": 1773332960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.6, "utc_time": 1773332960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.64, "utc_time": 1773332965000}, {"instrument": "AVGO", "mid_signal": -28865, "gamma_signal": 2592, "vega_signal": 4987, "option_type": "P", "stock_price": 336.56, "utc_time": 1773332965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.56, "utc_time": 1773332970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.56, "utc_time": 1773332970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.57, "utc_time": 1773332975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.57, "utc_time": 1773332975000}, {"instrument": "AVGO", "mid_signal": -459, "gamma_signal": -96, "vega_signal": -221, "option_type": "C", "stock_price": 336.44, "utc_time": 1773332980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.44, "utc_time": 1773332980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.44, "utc_time": 1773332985000}, {"instrument": "AVGO", "mid_signal": 1430, "gamma_signal": -82, "vega_signal": -1532, "option_type": "P", "stock_price": 336.44, "utc_time": 1773332985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.44, "utc_time": 1773332990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.44, "utc_time": 1773332990000}, {"instrument": "AVGO", "mid_signal": -19999, "gamma_signal": -365, "vega_signal": -8946, "option_type": "C", "stock_price": 336.51, "utc_time": 1773332995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.44, "utc_time": 1773332995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.47, "utc_time": 1773333000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.47, "utc_time": 1773333000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.47, "utc_time": 1773333005000}, {"instrument": "AVGO", "mid_signal": -1431, "gamma_signal": 82, "vega_signal": 1532, "option_type": "P", "stock_price": 336.47, "utc_time": 1773333005000}, {"instrument": "AVGO", "mid_signal": -18782, "gamma_signal": -86, "vega_signal": -39246, "option_type": "C", "stock_price": 336.58, "utc_time": 1773333010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.58, "utc_time": 1773333010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.61, "utc_time": 1773333015000}, {"instrument": "AVGO", "mid_signal": -1431, "gamma_signal": 82, "vega_signal": 1533, "option_type": "P", "stock_price": 336.61, "utc_time": 1773333015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.61, "utc_time": 1773333020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.61, "utc_time": 1773333020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.67, "utc_time": 1773333025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.67, "utc_time": 1773333025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.67, "utc_time": 1773333030000}, {"instrument": "AVGO", "mid_signal": -2863, "gamma_signal": 164, "vega_signal": 3066, "option_type": "P", "stock_price": 336.67, "utc_time": 1773333030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.49, "utc_time": 1773333035000}, {"instrument": "AVGO", "mid_signal": -2861, "gamma_signal": 164, "vega_signal": 3064, "option_type": "P", "stock_price": 336.49, "utc_time": 1773333035000}, {"instrument": "AVGO", "mid_signal": -108469, "gamma_signal": -6645, "vega_signal": -79637, "option_type": "C", "stock_price": 336.63, "utc_time": 1773333040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.445, "utc_time": 1773333040000}, {"instrument": "AVGO", "mid_signal": -15541, "gamma_signal": -511, "vega_signal": -6719, "option_type": "C", "stock_price": 336.63, "utc_time": 1773333045000}, {"instrument": "AVGO", "mid_signal": -4416, "gamma_signal": 250, "vega_signal": 4702, "option_type": "P", "stock_price": 336.63, "utc_time": 1773333045000}, {"instrument": "AVGO", "mid_signal": -4580, "gamma_signal": -304, "vega_signal": -3693, "option_type": "C", "stock_price": 336.48, "utc_time": 1773333050000}, {"instrument": "AVGO", "mid_signal": 7357, "gamma_signal": -417, "vega_signal": -7832, "option_type": "P", "stock_price": 336.48, "utc_time": 1773333050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.63, "utc_time": 1773333055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.63, "utc_time": 1773333055000}, {"instrument": "AVGO", "mid_signal": -2633, "gamma_signal": -159, "vega_signal": -3372, "option_type": "C", "stock_price": 336.645, "utc_time": 1773333060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.645, "utc_time": 1773333060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.68, "utc_time": 1773333065000}, {"instrument": "AVGO", "mid_signal": 22771, "gamma_signal": -1231, "vega_signal": -15260, "option_type": "P", "stock_price": 336.68, "utc_time": 1773333065000}, {"instrument": "AVGO", "mid_signal": 15543, "gamma_signal": 511, "vega_signal": 6720, "option_type": "C", "stock_price": 336.68, "utc_time": 1773333070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773333070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.68, "utc_time": 1773333075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773333075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.75, "utc_time": 1773333080000}, {"instrument": "AVGO", "mid_signal": -210, "gamma_signal": 21, "vega_signal": 213, "option_type": "P", "stock_price": 336.79, "utc_time": 1773333080000}, {"instrument": "AVGO", "mid_signal": -19448, "gamma_signal": -73, "vega_signal": -44767, "option_type": "C", "stock_price": 336.7, "utc_time": 1773333085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773333085000}, {"instrument": "AVGO", "mid_signal": -16536, "gamma_signal": -575, "vega_signal": -17166, "option_type": "C", "stock_price": 336.79, "utc_time": 1773333090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773333090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.79, "utc_time": 1773333095000}, {"instrument": "AVGO", "mid_signal": 6902, "gamma_signal": -279, "vega_signal": -3624, "option_type": "P", "stock_price": 336.96, "utc_time": 1773333095000}, {"instrument": "AVGO", "mid_signal": 12197, "gamma_signal": 602, "vega_signal": 5521, "option_type": "C", "stock_price": 337.03, "utc_time": 1773333100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337, "utc_time": 1773333100000}, {"instrument": "AVGO", "mid_signal": 16128, "gamma_signal": 1385, "vega_signal": 2532, "option_type": "C", "stock_price": 336.97, "utc_time": 1773333105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.03, "utc_time": 1773333105000}, {"instrument": "AVGO", "mid_signal": -3233, "gamma_signal": -586, "vega_signal": -1082, "option_type": "C", "stock_price": 336.97, "utc_time": 1773333110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.97, "utc_time": 1773333110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.97, "utc_time": 1773333115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.97, "utc_time": 1773333115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.97, "utc_time": 1773333120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.97, "utc_time": 1773333120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.8, "utc_time": 1773333125000}, {"instrument": "AVGO", "mid_signal": 104, "gamma_signal": -12, "vega_signal": -60, "option_type": "P", "stock_price": 336.8, "utc_time": 1773333125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.74, "utc_time": 1773333130000}, {"instrument": "AVGO", "mid_signal": -1455, "gamma_signal": 82, "vega_signal": 1554, "option_type": "P", "stock_price": 336.65, "utc_time": 1773333130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.65, "utc_time": 1773333135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.65, "utc_time": 1773333135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.82, "utc_time": 1773333140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.82, "utc_time": 1773333140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.85, "utc_time": 1773333145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.85, "utc_time": 1773333145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.75, "utc_time": 1773333150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1773333150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.75, "utc_time": 1773333155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1773333155000}, {"instrument": "AVGO", "mid_signal": 101918, "gamma_signal": 7804, "vega_signal": 42183, "option_type": "C", "stock_price": 336.755, "utc_time": 1773333160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.755, "utc_time": 1773333160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.86, "utc_time": 1773333165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.86, "utc_time": 1773333165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.88, "utc_time": 1773333170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.88, "utc_time": 1773333170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.93, "utc_time": 1773333175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.93, "utc_time": 1773333175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.11, "utc_time": 1773333180000}, {"instrument": "AVGO", "mid_signal": 14620, "gamma_signal": -827, "vega_signal": -15603, "option_type": "P", "stock_price": 337.13, "utc_time": 1773333180000}, {"instrument": "AVGO", "mid_signal": 128576, "gamma_signal": 8433, "vega_signal": 68512, "option_type": "C", "stock_price": 337.32, "utc_time": 1773333185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.13, "utc_time": 1773333185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.32, "utc_time": 1773333190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773333190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.32, "utc_time": 1773333195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773333195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.12, "utc_time": 1773333200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.12, "utc_time": 1773333200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.12, "utc_time": 1773333205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.12, "utc_time": 1773333205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.24, "utc_time": 1773333210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.24, "utc_time": 1773333210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.24, "utc_time": 1773333215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.24, "utc_time": 1773333215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.24, "utc_time": 1773333220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.24, "utc_time": 1773333220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.19, "utc_time": 1773333225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.19, "utc_time": 1773333225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.19, "utc_time": 1773333230000}, {"instrument": "AVGO", "mid_signal": 46142, "gamma_signal": -6338, "vega_signal": -13951, "option_type": "P", "stock_price": 337.19, "utc_time": 1773333230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.35, "utc_time": 1773333235000}, {"instrument": "AVGO", "mid_signal": 11731, "gamma_signal": -214, "vega_signal": -14458, "option_type": "P", "stock_price": 337.38, "utc_time": 1773333235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.38, "utc_time": 1773333240000}, {"instrument": "AVGO", "mid_signal": 40350, "gamma_signal": -2162, "vega_signal": -17471, "option_type": "P", "stock_price": 337.42, "utc_time": 1773333240000}, {"instrument": "AVGO", "mid_signal": 63704, "gamma_signal": 5467, "vega_signal": 14328, "option_type": "C", "stock_price": 337.66, "utc_time": 1773333245000}, {"instrument": "AVGO", "mid_signal": 22099, "gamma_signal": -647, "vega_signal": -34985, "option_type": "P", "stock_price": 337.7, "utc_time": 1773333245000}, {"instrument": "AVGO", "mid_signal": -8302, "gamma_signal": -446, "vega_signal": -5359, "option_type": "C", "stock_price": 337.7, "utc_time": 1773333250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773333250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773333255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.8, "utc_time": 1773333255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.89, "utc_time": 1773333260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.89, "utc_time": 1773333260000}, {"instrument": "AVGO", "mid_signal": 23988, "gamma_signal": 1026, "vega_signal": 12677, "option_type": "C", "stock_price": 337.93, "utc_time": 1773333265000}, {"instrument": "AVGO", "mid_signal": 1445, "gamma_signal": -81, "vega_signal": -1549, "option_type": "P", "stock_price": 337.93, "utc_time": 1773333265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.93, "utc_time": 1773333270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.93, "utc_time": 1773333270000}, {"instrument": "AVGO", "mid_signal": 21229, "gamma_signal": 2018, "vega_signal": 3696, "option_type": "C", "stock_price": 337.92, "utc_time": 1773333275000}, {"instrument": "AVGO", "mid_signal": 4209, "gamma_signal": -238, "vega_signal": -4545, "option_type": "P", "stock_price": 337.92, "utc_time": 1773333275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.92, "utc_time": 1773333280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.92, "utc_time": 1773333280000}, {"instrument": "AVGO", "mid_signal": -16330, "gamma_signal": -524, "vega_signal": -6796, "option_type": "C", "stock_price": 337.8, "utc_time": 1773333285000}, {"instrument": "AVGO", "mid_signal": 1403, "gamma_signal": -79, "vega_signal": -1514, "option_type": "P", "stock_price": 337.8, "utc_time": 1773333285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773333290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.8, "utc_time": 1773333290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773333295000}, {"instrument": "AVGO", "mid_signal": -10200, "gamma_signal": 426, "vega_signal": 5944, "option_type": "P", "stock_price": 337.62, "utc_time": 1773333295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.47, "utc_time": 1773333300000}, {"instrument": "AVGO", "mid_signal": -9577, "gamma_signal": 123, "vega_signal": 20036, "option_type": "P", "stock_price": 337.47, "utc_time": 1773333300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.465, "utc_time": 1773333305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.465, "utc_time": 1773333305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.47, "utc_time": 1773333310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.47, "utc_time": 1773333310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.47, "utc_time": 1773333315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.47, "utc_time": 1773333315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.45, "utc_time": 1773333320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.45, "utc_time": 1773333320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.46, "utc_time": 1773333325000}, {"instrument": "AVGO", "mid_signal": 2802, "gamma_signal": -158, "vega_signal": -3026, "option_type": "P", "stock_price": 337.42, "utc_time": 1773333325000}, {"instrument": "AVGO", "mid_signal": -14423, "gamma_signal": -645, "vega_signal": -18545, "option_type": "C", "stock_price": 337.42, "utc_time": 1773333330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.42, "utc_time": 1773333330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.42, "utc_time": 1773333335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.42, "utc_time": 1773333335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.32, "utc_time": 1773333340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773333340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.32, "utc_time": 1773333345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773333345000}, {"instrument": "AVGO", "mid_signal": 16972, "gamma_signal": 1321, "vega_signal": 2541, "option_type": "C", "stock_price": 337.5, "utc_time": 1773333350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.41, "utc_time": 1773333350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773333355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773333355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773333360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773333360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773333365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773333365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773333370000}, {"instrument": "AVGO", "mid_signal": -104227, "gamma_signal": 11615, "vega_signal": 22437, "option_type": "P", "stock_price": 337.57, "utc_time": 1773333370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.35, "utc_time": 1773333375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.35, "utc_time": 1773333375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.46, "utc_time": 1773333380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.46, "utc_time": 1773333380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.46, "utc_time": 1773333385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.46, "utc_time": 1773333385000}, {"instrument": "AVGO", "mid_signal": -44752, "gamma_signal": -733, "vega_signal": -46357, "option_type": "C", "stock_price": 337.46, "utc_time": 1773333390000}, {"instrument": "AVGO", "mid_signal": 4524, "gamma_signal": -59, "vega_signal": -16398, "option_type": "P", "stock_price": 337.46, "utc_time": 1773333390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.46, "utc_time": 1773333395000}, {"instrument": "AVGO", "mid_signal": -4709, "gamma_signal": 267, "vega_signal": 4966, "option_type": "P", "stock_price": 337.46, "utc_time": 1773333395000}, {"instrument": "AVGO", "mid_signal": -67707, "gamma_signal": -6465, "vega_signal": -12306, "option_type": "C", "stock_price": 337.49, "utc_time": 1773333400000}, {"instrument": "AVGO", "mid_signal": -4348, "gamma_signal": 227, "vega_signal": 3574, "option_type": "P", "stock_price": 337.46, "utc_time": 1773333400000}, {"instrument": "AVGO", "mid_signal": -13543, "gamma_signal": -1293, "vega_signal": -2462, "option_type": "C", "stock_price": 337.53, "utc_time": 1773333405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773333405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.53, "utc_time": 1773333410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.53, "utc_time": 1773333410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.53, "utc_time": 1773333415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.53, "utc_time": 1773333415000}, {"instrument": "AVGO", "mid_signal": -3274, "gamma_signal": -247, "vega_signal": -2918, "option_type": "C", "stock_price": 337.24, "utc_time": 1773333420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.53, "utc_time": 1773333420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.24, "utc_time": 1773333425000}, {"instrument": "AVGO", "mid_signal": -6888, "gamma_signal": 324, "vega_signal": 4817, "option_type": "P", "stock_price": 337.35, "utc_time": 1773333425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.35, "utc_time": 1773333430000}, {"instrument": "AVGO", "mid_signal": 3530, "gamma_signal": -187, "vega_signal": -3083, "option_type": "P", "stock_price": 337.35, "utc_time": 1773333430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.35, "utc_time": 1773333435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.35, "utc_time": 1773333435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.35, "utc_time": 1773333440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.35, "utc_time": 1773333440000}, {"instrument": "AVGO", "mid_signal": 15657, "gamma_signal": 582, "vega_signal": 22956, "option_type": "C", "stock_price": 337.35, "utc_time": 1773333445000}, {"instrument": "AVGO", "mid_signal": -10040, "gamma_signal": 313, "vega_signal": 8029, "option_type": "P", "stock_price": 337.35, "utc_time": 1773333445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.35, "utc_time": 1773333450000}, {"instrument": "AVGO", "mid_signal": 32938, "gamma_signal": -1068, "vega_signal": -13558, "option_type": "P", "stock_price": 337.45, "utc_time": 1773333450000}, {"instrument": "AVGO", "mid_signal": 62288, "gamma_signal": 1604, "vega_signal": 36857, "option_type": "C", "stock_price": 337.52, "utc_time": 1773333455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.45, "utc_time": 1773333455000}, {"instrument": "AVGO", "mid_signal": -18940, "gamma_signal": -85, "vega_signal": -39426, "option_type": "C", "stock_price": 337.52, "utc_time": 1773333460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.52, "utc_time": 1773333460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.54, "utc_time": 1773333465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.54, "utc_time": 1773333465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.54, "utc_time": 1773333470000}, {"instrument": "AVGO", "mid_signal": 16403, "gamma_signal": -1331, "vega_signal": -7371, "option_type": "P", "stock_price": 337.64, "utc_time": 1773333470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.64, "utc_time": 1773333475000}, {"instrument": "AVGO", "mid_signal": 10955, "gamma_signal": -430, "vega_signal": -12936, "option_type": "P", "stock_price": 337.64, "utc_time": 1773333475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.64, "utc_time": 1773333480000}, {"instrument": "AVGO", "mid_signal": -1975, "gamma_signal": 110, "vega_signal": 1988, "option_type": "P", "stock_price": 337.64, "utc_time": 1773333480000}, {"instrument": "AVGO", "mid_signal": 17179, "gamma_signal": 1347, "vega_signal": 2542, "option_type": "C", "stock_price": 337.71, "utc_time": 1773333485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.71, "utc_time": 1773333485000}, {"instrument": "AVGO", "mid_signal": -10298, "gamma_signal": -225, "vega_signal": -13727, "option_type": "C", "stock_price": 337.71, "utc_time": 1773333490000}, {"instrument": "AVGO", "mid_signal": 1383, "gamma_signal": -79, "vega_signal": -1496, "option_type": "P", "stock_price": 337.71, "utc_time": 1773333490000}, {"instrument": "AVGO", "mid_signal": -5575, "gamma_signal": 209, "vega_signal": -22777, "option_type": "C", "stock_price": 337.71, "utc_time": 1773333495000}, {"instrument": "AVGO", "mid_signal": 3190, "gamma_signal": -112, "vega_signal": -4617, "option_type": "P", "stock_price": 337.71, "utc_time": 1773333495000}, {"instrument": "AVGO", "mid_signal": -9557, "gamma_signal": -565, "vega_signal": -5003, "option_type": "C", "stock_price": 337.71, "utc_time": 1773333500000}, {"instrument": "AVGO", "mid_signal": 15920, "gamma_signal": -1912, "vega_signal": -3923, "option_type": "P", "stock_price": 337.71, "utc_time": 1773333500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.71, "utc_time": 1773333505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.71, "utc_time": 1773333505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.63, "utc_time": 1773333510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.63, "utc_time": 1773333510000}, {"instrument": "AVGO", "mid_signal": -12585, "gamma_signal": -617, "vega_signal": -5594, "option_type": "C", "stock_price": 337.54, "utc_time": 1773333515000}, {"instrument": "AVGO", "mid_signal": -2765, "gamma_signal": 158, "vega_signal": 2990, "option_type": "P", "stock_price": 337.54, "utc_time": 1773333515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.54, "utc_time": 1773333520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.54, "utc_time": 1773333520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.54, "utc_time": 1773333525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.54, "utc_time": 1773333525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.54, "utc_time": 1773333530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.54, "utc_time": 1773333530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.98, "utc_time": 1773333535000}, {"instrument": "AVGO", "mid_signal": 2240, "gamma_signal": -123, "vega_signal": -2193, "option_type": "P", "stock_price": 337.98, "utc_time": 1773333535000}, {"instrument": "AVGO", "mid_signal": 17161, "gamma_signal": 1327, "vega_signal": 2544, "option_type": "C", "stock_price": 338.1, "utc_time": 1773333540000}, {"instrument": "AVGO", "mid_signal": 22959, "gamma_signal": -3626, "vega_signal": -8364, "option_type": "P", "stock_price": 337.87, "utc_time": 1773333540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.1, "utc_time": 1773333545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.1, "utc_time": 1773333545000}, {"instrument": "AVGO", "mid_signal": 28595, "gamma_signal": 1699, "vega_signal": 14995, "option_type": "C", "stock_price": 338.03, "utc_time": 1773333550000}, {"instrument": "AVGO", "mid_signal": -26724, "gamma_signal": 2559, "vega_signal": 4911, "option_type": "P", "stock_price": 338.06, "utc_time": 1773333550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.06, "utc_time": 1773333555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.06, "utc_time": 1773333555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.93, "utc_time": 1773333560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.93, "utc_time": 1773333560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.93, "utc_time": 1773333565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.93, "utc_time": 1773333565000}, {"instrument": "AVGO", "mid_signal": 36547, "gamma_signal": 6420, "vega_signal": 11842, "option_type": "C", "stock_price": 338.11, "utc_time": 1773333570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.11, "utc_time": 1773333570000}, {"instrument": "AVGO", "mid_signal": 50825, "gamma_signal": 919, "vega_signal": 10919, "option_type": "C", "stock_price": 338.12, "utc_time": 1773333575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.11, "utc_time": 1773333575000}, {"instrument": "AVGO", "mid_signal": 32852, "gamma_signal": 1055, "vega_signal": 13613, "option_type": "C", "stock_price": 338.12, "utc_time": 1773333580000}, {"instrument": "AVGO", "mid_signal": 9259, "gamma_signal": -91, "vega_signal": -27475, "option_type": "P", "stock_price": 338.12, "utc_time": 1773333580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.12, "utc_time": 1773333585000}, {"instrument": "AVGO", "mid_signal": -2884, "gamma_signal": 330, "vega_signal": 2091, "option_type": "P", "stock_price": 338.12, "utc_time": 1773333585000}, {"instrument": "AVGO", "mid_signal": 15082, "gamma_signal": 247, "vega_signal": 15538, "option_type": "C", "stock_price": 338.17, "utc_time": 1773333590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773333590000}, {"instrument": "AVGO", "mid_signal": -9827, "gamma_signal": -577, "vega_signal": -5081, "option_type": "C", "stock_price": 338.17, "utc_time": 1773333595000}, {"instrument": "AVGO", "mid_signal": 40931, "gamma_signal": -5863, "vega_signal": -12856, "option_type": "P", "stock_price": 338.22, "utc_time": 1773333595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.17, "utc_time": 1773333600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.17, "utc_time": 1773333600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.1, "utc_time": 1773333605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.1, "utc_time": 1773333605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773333610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773333610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.11, "utc_time": 1773333615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.11, "utc_time": 1773333615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.24, "utc_time": 1773333620000}, {"instrument": "AVGO", "mid_signal": -24716, "gamma_signal": 1405, "vega_signal": 26810, "option_type": "P", "stock_price": 338.24, "utc_time": 1773333620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.08, "utc_time": 1773333625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.08, "utc_time": 1773333625000}, {"instrument": "AVGO", "mid_signal": -16344, "gamma_signal": -1795, "vega_signal": -3483, "option_type": "C", "stock_price": 338.08, "utc_time": 1773333630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.08, "utc_time": 1773333630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.17, "utc_time": 1773333635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.17, "utc_time": 1773333635000}, {"instrument": "AVGO", "mid_signal": -6535, "gamma_signal": -394, "vega_signal": -4681, "option_type": "C", "stock_price": 338.06, "utc_time": 1773333640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.19, "utc_time": 1773333640000}, {"instrument": "AVGO", "mid_signal": -48965, "gamma_signal": -3527, "vega_signal": -9755, "option_type": "C", "stock_price": 338.01, "utc_time": 1773333645000}, {"instrument": "AVGO", "mid_signal": -20120, "gamma_signal": 2913, "vega_signal": 6332, "option_type": "P", "stock_price": 338.01, "utc_time": 1773333645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.01, "utc_time": 1773333650000}, {"instrument": "AVGO", "mid_signal": 12658, "gamma_signal": -429, "vega_signal": -7569, "option_type": "P", "stock_price": 338.09, "utc_time": 1773333650000}, {"instrument": "AVGO", "mid_signal": -20704, "gamma_signal": -82, "vega_signal": -38431, "option_type": "C", "stock_price": 338.09, "utc_time": 1773333655000}, {"instrument": "AVGO", "mid_signal": 40385, "gamma_signal": -2317, "vega_signal": -43967, "option_type": "P", "stock_price": 338.09, "utc_time": 1773333655000}, {"instrument": "AVGO", "mid_signal": 14108, "gamma_signal": -403, "vega_signal": 16208, "option_type": "C", "stock_price": 338.4, "utc_time": 1773333660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.09, "utc_time": 1773333660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.4, "utc_time": 1773333665000}, {"instrument": "AVGO", "mid_signal": 101037, "gamma_signal": -10014, "vega_signal": -19357, "option_type": "P", "stock_price": 338.4, "utc_time": 1773333665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.23, "utc_time": 1773333670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.23, "utc_time": 1773333670000}, {"instrument": "AVGO", "mid_signal": -4048, "gamma_signal": -690, "vega_signal": -1276, "option_type": "C", "stock_price": 338.39, "utc_time": 1773333675000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -4, "vega_signal": -27, "option_type": "P", "stock_price": 338.39, "utc_time": 1773333675000}, {"instrument": "AVGO", "mid_signal": 8268, "gamma_signal": 1105, "vega_signal": 2006, "option_type": "C", "stock_price": 338.31, "utc_time": 1773333680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.31, "utc_time": 1773333680000}, {"instrument": "AVGO", "mid_signal": 13754, "gamma_signal": 527, "vega_signal": 6625, "option_type": "C", "stock_price": 338.19, "utc_time": 1773333685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.18, "utc_time": 1773333685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.19, "utc_time": 1773333690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.19, "utc_time": 1773333690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.19, "utc_time": 1773333695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.19, "utc_time": 1773333695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.19, "utc_time": 1773333700000}, {"instrument": "AVGO", "mid_signal": -19463, "gamma_signal": 111, "vega_signal": 172666, "option_type": "P", "stock_price": 337.97, "utc_time": 1773333700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.97, "utc_time": 1773333705000}, {"instrument": "AVGO", "mid_signal": 14737, "gamma_signal": -514, "vega_signal": -6721, "option_type": "P", "stock_price": 337.99, "utc_time": 1773333705000}, {"instrument": "AVGO", "mid_signal": 18000, "gamma_signal": 1313, "vega_signal": 2541, "option_type": "C", "stock_price": 338.39, "utc_time": 1773333710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.3, "utc_time": 1773333710000}, {"instrument": "AVGO", "mid_signal": 1917, "gamma_signal": 399, "vega_signal": 829, "option_type": "C", "stock_price": 338.5, "utc_time": 1773333715000}, {"instrument": "AVGO", "mid_signal": 263164, "gamma_signal": -22132, "vega_signal": -49473, "option_type": "P", "stock_price": 338.58, "utc_time": 1773333715000}, {"instrument": "AVGO", "mid_signal": -45394, "gamma_signal": -1392, "vega_signal": -49056, "option_type": "C", "stock_price": 338.58, "utc_time": 1773333720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.58, "utc_time": 1773333720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.58, "utc_time": 1773333725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.58, "utc_time": 1773333725000}, {"instrument": "AVGO", "mid_signal": 25084, "gamma_signal": 517, "vega_signal": 26684, "option_type": "C", "stock_price": 338.61, "utc_time": 1773333730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.61, "utc_time": 1773333730000}, {"instrument": "AVGO", "mid_signal": 131226, "gamma_signal": 671, "vega_signal": 39602, "option_type": "C", "stock_price": 338.61, "utc_time": 1773333735000}, {"instrument": "AVGO", "mid_signal": 54514, "gamma_signal": -7434, "vega_signal": -15618, "option_type": "P", "stock_price": 338.61, "utc_time": 1773333735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.61, "utc_time": 1773333740000}, {"instrument": "AVGO", "mid_signal": -48861, "gamma_signal": 289, "vega_signal": 432551, "option_type": "P", "stock_price": 338.61, "utc_time": 1773333740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.62, "utc_time": 1773333745000}, {"instrument": "AVGO", "mid_signal": 1888, "gamma_signal": -56, "vega_signal": -4051, "option_type": "P", "stock_price": 338.62, "utc_time": 1773333745000}, {"instrument": "AVGO", "mid_signal": 124602, "gamma_signal": 3578, "vega_signal": 47655, "option_type": "C", "stock_price": 338.66, "utc_time": 1773333750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.51, "utc_time": 1773333750000}, {"instrument": "AVGO", "mid_signal": 63932, "gamma_signal": 1930, "vega_signal": 60792, "option_type": "C", "stock_price": 338.75, "utc_time": 1773333755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.66, "utc_time": 1773333755000}, {"instrument": "AVGO", "mid_signal": 1991, "gamma_signal": 395, "vega_signal": 751, "option_type": "C", "stock_price": 338.75, "utc_time": 1773333760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.75, "utc_time": 1773333760000}, {"instrument": "AVGO", "mid_signal": 17273, "gamma_signal": -63, "vega_signal": 16130, "option_type": "C", "stock_price": 338.8, "utc_time": 1773333765000}, {"instrument": "AVGO", "mid_signal": 9911, "gamma_signal": -420, "vega_signal": -5889, "option_type": "P", "stock_price": 338.8, "utc_time": 1773333765000}, {"instrument": "AVGO", "mid_signal": 339666, "gamma_signal": 7827, "vega_signal": 304198, "option_type": "C", "stock_price": 338.77, "utc_time": 1773333770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.83, "utc_time": 1773333770000}, {"instrument": "AVGO", "mid_signal": 97027, "gamma_signal": -2827, "vega_signal": 87731, "option_type": "C", "stock_price": 338.72, "utc_time": 1773333775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.72, "utc_time": 1773333775000}, {"instrument": "AVGO", "mid_signal": 10038, "gamma_signal": 595, "vega_signal": 5144, "option_type": "C", "stock_price": 338.74, "utc_time": 1773333780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.77, "utc_time": 1773333780000}, {"instrument": "AVGO", "mid_signal": 10038, "gamma_signal": 595, "vega_signal": 5144, "option_type": "C", "stock_price": 338.74, "utc_time": 1773333785000}, {"instrument": "AVGO", "mid_signal": -6713, "gamma_signal": 382, "vega_signal": 7327, "option_type": "P", "stock_price": 338.74, "utc_time": 1773333785000}, {"instrument": "AVGO", "mid_signal": 131425, "gamma_signal": 9324, "vega_signal": 17718, "option_type": "C", "stock_price": 338.74, "utc_time": 1773333790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.74, "utc_time": 1773333790000}, {"instrument": "AVGO", "mid_signal": 70037, "gamma_signal": 5191, "vega_signal": 43791, "option_type": "C", "stock_price": 338.77, "utc_time": 1773333795000}, {"instrument": "AVGO", "mid_signal": -6714, "gamma_signal": 382, "vega_signal": 7328, "option_type": "P", "stock_price": 338.77, "utc_time": 1773333795000}, {"instrument": "AVGO", "mid_signal": -9001, "gamma_signal": -454, "vega_signal": -817, "option_type": "C", "stock_price": 338.8, "utc_time": 1773333800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.66, "utc_time": 1773333800000}, {"instrument": "AVGO", "mid_signal": 20226, "gamma_signal": 249, "vega_signal": 13978, "option_type": "C", "stock_price": 338.8, "utc_time": 1773333805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.8, "utc_time": 1773333805000}, {"instrument": "AVGO", "mid_signal": -4366, "gamma_signal": -736, "vega_signal": -1347, "option_type": "C", "stock_price": 338.8, "utc_time": 1773333810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.8, "utc_time": 1773333810000}, {"instrument": "AVGO", "mid_signal": 61285, "gamma_signal": 966, "vega_signal": 62451, "option_type": "C", "stock_price": 338.56, "utc_time": 1773333815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.8, "utc_time": 1773333815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.56, "utc_time": 1773333820000}, {"instrument": "AVGO", "mid_signal": -6836, "gamma_signal": 892, "vega_signal": 1801, "option_type": "P", "stock_price": 338.56, "utc_time": 1773333820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.61, "utc_time": 1773333825000}, {"instrument": "AVGO", "mid_signal": 6837, "gamma_signal": -892, "vega_signal": -1802, "option_type": "P", "stock_price": 338.61, "utc_time": 1773333825000}, {"instrument": "AVGO", "mid_signal": -8928, "gamma_signal": -1136, "vega_signal": -2091, "option_type": "C", "stock_price": 338.72, "utc_time": 1773333830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.72, "utc_time": 1773333830000}, {"instrument": "AVGO", "mid_signal": -2340, "gamma_signal": 161, "vega_signal": -4450, "option_type": "C", "stock_price": 338.72, "utc_time": 1773333835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.72, "utc_time": 1773333835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.72, "utc_time": 1773333840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.72, "utc_time": 1773333840000}, {"instrument": "AVGO", "mid_signal": -34111, "gamma_signal": -4890, "vega_signal": -9044, "option_type": "C", "stock_price": 338.25, "utc_time": 1773333845000}, {"instrument": "AVGO", "mid_signal": -12003, "gamma_signal": 1227, "vega_signal": 2379, "option_type": "P", "stock_price": 338.25, "utc_time": 1773333845000}, {"instrument": "AVGO", "mid_signal": -22232, "gamma_signal": -674, "vega_signal": -2894, "option_type": "C", "stock_price": 338.25, "utc_time": 1773333850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.25, "utc_time": 1773333850000}, {"instrument": "AVGO", "mid_signal": -122053, "gamma_signal": -7207, "vega_signal": -82352, "option_type": "C", "stock_price": 338.31, "utc_time": 1773333855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.25, "utc_time": 1773333855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.33, "utc_time": 1773333860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.33, "utc_time": 1773333860000}, {"instrument": "AVGO", "mid_signal": -6426, "gamma_signal": -937, "vega_signal": -1734, "option_type": "C", "stock_price": 338.31, "utc_time": 1773333865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.33, "utc_time": 1773333865000}, {"instrument": "AVGO", "mid_signal": 21660, "gamma_signal": 1849, "vega_signal": 3566, "option_type": "C", "stock_price": 338.41, "utc_time": 1773333870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.31, "utc_time": 1773333870000}, {"instrument": "AVGO", "mid_signal": 55318, "gamma_signal": 1360, "vega_signal": 42868, "option_type": "C", "stock_price": 338.61, "utc_time": 1773333875000}, {"instrument": "AVGO", "mid_signal": 46266, "gamma_signal": -4033, "vega_signal": -13059, "option_type": "P", "stock_price": 338.65, "utc_time": 1773333875000}, {"instrument": "AVGO", "mid_signal": 7476, "gamma_signal": 63, "vega_signal": 1072, "option_type": "C", "stock_price": 338.64, "utc_time": 1773333880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.65, "utc_time": 1773333880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.64, "utc_time": 1773333885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.64, "utc_time": 1773333885000}, {"instrument": "AVGO", "mid_signal": -2425, "gamma_signal": -39, "vega_signal": -11308, "option_type": "C", "stock_price": 338.59, "utc_time": 1773333890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.59, "utc_time": 1773333890000}, {"instrument": "AVGO", "mid_signal": -1984, "gamma_signal": -127, "vega_signal": -5394, "option_type": "C", "stock_price": 338.54, "utc_time": 1773333895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.54, "utc_time": 1773333895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.56, "utc_time": 1773333900000}, {"instrument": "AVGO", "mid_signal": -2690, "gamma_signal": 153, "vega_signal": 2934, "option_type": "P", "stock_price": 338.53, "utc_time": 1773333900000}, {"instrument": "AVGO", "mid_signal": -153157, "gamma_signal": -2418, "vega_signal": -156097, "option_type": "C", "stock_price": 338.5, "utc_time": 1773333905000}, {"instrument": "AVGO", "mid_signal": 6273, "gamma_signal": -258, "vega_signal": -8534, "option_type": "P", "stock_price": 338.51, "utc_time": 1773333905000}, {"instrument": "AVGO", "mid_signal": 27526, "gamma_signal": 688, "vega_signal": 21404, "option_type": "C", "stock_price": 338.5, "utc_time": 1773333910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.5, "utc_time": 1773333910000}, {"instrument": "AVGO", "mid_signal": 32911, "gamma_signal": 507, "vega_signal": 29993, "option_type": "C", "stock_price": 338.63, "utc_time": 1773333915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.5, "utc_time": 1773333915000}, {"instrument": "AVGO", "mid_signal": 12232, "gamma_signal": 262, "vega_signal": 13517, "option_type": "C", "stock_price": 338.69, "utc_time": 1773333920000}, {"instrument": "AVGO", "mid_signal": 15208, "gamma_signal": -1318, "vega_signal": -2532, "option_type": "P", "stock_price": 338.75, "utc_time": 1773333920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.69, "utc_time": 1773333925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.69, "utc_time": 1773333925000}, {"instrument": "AVGO", "mid_signal": 86884, "gamma_signal": 12666, "vega_signal": 23024, "option_type": "C", "stock_price": 338.69, "utc_time": 1773333930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.69, "utc_time": 1773333930000}, {"instrument": "AVGO", "mid_signal": -25011, "gamma_signal": -4130, "vega_signal": -7590, "option_type": "C", "stock_price": 338.69, "utc_time": 1773333935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.69, "utc_time": 1773333935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.69, "utc_time": 1773333940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.69, "utc_time": 1773333940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.69, "utc_time": 1773333945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.69, "utc_time": 1773333945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.3, "utc_time": 1773333950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.3, "utc_time": 1773333950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.3, "utc_time": 1773333955000}, {"instrument": "AVGO", "mid_signal": -7068, "gamma_signal": 891, "vega_signal": 1835, "option_type": "P", "stock_price": 338.3, "utc_time": 1773333955000}, {"instrument": "AVGO", "mid_signal": -18460, "gamma_signal": -362, "vega_signal": -20894, "option_type": "C", "stock_price": 338.18, "utc_time": 1773333960000}, {"instrument": "AVGO", "mid_signal": -8173, "gamma_signal": 715, "vega_signal": 4900, "option_type": "P", "stock_price": 338.18, "utc_time": 1773333960000}, {"instrument": "AVGO", "mid_signal": -60056, "gamma_signal": -3708, "vega_signal": -63282, "option_type": "C", "stock_price": 337.85, "utc_time": 1773333965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.04, "utc_time": 1773333965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.85, "utc_time": 1773333970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.85, "utc_time": 1773333970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.85, "utc_time": 1773333975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.85, "utc_time": 1773333975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.85, "utc_time": 1773333980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.85, "utc_time": 1773333980000}, {"instrument": "AVGO", "mid_signal": -20674, "gamma_signal": -2138, "vega_signal": -17939, "option_type": "C", "stock_price": 337.85, "utc_time": 1773333985000}, {"instrument": "AVGO", "mid_signal": -1923, "gamma_signal": 316, "vega_signal": 729, "option_type": "P", "stock_price": 337.85, "utc_time": 1773333985000}, {"instrument": "AVGO", "mid_signal": -81681, "gamma_signal": -2783, "vega_signal": -65294, "option_type": "C", "stock_price": 337.6, "utc_time": 1773333990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.85, "utc_time": 1773333990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773333995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773333995000}, {"instrument": "AVGO", "mid_signal": 81098, "gamma_signal": -712, "vega_signal": -147, "option_type": "C", "stock_price": 337.52, "utc_time": 1773334000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.52, "utc_time": 1773334000000}, {"instrument": "AVGO", "mid_signal": -41683, "gamma_signal": -3908, "vega_signal": -7415, "option_type": "C", "stock_price": 337.52, "utc_time": 1773334005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.52, "utc_time": 1773334005000}, {"instrument": "AVGO", "mid_signal": -29174, "gamma_signal": -8091, "vega_signal": -6917, "option_type": "C", "stock_price": 337.52, "utc_time": 1773334010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.52, "utc_time": 1773334010000}, {"instrument": "AVGO", "mid_signal": 64044, "gamma_signal": 998, "vega_signal": 17062, "option_type": "C", "stock_price": 337.51, "utc_time": 1773334015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.51, "utc_time": 1773334015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.28, "utc_time": 1773334020000}, {"instrument": "AVGO", "mid_signal": 24760, "gamma_signal": -3720, "vega_signal": -11114, "option_type": "P", "stock_price": 337.45, "utc_time": 1773334020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.45, "utc_time": 1773334025000}, {"instrument": "AVGO", "mid_signal": -7311, "gamma_signal": 174, "vega_signal": 10520, "option_type": "P", "stock_price": 337.45, "utc_time": 1773334025000}, {"instrument": "AVGO", "mid_signal": 15850, "gamma_signal": 612, "vega_signal": 5879, "option_type": "C", "stock_price": 337.73, "utc_time": 1773334030000}, {"instrument": "AVGO", "mid_signal": -2637, "gamma_signal": 136, "vega_signal": 2501, "option_type": "P", "stock_price": 337.73, "utc_time": 1773334030000}, {"instrument": "AVGO", "mid_signal": 74785, "gamma_signal": 4061, "vega_signal": 23526, "option_type": "C", "stock_price": 337.81, "utc_time": 1773334035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.81, "utc_time": 1773334035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.81, "utc_time": 1773334040000}, {"instrument": "AVGO", "mid_signal": -2634, "gamma_signal": 143, "vega_signal": 2910, "option_type": "P", "stock_price": 337.77, "utc_time": 1773334040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.77, "utc_time": 1773334045000}, {"instrument": "AVGO", "mid_signal": -5501, "gamma_signal": 316, "vega_signal": 5953, "option_type": "P", "stock_price": 337.77, "utc_time": 1773334045000}, {"instrument": "AVGO", "mid_signal": -19342, "gamma_signal": -1121, "vega_signal": -10058, "option_type": "C", "stock_price": 337.67, "utc_time": 1773334050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.77, "utc_time": 1773334050000}, {"instrument": "AVGO", "mid_signal": -3902, "gamma_signal": -654, "vega_signal": -1238, "option_type": "C", "stock_price": 337.6, "utc_time": 1773334055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773334055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773334060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773334060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773334065000}, {"instrument": "AVGO", "mid_signal": -2979, "gamma_signal": 467, "vega_signal": 1016, "option_type": "P", "stock_price": 337.6, "utc_time": 1773334065000}, {"instrument": "AVGO", "mid_signal": 65715, "gamma_signal": 2945, "vega_signal": 36721, "option_type": "C", "stock_price": 337.7, "utc_time": 1773334070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.68, "utc_time": 1773334070000}, {"instrument": "AVGO", "mid_signal": -3712, "gamma_signal": -647, "vega_signal": -1194, "option_type": "C", "stock_price": 337.74, "utc_time": 1773334075000}, {"instrument": "AVGO", "mid_signal": -232404, "gamma_signal": 11082, "vega_signal": 164396, "option_type": "P", "stock_price": 337.74, "utc_time": 1773334075000}, {"instrument": "AVGO", "mid_signal": 16024, "gamma_signal": 93, "vega_signal": 37808, "option_type": "C", "stock_price": 337.75, "utc_time": 1773334080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.74, "utc_time": 1773334080000}, {"instrument": "AVGO", "mid_signal": 19389, "gamma_signal": 343, "vega_signal": 23865, "option_type": "C", "stock_price": 337.75, "utc_time": 1773334085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.75, "utc_time": 1773334085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.75, "utc_time": 1773334090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.75, "utc_time": 1773334090000}, {"instrument": "AVGO", "mid_signal": 45754, "gamma_signal": 1364, "vega_signal": 24129, "option_type": "C", "stock_price": 337.58, "utc_time": 1773334095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.63, "utc_time": 1773334095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.58, "utc_time": 1773334100000}, {"instrument": "AVGO", "mid_signal": -224, "gamma_signal": 26, "vega_signal": 136, "option_type": "P", "stock_price": 337.58, "utc_time": 1773334100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.58, "utc_time": 1773334105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.58, "utc_time": 1773334105000}, {"instrument": "AVGO", "mid_signal": -9701, "gamma_signal": -559, "vega_signal": -5036, "option_type": "C", "stock_price": 337.64, "utc_time": 1773334110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.64, "utc_time": 1773334110000}, {"instrument": "AVGO", "mid_signal": -29613, "gamma_signal": -1030, "vega_signal": -13406, "option_type": "C", "stock_price": 337.5, "utc_time": 1773334115000}, {"instrument": "AVGO", "mid_signal": 106429, "gamma_signal": -11436, "vega_signal": -54784, "option_type": "P", "stock_price": 337.5, "utc_time": 1773334115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773334120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773334120000}, {"instrument": "AVGO", "mid_signal": -9666, "gamma_signal": -556, "vega_signal": -5024, "option_type": "C", "stock_price": 337.47, "utc_time": 1773334125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.47, "utc_time": 1773334125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.47, "utc_time": 1773334130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.47, "utc_time": 1773334130000}, {"instrument": "AVGO", "mid_signal": -20205, "gamma_signal": -1223, "vega_signal": -2453, "option_type": "C", "stock_price": 337.46, "utc_time": 1773334135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.45, "utc_time": 1773334135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.46, "utc_time": 1773334140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.46, "utc_time": 1773334140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.66, "utc_time": 1773334145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.66, "utc_time": 1773334145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.78, "utc_time": 1773334150000}, {"instrument": "AVGO", "mid_signal": 1377, "gamma_signal": -79, "vega_signal": -1489, "option_type": "P", "stock_price": 337.83, "utc_time": 1773334150000}, {"instrument": "AVGO", "mid_signal": -29272, "gamma_signal": -1095, "vega_signal": -13652, "option_type": "C", "stock_price": 337.97, "utc_time": 1773334155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.87, "utc_time": 1773334155000}, {"instrument": "AVGO", "mid_signal": -5874, "gamma_signal": 89, "vega_signal": -3816, "option_type": "C", "stock_price": 337.97, "utc_time": 1773334160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.97, "utc_time": 1773334160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.97, "utc_time": 1773334165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.97, "utc_time": 1773334165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.935, "utc_time": 1773334170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.935, "utc_time": 1773334170000}, {"instrument": "AVGO", "mid_signal": 11722, "gamma_signal": 329, "vega_signal": 10131, "option_type": "C", "stock_price": 337.91, "utc_time": 1773334175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.91, "utc_time": 1773334175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.88, "utc_time": 1773334180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.88, "utc_time": 1773334180000}, {"instrument": "AVGO", "mid_signal": 10984, "gamma_signal": 817, "vega_signal": 4373, "option_type": "C", "stock_price": 338.1, "utc_time": 1773334185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.1, "utc_time": 1773334185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.05, "utc_time": 1773334190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.05, "utc_time": 1773334190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.01, "utc_time": 1773334195000}, {"instrument": "AVGO", "mid_signal": -727, "gamma_signal": 81, "vega_signal": 525, "option_type": "P", "stock_price": 338.01, "utc_time": 1773334195000}, {"instrument": "AVGO", "mid_signal": 8019, "gamma_signal": 368, "vega_signal": 6691, "option_type": "C", "stock_price": 337.99, "utc_time": 1773334200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.01, "utc_time": 1773334200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.99, "utc_time": 1773334205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.99, "utc_time": 1773334205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.06, "utc_time": 1773334210000}, {"instrument": "AVGO", "mid_signal": -22139, "gamma_signal": 199, "vega_signal": 17640, "option_type": "P", "stock_price": 338.06, "utc_time": 1773334210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.23, "utc_time": 1773334215000}, {"instrument": "AVGO", "mid_signal": -253, "gamma_signal": 24, "vega_signal": 251, "option_type": "P", "stock_price": 338.23, "utc_time": 1773334215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.14, "utc_time": 1773334220000}, {"instrument": "AVGO", "mid_signal": 4189, "gamma_signal": -602, "vega_signal": -1302, "option_type": "P", "stock_price": 338.25, "utc_time": 1773334220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.25, "utc_time": 1773334225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.25, "utc_time": 1773334225000}, {"instrument": "AVGO", "mid_signal": 94577, "gamma_signal": 8691, "vega_signal": 19968, "option_type": "C", "stock_price": 338.25, "utc_time": 1773334230000}, {"instrument": "AVGO", "mid_signal": -1398, "gamma_signal": 79, "vega_signal": 1510, "option_type": "P", "stock_price": 338.25, "utc_time": 1773334230000}, {"instrument": "AVGO", "mid_signal": 11286, "gamma_signal": 501, "vega_signal": 6214, "option_type": "C", "stock_price": 338.25, "utc_time": 1773334235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.25, "utc_time": 1773334235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.39, "utc_time": 1773334240000}, {"instrument": "AVGO", "mid_signal": 1370, "gamma_signal": -78, "vega_signal": -1487, "option_type": "P", "stock_price": 338.39, "utc_time": 1773334240000}, {"instrument": "AVGO", "mid_signal": 43435, "gamma_signal": 622, "vega_signal": 7755, "option_type": "C", "stock_price": 338.45, "utc_time": 1773334245000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": 3, "vega_signal": 107, "option_type": "P", "stock_price": 338.5, "utc_time": 1773334245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.45, "utc_time": 1773334250000}, {"instrument": "AVGO", "mid_signal": 6853, "gamma_signal": -388, "vega_signal": -7439, "option_type": "P", "stock_price": 338.5, "utc_time": 1773334250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.5, "utc_time": 1773334255000}, {"instrument": "AVGO", "mid_signal": -84536, "gamma_signal": 2315, "vega_signal": 72093, "option_type": "P", "stock_price": 338.605, "utc_time": 1773334255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.605, "utc_time": 1773334260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.605, "utc_time": 1773334260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.605, "utc_time": 1773334265000}, {"instrument": "AVGO", "mid_signal": -1236, "gamma_signal": 70, "vega_signal": 1367, "option_type": "P", "stock_price": 338.605, "utc_time": 1773334265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.65, "utc_time": 1773334270000}, {"instrument": "AVGO", "mid_signal": -7233, "gamma_signal": 172, "vega_signal": 10490, "option_type": "P", "stock_price": 338.4, "utc_time": 1773334270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.43, "utc_time": 1773334275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.43, "utc_time": 1773334275000}, {"instrument": "AVGO", "mid_signal": -44811, "gamma_signal": -262, "vega_signal": -118856, "option_type": "C", "stock_price": 338, "utc_time": 1773334280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.11, "utc_time": 1773334280000}, {"instrument": "AVGO", "mid_signal": -14937, "gamma_signal": -87, "vega_signal": -39619, "option_type": "C", "stock_price": 338, "utc_time": 1773334285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773334285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.9, "utc_time": 1773334290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.9, "utc_time": 1773334290000}, {"instrument": "AVGO", "mid_signal": -30453, "gamma_signal": -482, "vega_signal": -31117, "option_type": "C", "stock_price": 337.89, "utc_time": 1773334295000}, {"instrument": "AVGO", "mid_signal": -1368, "gamma_signal": 78, "vega_signal": 1485, "option_type": "P", "stock_price": 337.89, "utc_time": 1773334295000}, {"instrument": "AVGO", "mid_signal": -1146, "gamma_signal": -103, "vega_signal": -1284, "option_type": "C", "stock_price": 337.83, "utc_time": 1773334300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773334300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.83, "utc_time": 1773334305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773334305000}, {"instrument": "AVGO", "mid_signal": 2547, "gamma_signal": 328, "vega_signal": 1726, "option_type": "C", "stock_price": 337.92, "utc_time": 1773334310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.98, "utc_time": 1773334310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.92, "utc_time": 1773334315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.92, "utc_time": 1773334315000}, {"instrument": "AVGO", "mid_signal": -2824, "gamma_signal": -575, "vega_signal": 31, "option_type": "C", "stock_price": 338.04, "utc_time": 1773334320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.01, "utc_time": 1773334320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.04, "utc_time": 1773334325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.04, "utc_time": 1773334325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.11, "utc_time": 1773334330000}, {"instrument": "AVGO", "mid_signal": -12634, "gamma_signal": 1317, "vega_signal": 2409, "option_type": "P", "stock_price": 338.11, "utc_time": 1773334330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.11, "utc_time": 1773334335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.11, "utc_time": 1773334335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.82, "utc_time": 1773334340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.82, "utc_time": 1773334340000}, {"instrument": "AVGO", "mid_signal": -39707, "gamma_signal": -2664, "vega_signal": -39300, "option_type": "C", "stock_price": 337.65, "utc_time": 1773334345000}, {"instrument": "AVGO", "mid_signal": -7337, "gamma_signal": 942, "vega_signal": 1868, "option_type": "P", "stock_price": 337.79, "utc_time": 1773334345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.65, "utc_time": 1773334350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.65, "utc_time": 1773334350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.67, "utc_time": 1773334355000}, {"instrument": "AVGO", "mid_signal": -4172, "gamma_signal": 237, "vega_signal": 4506, "option_type": "P", "stock_price": 337.7, "utc_time": 1773334355000}, {"instrument": "AVGO", "mid_signal": -14156, "gamma_signal": -1306, "vega_signal": -2480, "option_type": "C", "stock_price": 337.7, "utc_time": 1773334360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773334360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.84, "utc_time": 1773334365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.84, "utc_time": 1773334365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.84, "utc_time": 1773334370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.84, "utc_time": 1773334370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.88, "utc_time": 1773334375000}, {"instrument": "AVGO", "mid_signal": -84544, "gamma_signal": 14076, "vega_signal": 41130, "option_type": "P", "stock_price": 337.88, "utc_time": 1773334375000}, {"instrument": "AVGO", "mid_signal": -78535, "gamma_signal": -2664, "vega_signal": -71736, "option_type": "C", "stock_price": 337.88, "utc_time": 1773334380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.88, "utc_time": 1773334380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773334385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.76, "utc_time": 1773334385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773334390000}, {"instrument": "AVGO", "mid_signal": 2826, "gamma_signal": -510, "vega_signal": -1320, "option_type": "P", "stock_price": 337.74, "utc_time": 1773334390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.74, "utc_time": 1773334395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.74, "utc_time": 1773334395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773334400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.76, "utc_time": 1773334400000}, {"instrument": "AVGO", "mid_signal": -261483, "gamma_signal": -34963, "vega_signal": -67175, "option_type": "C", "stock_price": 337.76, "utc_time": 1773334405000}, {"instrument": "AVGO", "mid_signal": -5486, "gamma_signal": 950, "vega_signal": 2307, "option_type": "P", "stock_price": 337.76, "utc_time": 1773334405000}, {"instrument": "AVGO", "mid_signal": 768, "gamma_signal": 120, "vega_signal": 655, "option_type": "C", "stock_price": 337.76, "utc_time": 1773334410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.76, "utc_time": 1773334410000}, {"instrument": "AVGO", "mid_signal": -41755, "gamma_signal": -2308, "vega_signal": -14971, "option_type": "C", "stock_price": 337.58, "utc_time": 1773334415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.58, "utc_time": 1773334415000}, {"instrument": "AVGO", "mid_signal": -254204, "gamma_signal": -19928, "vega_signal": -83476, "option_type": "C", "stock_price": 337.58, "utc_time": 1773334420000}, {"instrument": "AVGO", "mid_signal": 2917, "gamma_signal": -183, "vega_signal": -2905, "option_type": "P", "stock_price": 337.58, "utc_time": 1773334420000}, {"instrument": "AVGO", "mid_signal": 176835, "gamma_signal": 3784, "vega_signal": 234321, "option_type": "C", "stock_price": 337.58, "utc_time": 1773334425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.58, "utc_time": 1773334425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.61, "utc_time": 1773334430000}, {"instrument": "AVGO", "mid_signal": 1960, "gamma_signal": -53, "vega_signal": -4548, "option_type": "P", "stock_price": 337.61, "utc_time": 1773334430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.61, "utc_time": 1773334435000}, {"instrument": "AVGO", "mid_signal": 16380, "gamma_signal": -1401, "vega_signal": -2414, "option_type": "P", "stock_price": 337.44, "utc_time": 1773334435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.44, "utc_time": 1773334440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.44, "utc_time": 1773334440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.43, "utc_time": 1773334445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.43, "utc_time": 1773334445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.41, "utc_time": 1773334450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.41, "utc_time": 1773334450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773334455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773334455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773334460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773334460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773334465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773334465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.47, "utc_time": 1773334470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.47, "utc_time": 1773334470000}, {"instrument": "AVGO", "mid_signal": -7024, "gamma_signal": -658, "vega_signal": -3473, "option_type": "C", "stock_price": 337.58, "utc_time": 1773334475000}, {"instrument": "AVGO", "mid_signal": 1960, "gamma_signal": -53, "vega_signal": -4547, "option_type": "P", "stock_price": 337.51, "utc_time": 1773334475000}, {"instrument": "AVGO", "mid_signal": -34873, "gamma_signal": -470, "vega_signal": -31222, "option_type": "C", "stock_price": 337.58, "utc_time": 1773334480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.58, "utc_time": 1773334480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.58, "utc_time": 1773334485000}, {"instrument": "AVGO", "mid_signal": 21195, "gamma_signal": -1453, "vega_signal": -8597, "option_type": "P", "stock_price": 337.58, "utc_time": 1773334485000}, {"instrument": "AVGO", "mid_signal": -25216, "gamma_signal": -290, "vega_signal": -44745, "option_type": "C", "stock_price": 337.58, "utc_time": 1773334490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.58, "utc_time": 1773334490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.58, "utc_time": 1773334495000}, {"instrument": "AVGO", "mid_signal": 190654, "gamma_signal": -23161, "vega_signal": -46764, "option_type": "P", "stock_price": 337.58, "utc_time": 1773334495000}, {"instrument": "AVGO", "mid_signal": 54924, "gamma_signal": 1746, "vega_signal": 69653, "option_type": "C", "stock_price": 337.69, "utc_time": 1773334500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.58, "utc_time": 1773334500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.96, "utc_time": 1773334505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.96, "utc_time": 1773334505000}, {"instrument": "AVGO", "mid_signal": -5944, "gamma_signal": -137, "vega_signal": -12363, "option_type": "C", "stock_price": 337.98, "utc_time": 1773334510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.98, "utc_time": 1773334510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.98, "utc_time": 1773334515000}, {"instrument": "AVGO", "mid_signal": 1980, "gamma_signal": -53, "vega_signal": -4584, "option_type": "P", "stock_price": 337.98, "utc_time": 1773334515000}, {"instrument": "AVGO", "mid_signal": -3568, "gamma_signal": -697, "vega_signal": -1366, "option_type": "C", "stock_price": 337.98, "utc_time": 1773334520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.98, "utc_time": 1773334520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.99, "utc_time": 1773334525000}, {"instrument": "AVGO", "mid_signal": 68634, "gamma_signal": -3301, "vega_signal": -50699, "option_type": "P", "stock_price": 337.915, "utc_time": 1773334525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.915, "utc_time": 1773334530000}, {"instrument": "AVGO", "mid_signal": 1979, "gamma_signal": -53, "vega_signal": -4582, "option_type": "P", "stock_price": 337.85, "utc_time": 1773334530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.85, "utc_time": 1773334535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.85, "utc_time": 1773334535000}, {"instrument": "AVGO", "mid_signal": -25440, "gamma_signal": -909, "vega_signal": -2003, "option_type": "C", "stock_price": 337.85, "utc_time": 1773334540000}, {"instrument": "AVGO", "mid_signal": 1984, "gamma_signal": -53, "vega_signal": -4594, "option_type": "P", "stock_price": 337.85, "utc_time": 1773334540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.85, "utc_time": 1773334545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.85, "utc_time": 1773334545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.725, "utc_time": 1773334550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.725, "utc_time": 1773334550000}, {"instrument": "AVGO", "mid_signal": -15084, "gamma_signal": -240, "vega_signal": -15499, "option_type": "C", "stock_price": 337.66, "utc_time": 1773334555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.725, "utc_time": 1773334555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.66, "utc_time": 1773334560000}, {"instrument": "AVGO", "mid_signal": 1376, "gamma_signal": -79, "vega_signal": -1489, "option_type": "P", "stock_price": 337.66, "utc_time": 1773334560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.29, "utc_time": 1773334565000}, {"instrument": "AVGO", "mid_signal": -8361, "gamma_signal": 374, "vega_signal": 5378, "option_type": "P", "stock_price": 337.29, "utc_time": 1773334565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.46, "utc_time": 1773334570000}, {"instrument": "AVGO", "mid_signal": 4128, "gamma_signal": -236, "vega_signal": -4466, "option_type": "P", "stock_price": 337.65, "utc_time": 1773334570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.65, "utc_time": 1773334575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.65, "utc_time": 1773334575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.66, "utc_time": 1773334580000}, {"instrument": "AVGO", "mid_signal": 1982, "gamma_signal": -53, "vega_signal": -4590, "option_type": "P", "stock_price": 337.54, "utc_time": 1773334580000}, {"instrument": "AVGO", "mid_signal": 22013, "gamma_signal": 984, "vega_signal": 12262, "option_type": "C", "stock_price": 337.54, "utc_time": 1773334585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.54, "utc_time": 1773334585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.54, "utc_time": 1773334590000}, {"instrument": "AVGO", "mid_signal": 1982, "gamma_signal": -53, "vega_signal": -4590, "option_type": "P", "stock_price": 337.58, "utc_time": 1773334590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.58, "utc_time": 1773334595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.58, "utc_time": 1773334595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.68, "utc_time": 1773334600000}, {"instrument": "AVGO", "mid_signal": 1997, "gamma_signal": -53, "vega_signal": -4614, "option_type": "P", "stock_price": 337.68, "utc_time": 1773334600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.68, "utc_time": 1773334605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.68, "utc_time": 1773334605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.61, "utc_time": 1773334610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.61, "utc_time": 1773334610000}, {"instrument": "AVGO", "mid_signal": -7378, "gamma_signal": -211, "vega_signal": -10577, "option_type": "C", "stock_price": 337.67, "utc_time": 1773334615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.67, "utc_time": 1773334615000}, {"instrument": "AVGO", "mid_signal": 607, "gamma_signal": 126, "vega_signal": 307, "option_type": "C", "stock_price": 337.67, "utc_time": 1773334620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.67, "utc_time": 1773334620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.7, "utc_time": 1773334625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773334625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.7, "utc_time": 1773334630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773334630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.645, "utc_time": 1773334635000}, {"instrument": "AVGO", "mid_signal": -25312, "gamma_signal": 1226, "vega_signal": 34999, "option_type": "P", "stock_price": 337.645, "utc_time": 1773334635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.645, "utc_time": 1773334640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.645, "utc_time": 1773334640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773334645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.8, "utc_time": 1773334645000}, {"instrument": "AVGO", "mid_signal": -21901, "gamma_signal": -978, "vega_signal": -12229, "option_type": "C", "stock_price": 337.48, "utc_time": 1773334650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.8, "utc_time": 1773334650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.36, "utc_time": 1773334655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.36, "utc_time": 1773334655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773334660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773334660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773334665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773334665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773334670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773334670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.68, "utc_time": 1773334675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.68, "utc_time": 1773334675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.71, "utc_time": 1773334680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.71, "utc_time": 1773334680000}, {"instrument": "AVGO", "mid_signal": -1461, "gamma_signal": -152, "vega_signal": -1355, "option_type": "C", "stock_price": 337.55, "utc_time": 1773334685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773334685000}, {"instrument": "AVGO", "mid_signal": 23926, "gamma_signal": 512, "vega_signal": 26662, "option_type": "C", "stock_price": 337.55, "utc_time": 1773334690000}, {"instrument": "AVGO", "mid_signal": 1929, "gamma_signal": -53, "vega_signal": -4488, "option_type": "P", "stock_price": 337.55, "utc_time": 1773334690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.55, "utc_time": 1773334695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.55, "utc_time": 1773334695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.55, "utc_time": 1773334700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.55, "utc_time": 1773334700000}, {"instrument": "AVGO", "mid_signal": -5023, "gamma_signal": -938, "vega_signal": -1781, "option_type": "C", "stock_price": 337.58, "utc_time": 1773334705000}, {"instrument": "AVGO", "mid_signal": 2148, "gamma_signal": -355, "vega_signal": -789, "option_type": "P", "stock_price": 337.58, "utc_time": 1773334705000}, {"instrument": "AVGO", "mid_signal": 80374, "gamma_signal": 4896, "vega_signal": 9814, "option_type": "C", "stock_price": 337.72, "utc_time": 1773334710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.72, "utc_time": 1773334710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.72, "utc_time": 1773334715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.72, "utc_time": 1773334715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.7, "utc_time": 1773334720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773334720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.7, "utc_time": 1773334725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773334725000}, {"instrument": "AVGO", "mid_signal": -12706, "gamma_signal": -290, "vega_signal": -12229, "option_type": "C", "stock_price": 337.7, "utc_time": 1773334730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773334730000}, {"instrument": "AVGO", "mid_signal": 7848, "gamma_signal": 1066, "vega_signal": 1935, "option_type": "C", "stock_price": 337.7, "utc_time": 1773334735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773334735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.7, "utc_time": 1773334740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773334740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.7, "utc_time": 1773334745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773334745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.7, "utc_time": 1773334750000}, {"instrument": "AVGO", "mid_signal": -924, "gamma_signal": 52, "vega_signal": 1073, "option_type": "P", "stock_price": 337.74, "utc_time": 1773334750000}, {"instrument": "AVGO", "mid_signal": -3232, "gamma_signal": -176, "vega_signal": -388, "option_type": "C", "stock_price": 337.83, "utc_time": 1773334755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773334755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.74, "utc_time": 1773334760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.74, "utc_time": 1773334760000}, {"instrument": "AVGO", "mid_signal": 7448, "gamma_signal": 691, "vega_signal": 4683, "option_type": "C", "stock_price": 337.71, "utc_time": 1773334765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773334765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.71, "utc_time": 1773334770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.71, "utc_time": 1773334770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.71, "utc_time": 1773334775000}, {"instrument": "AVGO", "mid_signal": 2890, "gamma_signal": -500, "vega_signal": -1153, "option_type": "P", "stock_price": 337.71, "utc_time": 1773334775000}, {"instrument": "AVGO", "mid_signal": -667, "gamma_signal": -29, "vega_signal": -1878, "option_type": "C", "stock_price": 337.71, "utc_time": 1773334780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.71, "utc_time": 1773334780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.83, "utc_time": 1773334785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773334785000}, {"instrument": "AVGO", "mid_signal": -15047, "gamma_signal": -3046, "vega_signal": -7982, "option_type": "C", "stock_price": 337.77, "utc_time": 1773334790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773334790000}, {"instrument": "AVGO", "mid_signal": -19465, "gamma_signal": -55, "vega_signal": -59443, "option_type": "C", "stock_price": 337.94, "utc_time": 1773334795000}, {"instrument": "AVGO", "mid_signal": -8258, "gamma_signal": 472, "vega_signal": 8936, "option_type": "P", "stock_price": 337.94, "utc_time": 1773334795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.94, "utc_time": 1773334800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.94, "utc_time": 1773334800000}, {"instrument": "AVGO", "mid_signal": 20626, "gamma_signal": 4175, "vega_signal": 10941, "option_type": "C", "stock_price": 338, "utc_time": 1773334805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773334805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.21, "utc_time": 1773334810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.21, "utc_time": 1773334810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.21, "utc_time": 1773334815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.21, "utc_time": 1773334815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.21, "utc_time": 1773334820000}, {"instrument": "AVGO", "mid_signal": 5654, "gamma_signal": -64, "vega_signal": -20642, "option_type": "P", "stock_price": 338.27, "utc_time": 1773334820000}, {"instrument": "AVGO", "mid_signal": 34751, "gamma_signal": 4942, "vega_signal": 22401, "option_type": "C", "stock_price": 338.1, "utc_time": 1773334825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.27, "utc_time": 1773334825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.1, "utc_time": 1773334830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.1, "utc_time": 1773334830000}, {"instrument": "AVGO", "mid_signal": 20963, "gamma_signal": 1299, "vega_signal": 10233, "option_type": "C", "stock_price": 338.06, "utc_time": 1773334835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.02, "utc_time": 1773334835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.06, "utc_time": 1773334840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.06, "utc_time": 1773334840000}, {"instrument": "AVGO", "mid_signal": 16485, "gamma_signal": 491, "vega_signal": 7954, "option_type": "C", "stock_price": 338.03, "utc_time": 1773334845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.03, "utc_time": 1773334845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.13, "utc_time": 1773334850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.13, "utc_time": 1773334850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.13, "utc_time": 1773334855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.13, "utc_time": 1773334855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.13, "utc_time": 1773334860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.13, "utc_time": 1773334860000}, {"instrument": "AVGO", "mid_signal": 11124, "gamma_signal": 498, "vega_signal": 6167, "option_type": "C", "stock_price": 338.08, "utc_time": 1773334865000}, {"instrument": "AVGO", "mid_signal": 1724, "gamma_signal": -97, "vega_signal": -1786, "option_type": "P", "stock_price": 338.25, "utc_time": 1773334865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.08, "utc_time": 1773334870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.08, "utc_time": 1773334870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.08, "utc_time": 1773334875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.08, "utc_time": 1773334875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.08, "utc_time": 1773334880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.08, "utc_time": 1773334880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.2, "utc_time": 1773334885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.2, "utc_time": 1773334885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.2, "utc_time": 1773334890000}, {"instrument": "AVGO", "mid_signal": 12748, "gamma_signal": -1259, "vega_signal": -2410, "option_type": "P", "stock_price": 338.19, "utc_time": 1773334890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.19, "utc_time": 1773334895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.19, "utc_time": 1773334895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.19, "utc_time": 1773334900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.19, "utc_time": 1773334900000}, {"instrument": "AVGO", "mid_signal": 132164, "gamma_signal": 12334, "vega_signal": 64293, "option_type": "C", "stock_price": 338.19, "utc_time": 1773334905000}, {"instrument": "AVGO", "mid_signal": 2087, "gamma_signal": -87, "vega_signal": -2835, "option_type": "P", "stock_price": 338.19, "utc_time": 1773334905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.19, "utc_time": 1773334910000}, {"instrument": "AVGO", "mid_signal": 89005, "gamma_signal": -1109, "vega_signal": -375838, "option_type": "P", "stock_price": 338, "utc_time": 1773334910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.99, "utc_time": 1773334915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.99, "utc_time": 1773334915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.065, "utc_time": 1773334920000}, {"instrument": "AVGO", "mid_signal": -1343, "gamma_signal": 77, "vega_signal": 1461, "option_type": "P", "stock_price": 337.99, "utc_time": 1773334920000}, {"instrument": "AVGO", "mid_signal": 97829, "gamma_signal": 5803, "vega_signal": 50639, "option_type": "C", "stock_price": 338.13, "utc_time": 1773334925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773334925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.13, "utc_time": 1773334930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.13, "utc_time": 1773334930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.02, "utc_time": 1773334935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.02, "utc_time": 1773334935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.02, "utc_time": 1773334940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.02, "utc_time": 1773334940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.02, "utc_time": 1773334945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.02, "utc_time": 1773334945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.02, "utc_time": 1773334950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.02, "utc_time": 1773334950000}, {"instrument": "AVGO", "mid_signal": -13555, "gamma_signal": -75, "vega_signal": -44625, "option_type": "C", "stock_price": 338.11, "utc_time": 1773334955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.03, "utc_time": 1773334955000}, {"instrument": "AVGO", "mid_signal": 28093, "gamma_signal": 1799, "vega_signal": 21266, "option_type": "C", "stock_price": 338.09, "utc_time": 1773334960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.09, "utc_time": 1773334960000}, {"instrument": "AVGO", "mid_signal": -2976, "gamma_signal": -613, "vega_signal": -1332, "option_type": "C", "stock_price": 338.04, "utc_time": 1773334965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.09, "utc_time": 1773334965000}, {"instrument": "AVGO", "mid_signal": 8281, "gamma_signal": 1103, "vega_signal": 1993, "option_type": "C", "stock_price": 338.04, "utc_time": 1773334970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.04, "utc_time": 1773334970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.04, "utc_time": 1773334975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.04, "utc_time": 1773334975000}, {"instrument": "AVGO", "mid_signal": 19948, "gamma_signal": 151, "vega_signal": 72626, "option_type": "C", "stock_price": 338.25, "utc_time": 1773334980000}, {"instrument": "AVGO", "mid_signal": 57799, "gamma_signal": -1510, "vega_signal": -99711, "option_type": "P", "stock_price": 338.25, "utc_time": 1773334980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.25, "utc_time": 1773334985000}, {"instrument": "AVGO", "mid_signal": 1342, "gamma_signal": -77, "vega_signal": -1461, "option_type": "P", "stock_price": 338.25, "utc_time": 1773334985000}, {"instrument": "AVGO", "mid_signal": 13562, "gamma_signal": 75, "vega_signal": 44650, "option_type": "C", "stock_price": 338.3, "utc_time": 1773334990000}, {"instrument": "AVGO", "mid_signal": 1117, "gamma_signal": -63, "vega_signal": -1257, "option_type": "P", "stock_price": 338.3, "utc_time": 1773334990000}, {"instrument": "AVGO", "mid_signal": 25880, "gamma_signal": 330, "vega_signal": 6136, "option_type": "C", "stock_price": 338.3, "utc_time": 1773334995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.3, "utc_time": 1773334995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.15, "utc_time": 1773335000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.15, "utc_time": 1773335000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.18, "utc_time": 1773335005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.18, "utc_time": 1773335005000}, {"instrument": "AVGO", "mid_signal": 40491, "gamma_signal": 965, "vega_signal": 13193, "option_type": "C", "stock_price": 338.18, "utc_time": 1773335010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.18, "utc_time": 1773335010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.31, "utc_time": 1773335015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.31, "utc_time": 1773335015000}, {"instrument": "AVGO", "mid_signal": -29647, "gamma_signal": -537, "vega_signal": -28400, "option_type": "C", "stock_price": 338.46, "utc_time": 1773335020000}, {"instrument": "AVGO", "mid_signal": 1628, "gamma_signal": -67, "vega_signal": -652, "option_type": "P", "stock_price": 338.46, "utc_time": 1773335020000}, {"instrument": "AVGO", "mid_signal": 65742, "gamma_signal": 2819, "vega_signal": 20175, "option_type": "C", "stock_price": 338.52, "utc_time": 1773335025000}, {"instrument": "AVGO", "mid_signal": 8201, "gamma_signal": -367, "vega_signal": -5339, "option_type": "P", "stock_price": 338.52, "utc_time": 1773335025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.52, "utc_time": 1773335030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.52, "utc_time": 1773335030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.52, "utc_time": 1773335035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.52, "utc_time": 1773335035000}, {"instrument": "AVGO", "mid_signal": 6121, "gamma_signal": 461, "vega_signal": -38654, "option_type": "C", "stock_price": 338.67, "utc_time": 1773335040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.52, "utc_time": 1773335040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.72, "utc_time": 1773335045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.72, "utc_time": 1773335045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.88, "utc_time": 1773335050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.88, "utc_time": 1773335050000}, {"instrument": "AVGO", "mid_signal": 14052, "gamma_signal": 2166, "vega_signal": -40787, "option_type": "C", "stock_price": 338.93, "utc_time": 1773335055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.83, "utc_time": 1773335055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.93, "utc_time": 1773335060000}, {"instrument": "AVGO", "mid_signal": -1326, "gamma_signal": 76, "vega_signal": 1448, "option_type": "P", "stock_price": 338.89, "utc_time": 1773335060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.82, "utc_time": 1773335065000}, {"instrument": "AVGO", "mid_signal": 27189, "gamma_signal": -1848, "vega_signal": -7982, "option_type": "P", "stock_price": 338.82, "utc_time": 1773335065000}, {"instrument": "AVGO", "mid_signal": 141591, "gamma_signal": 8287, "vega_signal": 15272, "option_type": "C", "stock_price": 338.83, "utc_time": 1773335070000}, {"instrument": "AVGO", "mid_signal": 6786, "gamma_signal": -360, "vega_signal": -6009, "option_type": "P", "stock_price": 338.83, "utc_time": 1773335070000}, {"instrument": "AVGO", "mid_signal": -13644, "gamma_signal": -75, "vega_signal": -44852, "option_type": "C", "stock_price": 338.79, "utc_time": 1773335075000}, {"instrument": "AVGO", "mid_signal": 1614, "gamma_signal": -155, "vega_signal": -1210, "option_type": "P", "stock_price": 338.79, "utc_time": 1773335075000}, {"instrument": "AVGO", "mid_signal": 9030, "gamma_signal": 1151, "vega_signal": 2090, "option_type": "C", "stock_price": 338.79, "utc_time": 1773335080000}, {"instrument": "AVGO", "mid_signal": 18840, "gamma_signal": -625, "vega_signal": -5871, "option_type": "P", "stock_price": 338.79, "utc_time": 1773335080000}, {"instrument": "AVGO", "mid_signal": 128993, "gamma_signal": 19047, "vega_signal": 34576, "option_type": "C", "stock_price": 338.79, "utc_time": 1773335085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.79, "utc_time": 1773335085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.92, "utc_time": 1773335090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.92, "utc_time": 1773335090000}, {"instrument": "AVGO", "mid_signal": -90339, "gamma_signal": -11517, "vega_signal": -20911, "option_type": "C", "stock_price": 338.92, "utc_time": 1773335095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.92, "utc_time": 1773335095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.95, "utc_time": 1773335100000}, {"instrument": "AVGO", "mid_signal": -26522, "gamma_signal": 980, "vega_signal": 13100, "option_type": "P", "stock_price": 338.98, "utc_time": 1773335100000}, {"instrument": "AVGO", "mid_signal": -23002, "gamma_signal": 588, "vega_signal": -88435, "option_type": "C", "stock_price": 339, "utc_time": 1773335105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339, "utc_time": 1773335105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339, "utc_time": 1773335110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339, "utc_time": 1773335110000}, {"instrument": "AVGO", "mid_signal": 28619, "gamma_signal": 2330, "vega_signal": 17263, "option_type": "C", "stock_price": 339.11, "utc_time": 1773335115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.01, "utc_time": 1773335115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.15, "utc_time": 1773335120000}, {"instrument": "AVGO", "mid_signal": 23831, "gamma_signal": -2429, "vega_signal": -4727, "option_type": "P", "stock_price": 339.32, "utc_time": 1773335120000}, {"instrument": "AVGO", "mid_signal": 4307, "gamma_signal": 739, "vega_signal": 1326, "option_type": "C", "stock_price": 339.32, "utc_time": 1773335125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.32, "utc_time": 1773335125000}, {"instrument": "AVGO", "mid_signal": 18647, "gamma_signal": 144, "vega_signal": 23591, "option_type": "C", "stock_price": 339.28, "utc_time": 1773335130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.32, "utc_time": 1773335130000}, {"instrument": "AVGO", "mid_signal": 10507, "gamma_signal": 598, "vega_signal": 5257, "option_type": "C", "stock_price": 339.28, "utc_time": 1773335135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.28, "utc_time": 1773335135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.28, "utc_time": 1773335140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.28, "utc_time": 1773335140000}, {"instrument": "AVGO", "mid_signal": 19785, "gamma_signal": 490, "vega_signal": 24856, "option_type": "C", "stock_price": 339.28, "utc_time": 1773335145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.28, "utc_time": 1773335145000}, {"instrument": "AVGO", "mid_signal": 6749, "gamma_signal": 1005, "vega_signal": 1780, "option_type": "C", "stock_price": 339.285, "utc_time": 1773335150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.28, "utc_time": 1773335150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.37, "utc_time": 1773335155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.37, "utc_time": 1773335155000}, {"instrument": "AVGO", "mid_signal": -2125, "gamma_signal": -223, "vega_signal": -386, "option_type": "C", "stock_price": 339.52, "utc_time": 1773335160000}, {"instrument": "AVGO", "mid_signal": 12343, "gamma_signal": -555, "vega_signal": -8334, "option_type": "P", "stock_price": 339.52, "utc_time": 1773335160000}, {"instrument": "AVGO", "mid_signal": -18042, "gamma_signal": -92, "vega_signal": -38157, "option_type": "C", "stock_price": 339.52, "utc_time": 1773335165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.52, "utc_time": 1773335165000}, {"instrument": "AVGO", "mid_signal": 6888, "gamma_signal": 413, "vega_signal": 4851, "option_type": "C", "stock_price": 339.35, "utc_time": 1773335170000}, {"instrument": "AVGO", "mid_signal": 10597, "gamma_signal": -105, "vega_signal": -16467, "option_type": "P", "stock_price": 339.35, "utc_time": 1773335170000}, {"instrument": "AVGO", "mid_signal": 80800, "gamma_signal": 2079, "vega_signal": 116245, "option_type": "C", "stock_price": 339.35, "utc_time": 1773335175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.35, "utc_time": 1773335175000}, {"instrument": "AVGO", "mid_signal": 124341, "gamma_signal": 7934, "vega_signal": 20105, "option_type": "C", "stock_price": 339.4, "utc_time": 1773335180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.35, "utc_time": 1773335180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.4, "utc_time": 1773335185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.4, "utc_time": 1773335185000}, {"instrument": "AVGO", "mid_signal": -1437, "gamma_signal": -300, "vega_signal": -576, "option_type": "C", "stock_price": 338.86, "utc_time": 1773335460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.86, "utc_time": 1773335460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.86, "utc_time": 1773335465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.86, "utc_time": 1773335465000}, {"instrument": "AVGO", "mid_signal": -157391, "gamma_signal": -12668, "vega_signal": -23972, "option_type": "C", "stock_price": 338.58, "utc_time": 1773335470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.56, "utc_time": 1773335470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.57, "utc_time": 1773335475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.57, "utc_time": 1773335475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.64, "utc_time": 1773335480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.64, "utc_time": 1773335480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.64, "utc_time": 1773335485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.64, "utc_time": 1773335485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.7, "utc_time": 1773335490000}, {"instrument": "AVGO", "mid_signal": -10170, "gamma_signal": 586, "vega_signal": 11220, "option_type": "P", "stock_price": 338.7, "utc_time": 1773335490000}, {"instrument": "AVGO", "mid_signal": -191423, "gamma_signal": -23919, "vega_signal": -43072, "option_type": "C", "stock_price": 338.7, "utc_time": 1773335495000}, {"instrument": "AVGO", "mid_signal": -26256, "gamma_signal": 1378, "vega_signal": 14436, "option_type": "P", "stock_price": 338.7, "utc_time": 1773335495000}, {"instrument": "AVGO", "mid_signal": -61767, "gamma_signal": -974, "vega_signal": -62606, "option_type": "C", "stock_price": 338.43, "utc_time": 1773335500000}, {"instrument": "AVGO", "mid_signal": -12764, "gamma_signal": 353, "vega_signal": 8879, "option_type": "P", "stock_price": 338.43, "utc_time": 1773335500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.43, "utc_time": 1773335505000}, {"instrument": "AVGO", "mid_signal": 1924, "gamma_signal": -51, "vega_signal": -4508, "option_type": "P", "stock_price": 338.49, "utc_time": 1773335505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.49, "utc_time": 1773335510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.49, "utc_time": 1773335510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.39, "utc_time": 1773335515000}, {"instrument": "AVGO", "mid_signal": 3053, "gamma_signal": -73, "vega_signal": -11581, "option_type": "P", "stock_price": 338.39, "utc_time": 1773335515000}, {"instrument": "AVGO", "mid_signal": -4282, "gamma_signal": -845, "vega_signal": -1580, "option_type": "C", "stock_price": 338.39, "utc_time": 1773335520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.39, "utc_time": 1773335520000}, {"instrument": "AVGO", "mid_signal": -19554, "gamma_signal": -1329, "vega_signal": -2489, "option_type": "C", "stock_price": 338.3, "utc_time": 1773335525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.39, "utc_time": 1773335525000}, {"instrument": "AVGO", "mid_signal": 39114, "gamma_signal": 2657, "vega_signal": 4979, "option_type": "C", "stock_price": 338.34, "utc_time": 1773335530000}, {"instrument": "AVGO", "mid_signal": 16106, "gamma_signal": -269, "vega_signal": -14382, "option_type": "P", "stock_price": 338.34, "utc_time": 1773335530000}, {"instrument": "AVGO", "mid_signal": 40306, "gamma_signal": 1915, "vega_signal": 10025, "option_type": "C", "stock_price": 338.35, "utc_time": 1773335535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.34, "utc_time": 1773335535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.35, "utc_time": 1773335540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.35, "utc_time": 1773335540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.38, "utc_time": 1773335545000}, {"instrument": "AVGO", "mid_signal": 1924, "gamma_signal": -51, "vega_signal": -4506, "option_type": "P", "stock_price": 338.38, "utc_time": 1773335545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.38, "utc_time": 1773335550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.38, "utc_time": 1773335550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.38, "utc_time": 1773335555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.38, "utc_time": 1773335555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.2, "utc_time": 1773335560000}, {"instrument": "AVGO", "mid_signal": -11316, "gamma_signal": 1169, "vega_signal": 2316, "option_type": "P", "stock_price": 338.2, "utc_time": 1773335560000}, {"instrument": "AVGO", "mid_signal": 143921, "gamma_signal": 5279, "vega_signal": 67095, "option_type": "C", "stock_price": 338.2, "utc_time": 1773335565000}, {"instrument": "AVGO", "mid_signal": -17459, "gamma_signal": 596, "vega_signal": 12894, "option_type": "P", "stock_price": 338.2, "utc_time": 1773335565000}, {"instrument": "AVGO", "mid_signal": -5117, "gamma_signal": -341, "vega_signal": -4014, "option_type": "C", "stock_price": 338.25, "utc_time": 1773335570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.2, "utc_time": 1773335570000}, {"instrument": "AVGO", "mid_signal": 34371, "gamma_signal": 295, "vega_signal": 47479, "option_type": "C", "stock_price": 338.31, "utc_time": 1773335575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.3, "utc_time": 1773335575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.31, "utc_time": 1773335580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.31, "utc_time": 1773335580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.35, "utc_time": 1773335585000}, {"instrument": "AVGO", "mid_signal": 1924, "gamma_signal": -51, "vega_signal": -4506, "option_type": "P", "stock_price": 338.35, "utc_time": 1773335585000}, {"instrument": "AVGO", "mid_signal": 18792, "gamma_signal": 857, "vega_signal": 4820, "option_type": "C", "stock_price": 338.35, "utc_time": 1773335590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.35, "utc_time": 1773335590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.29, "utc_time": 1773335595000}, {"instrument": "AVGO", "mid_signal": -25836, "gamma_signal": 2256, "vega_signal": 10579, "option_type": "P", "stock_price": 338.255, "utc_time": 1773335595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.255, "utc_time": 1773335600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.255, "utc_time": 1773335600000}, {"instrument": "AVGO", "mid_signal": -4611, "gamma_signal": -780, "vega_signal": -1390, "option_type": "C", "stock_price": 338.255, "utc_time": 1773335605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.255, "utc_time": 1773335605000}, {"instrument": "AVGO", "mid_signal": 16190, "gamma_signal": 1344, "vega_signal": 2535, "option_type": "C", "stock_price": 338.35, "utc_time": 1773335610000}, {"instrument": "AVGO", "mid_signal": 1924, "gamma_signal": -51, "vega_signal": -4506, "option_type": "P", "stock_price": 338.35, "utc_time": 1773335610000}, {"instrument": "AVGO", "mid_signal": -27988, "gamma_signal": -688, "vega_signal": -21516, "option_type": "C", "stock_price": 338.35, "utc_time": 1773335615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.35, "utc_time": 1773335615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.35, "utc_time": 1773335620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.35, "utc_time": 1773335620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.365, "utc_time": 1773335625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.365, "utc_time": 1773335625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.44, "utc_time": 1773335630000}, {"instrument": "AVGO", "mid_signal": -1270, "gamma_signal": 73, "vega_signal": 1401, "option_type": "P", "stock_price": 338.32, "utc_time": 1773335630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.34, "utc_time": 1773335635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.34, "utc_time": 1773335635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.32, "utc_time": 1773335640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.32, "utc_time": 1773335640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.32, "utc_time": 1773335645000}, {"instrument": "AVGO", "mid_signal": -6349, "gamma_signal": 366, "vega_signal": 7005, "option_type": "P", "stock_price": 338.32, "utc_time": 1773335645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.195, "utc_time": 1773335650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.195, "utc_time": 1773335650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.195, "utc_time": 1773335655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.195, "utc_time": 1773335655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.14, "utc_time": 1773335660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.14, "utc_time": 1773335660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.14, "utc_time": 1773335665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.14, "utc_time": 1773335665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.19, "utc_time": 1773335670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.19, "utc_time": 1773335670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.2, "utc_time": 1773335675000}, {"instrument": "AVGO", "mid_signal": -2539, "gamma_signal": 146, "vega_signal": 2801, "option_type": "P", "stock_price": 338.2, "utc_time": 1773335675000}, {"instrument": "AVGO", "mid_signal": -53502, "gamma_signal": -2253, "vega_signal": -3656, "option_type": "C", "stock_price": 338.2, "utc_time": 1773335680000}, {"instrument": "AVGO", "mid_signal": 9405, "gamma_signal": -678, "vega_signal": -4091, "option_type": "P", "stock_price": 338.2, "utc_time": 1773335680000}, {"instrument": "AVGO", "mid_signal": -16180, "gamma_signal": -1343, "vega_signal": -2533, "option_type": "C", "stock_price": 338.15, "utc_time": 1773335685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.2, "utc_time": 1773335685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.15, "utc_time": 1773335690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.15, "utc_time": 1773335690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.15, "utc_time": 1773335695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.15, "utc_time": 1773335695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.08, "utc_time": 1773335700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.08, "utc_time": 1773335700000}, {"instrument": "AVGO", "mid_signal": 19540, "gamma_signal": 1328, "vega_signal": 2487, "option_type": "C", "stock_price": 338.05, "utc_time": 1773335705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.98, "utc_time": 1773335705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.05, "utc_time": 1773335710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.05, "utc_time": 1773335710000}, {"instrument": "AVGO", "mid_signal": 19561, "gamma_signal": 1329, "vega_signal": 2490, "option_type": "C", "stock_price": 338.42, "utc_time": 1773335715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.05, "utc_time": 1773335715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.46, "utc_time": 1773335720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.46, "utc_time": 1773335720000}, {"instrument": "AVGO", "mid_signal": 14637, "gamma_signal": 298, "vega_signal": 12756, "option_type": "C", "stock_price": 338.5, "utc_time": 1773335725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.46, "utc_time": 1773335725000}, {"instrument": "AVGO", "mid_signal": 71838, "gamma_signal": 275, "vega_signal": 307124, "option_type": "C", "stock_price": 338.5, "utc_time": 1773335730000}, {"instrument": "AVGO", "mid_signal": 1924, "gamma_signal": -51, "vega_signal": -4508, "option_type": "P", "stock_price": 338.5, "utc_time": 1773335730000}, {"instrument": "AVGO", "mid_signal": 118590, "gamma_signal": 5755, "vega_signal": 61422, "option_type": "C", "stock_price": 338.5, "utc_time": 1773335735000}, {"instrument": "AVGO", "mid_signal": -512380, "gamma_signal": 25498, "vega_signal": 401829, "option_type": "P", "stock_price": 338.38, "utc_time": 1773335735000}, {"instrument": "AVGO", "mid_signal": 48569, "gamma_signal": 4032, "vega_signal": 7604, "option_type": "C", "stock_price": 338.35, "utc_time": 1773335740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.35, "utc_time": 1773335740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.35, "utc_time": 1773335745000}, {"instrument": "AVGO", "mid_signal": -5549, "gamma_signal": 140, "vega_signal": 8930, "option_type": "P", "stock_price": 338.35, "utc_time": 1773335745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.31, "utc_time": 1773335750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.31, "utc_time": 1773335750000}, {"instrument": "AVGO", "mid_signal": -22162, "gamma_signal": -336, "vega_signal": -96939, "option_type": "C", "stock_price": 338.3, "utc_time": 1773335755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.3, "utc_time": 1773335755000}, {"instrument": "AVGO", "mid_signal": -17815, "gamma_signal": -1349, "vega_signal": -15601, "option_type": "C", "stock_price": 338.3, "utc_time": 1773335760000}, {"instrument": "AVGO", "mid_signal": -4963, "gamma_signal": 534, "vega_signal": 3671, "option_type": "P", "stock_price": 338.3, "utc_time": 1773335760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.3, "utc_time": 1773335765000}, {"instrument": "AVGO", "mid_signal": -3233, "gamma_signal": 173, "vega_signal": 2906, "option_type": "P", "stock_price": 338.14, "utc_time": 1773335765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.14, "utc_time": 1773335770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.14, "utc_time": 1773335770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.14, "utc_time": 1773335775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.14, "utc_time": 1773335775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.14, "utc_time": 1773335780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.14, "utc_time": 1773335780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.95, "utc_time": 1773335785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.95, "utc_time": 1773335785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.9, "utc_time": 1773335790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.9, "utc_time": 1773335790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.83, "utc_time": 1773335795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773335795000}, {"instrument": "AVGO", "mid_signal": 19444, "gamma_signal": 45, "vega_signal": 74663, "option_type": "C", "stock_price": 337.8, "utc_time": 1773335800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773335800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773335805000}, {"instrument": "AVGO", "mid_signal": -1921, "gamma_signal": 51, "vega_signal": 4499, "option_type": "P", "stock_price": 337.81, "utc_time": 1773335805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.81, "utc_time": 1773335810000}, {"instrument": "AVGO", "mid_signal": -52130, "gamma_signal": 399, "vega_signal": 185752, "option_type": "P", "stock_price": 337.9, "utc_time": 1773335810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.9, "utc_time": 1773335815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.9, "utc_time": 1773335815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.9, "utc_time": 1773335820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.9, "utc_time": 1773335820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773335825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.8, "utc_time": 1773335825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773335830000}, {"instrument": "AVGO", "mid_signal": -14103, "gamma_signal": 254, "vega_signal": 27591, "option_type": "P", "stock_price": 337.74, "utc_time": 1773335830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.74, "utc_time": 1773335835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.74, "utc_time": 1773335835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.74, "utc_time": 1773335840000}, {"instrument": "AVGO", "mid_signal": 15426, "gamma_signal": -523, "vega_signal": -6779, "option_type": "P", "stock_price": 337.74, "utc_time": 1773335840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.74, "utc_time": 1773335845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.74, "utc_time": 1773335845000}, {"instrument": "AVGO", "mid_signal": 488428, "gamma_signal": 33185, "vega_signal": 62177, "option_type": "C", "stock_price": 338, "utc_time": 1773335850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773335850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773335855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773335855000}, {"instrument": "AVGO", "mid_signal": 113858, "gamma_signal": 7980, "vega_signal": 14967, "option_type": "C", "stock_price": 338, "utc_time": 1773335860000}, {"instrument": "AVGO", "mid_signal": 12645, "gamma_signal": -1680, "vega_signal": -3417, "option_type": "P", "stock_price": 338, "utc_time": 1773335860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773335865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773335865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773335870000}, {"instrument": "AVGO", "mid_signal": 3386, "gamma_signal": -571, "vega_signal": -1313, "option_type": "P", "stock_price": 338, "utc_time": 1773335870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773335875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773335875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773335880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773335880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.09, "utc_time": 1773335885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.09, "utc_time": 1773335885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.12, "utc_time": 1773335890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773335890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.03, "utc_time": 1773335895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.03, "utc_time": 1773335895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.92, "utc_time": 1773335900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.92, "utc_time": 1773335900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.7, "utc_time": 1773335905000}, {"instrument": "AVGO", "mid_signal": 9447, "gamma_signal": -1330, "vega_signal": -2825, "option_type": "P", "stock_price": 337.7, "utc_time": 1773335905000}, {"instrument": "AVGO", "mid_signal": -18749, "gamma_signal": -855, "vega_signal": -4809, "option_type": "C", "stock_price": 337.58, "utc_time": 1773335910000}, {"instrument": "AVGO", "mid_signal": -1267, "gamma_signal": 73, "vega_signal": 1398, "option_type": "P", "stock_price": 337.7, "utc_time": 1773335910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.58, "utc_time": 1773335915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.58, "utc_time": 1773335915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.74, "utc_time": 1773335920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.74, "utc_time": 1773335920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.74, "utc_time": 1773335925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.74, "utc_time": 1773335925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.665, "utc_time": 1773335930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.665, "utc_time": 1773335930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.73, "utc_time": 1773335935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.73, "utc_time": 1773335935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.665, "utc_time": 1773335940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.665, "utc_time": 1773335940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773335945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773335945000}, {"instrument": "AVGO", "mid_signal": -16578, "gamma_signal": -880, "vega_signal": -4855, "option_type": "C", "stock_price": 337.62, "utc_time": 1773335950000}, {"instrument": "AVGO", "mid_signal": 4722, "gamma_signal": -665, "vega_signal": -1412, "option_type": "P", "stock_price": 337.62, "utc_time": 1773335950000}, {"instrument": "AVGO", "mid_signal": -6378, "gamma_signal": -469, "vega_signal": -4011, "option_type": "C", "stock_price": 337.43, "utc_time": 1773335955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773335955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.41, "utc_time": 1773335960000}, {"instrument": "AVGO", "mid_signal": -4719, "gamma_signal": 664, "vega_signal": 1411, "option_type": "P", "stock_price": 337.41, "utc_time": 1773335960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.42, "utc_time": 1773335965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.42, "utc_time": 1773335965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.44, "utc_time": 1773335970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.44, "utc_time": 1773335970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.44, "utc_time": 1773335975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.44, "utc_time": 1773335975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.37, "utc_time": 1773335980000}, {"instrument": "AVGO", "mid_signal": -2532, "gamma_signal": 146, "vega_signal": 2794, "option_type": "P", "stock_price": 337.37, "utc_time": 1773335980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.37, "utc_time": 1773335985000}, {"instrument": "AVGO", "mid_signal": 19355, "gamma_signal": -1035, "vega_signal": -17399, "option_type": "P", "stock_price": 337.36, "utc_time": 1773335985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.36, "utc_time": 1773335990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.36, "utc_time": 1773335990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.36, "utc_time": 1773335995000}, {"instrument": "AVGO", "mid_signal": 30818, "gamma_signal": -1045, "vega_signal": -13543, "option_type": "P", "stock_price": 337.36, "utc_time": 1773335995000}, {"instrument": "AVGO", "mid_signal": -1069, "gamma_signal": -224, "vega_signal": -452, "option_type": "C", "stock_price": 337.36, "utc_time": 1773336000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.36, "utc_time": 1773336000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.48, "utc_time": 1773336005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.48, "utc_time": 1773336005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.46, "utc_time": 1773336010000}, {"instrument": "AVGO", "mid_signal": 1197, "gamma_signal": -209, "vega_signal": -496, "option_type": "P", "stock_price": 337.47, "utc_time": 1773336010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773336015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773336015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773336020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773336020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.53, "utc_time": 1773336025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.53, "utc_time": 1773336025000}, {"instrument": "AVGO", "mid_signal": -13256, "gamma_signal": -1459, "vega_signal": -2678, "option_type": "C", "stock_price": 337.45, "utc_time": 1773336030000}, {"instrument": "AVGO", "mid_signal": -1690, "gamma_signal": 285, "vega_signal": 655, "option_type": "P", "stock_price": 337.4, "utc_time": 1773336030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.45, "utc_time": 1773336035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.45, "utc_time": 1773336035000}, {"instrument": "AVGO", "mid_signal": -129107, "gamma_signal": -10718, "vega_signal": -20213, "option_type": "C", "stock_price": 337.28, "utc_time": 1773336040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.28, "utc_time": 1773336040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.28, "utc_time": 1773336045000}, {"instrument": "AVGO", "mid_signal": 2392, "gamma_signal": -418, "vega_signal": -991, "option_type": "P", "stock_price": 337.27, "utc_time": 1773336045000}, {"instrument": "AVGO", "mid_signal": -39813, "gamma_signal": -1185, "vega_signal": -11515, "option_type": "C", "stock_price": 337.14, "utc_time": 1773336050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.2, "utc_time": 1773336050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.14, "utc_time": 1773336055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.14, "utc_time": 1773336055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.22, "utc_time": 1773336060000}, {"instrument": "AVGO", "mid_signal": -1917, "gamma_signal": 51, "vega_signal": 4491, "option_type": "P", "stock_price": 337.22, "utc_time": 1773336060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.22, "utc_time": 1773336065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.22, "utc_time": 1773336065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.35, "utc_time": 1773336070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.35, "utc_time": 1773336070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.25, "utc_time": 1773336075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.25, "utc_time": 1773336075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.275, "utc_time": 1773336080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.275, "utc_time": 1773336080000}, {"instrument": "AVGO", "mid_signal": 16133, "gamma_signal": 1339, "vega_signal": 2526, "option_type": "C", "stock_price": 337.17, "utc_time": 1773336085000}, {"instrument": "AVGO", "mid_signal": -5982, "gamma_signal": 737, "vega_signal": 2807, "option_type": "P", "stock_price": 337.2, "utc_time": 1773336085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.2, "utc_time": 1773336090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.2, "utc_time": 1773336090000}, {"instrument": "AVGO", "mid_signal": 3552, "gamma_signal": 269, "vega_signal": 3111, "option_type": "C", "stock_price": 337.3, "utc_time": 1773336095000}, {"instrument": "AVGO", "mid_signal": -16746, "gamma_signal": 542, "vega_signal": 6810, "option_type": "P", "stock_price": 337.3, "utc_time": 1773336095000}, {"instrument": "AVGO", "mid_signal": -95297, "gamma_signal": -11908, "vega_signal": -21443, "option_type": "C", "stock_price": 337.235, "utc_time": 1773336100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.235, "utc_time": 1773336100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.235, "utc_time": 1773336105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.235, "utc_time": 1773336105000}, {"instrument": "AVGO", "mid_signal": -2134, "gamma_signal": -421, "vega_signal": -787, "option_type": "C", "stock_price": 337.235, "utc_time": 1773336110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.235, "utc_time": 1773336110000}, {"instrument": "AVGO", "mid_signal": -4598, "gamma_signal": -778, "vega_signal": -1386, "option_type": "C", "stock_price": 337.34, "utc_time": 1773336115000}, {"instrument": "AVGO", "mid_signal": 1918, "gamma_signal": -51, "vega_signal": -4492, "option_type": "P", "stock_price": 337.34, "utc_time": 1773336115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.32, "utc_time": 1773336120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773336120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.37, "utc_time": 1773336125000}, {"instrument": "AVGO", "mid_signal": 9660, "gamma_signal": -411, "vega_signal": -5810, "option_type": "P", "stock_price": 337.37, "utc_time": 1773336125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.37, "utc_time": 1773336130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1773336130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.395, "utc_time": 1773336135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.395, "utc_time": 1773336135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.395, "utc_time": 1773336140000}, {"instrument": "AVGO", "mid_signal": 1918, "gamma_signal": -51, "vega_signal": -4493, "option_type": "P", "stock_price": 337.395, "utc_time": 1773336140000}, {"instrument": "AVGO", "mid_signal": 20853, "gamma_signal": 820, "vega_signal": 4644, "option_type": "C", "stock_price": 337.64, "utc_time": 1773336145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.59, "utc_time": 1773336145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.72, "utc_time": 1773336150000}, {"instrument": "AVGO", "mid_signal": 6360, "gamma_signal": -303, "vega_signal": -4613, "option_type": "P", "stock_price": 337.72, "utc_time": 1773336150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.83, "utc_time": 1773336155000}, {"instrument": "AVGO", "mid_signal": 13447, "gamma_signal": -251, "vega_signal": -13914, "option_type": "P", "stock_price": 337.83, "utc_time": 1773336155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.83, "utc_time": 1773336160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773336160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773336165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773336165000}, {"instrument": "AVGO", "mid_signal": 146782, "gamma_signal": 4095, "vega_signal": 54268, "option_type": "C", "stock_price": 337.92, "utc_time": 1773336170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.01, "utc_time": 1773336170000}, {"instrument": "AVGO", "mid_signal": -9132, "gamma_signal": -472, "vega_signal": -5658, "option_type": "C", "stock_price": 337.92, "utc_time": 1773336175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.92, "utc_time": 1773336175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.92, "utc_time": 1773336180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.92, "utc_time": 1773336180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.125, "utc_time": 1773336185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.125, "utc_time": 1773336185000}, {"instrument": "AVGO", "mid_signal": 13040, "gamma_signal": -47, "vega_signal": 18128, "option_type": "C", "stock_price": 338.02, "utc_time": 1773336190000}, {"instrument": "AVGO", "mid_signal": 1922, "gamma_signal": -51, "vega_signal": -4503, "option_type": "P", "stock_price": 338.125, "utc_time": 1773336190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.02, "utc_time": 1773336195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.02, "utc_time": 1773336195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.77, "utc_time": 1773336200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.77, "utc_time": 1773336200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773336205000}, {"instrument": "AVGO", "mid_signal": 1921, "gamma_signal": -51, "vega_signal": -4499, "option_type": "P", "stock_price": 337.8, "utc_time": 1773336205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.825, "utc_time": 1773336210000}, {"instrument": "AVGO", "mid_signal": 1921, "gamma_signal": -51, "vega_signal": -4499, "option_type": "P", "stock_price": 337.825, "utc_time": 1773336210000}, {"instrument": "AVGO", "mid_signal": 10464, "gamma_signal": 596, "vega_signal": 5236, "option_type": "C", "stock_price": 337.89, "utc_time": 1773336215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.89, "utc_time": 1773336215000}, {"instrument": "AVGO", "mid_signal": 72794, "gamma_signal": 4188, "vega_signal": 7686, "option_type": "C", "stock_price": 338.03, "utc_time": 1773336220000}, {"instrument": "AVGO", "mid_signal": 1922, "gamma_signal": -51, "vega_signal": -4502, "option_type": "P", "stock_price": 338.03, "utc_time": 1773336220000}, {"instrument": "AVGO", "mid_signal": 3464, "gamma_signal": 231, "vega_signal": 4910, "option_type": "C", "stock_price": 338.03, "utc_time": 1773336225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.03, "utc_time": 1773336225000}, {"instrument": "AVGO", "mid_signal": -3213, "gamma_signal": -673, "vega_signal": -1357, "option_type": "C", "stock_price": 337.995, "utc_time": 1773336230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.995, "utc_time": 1773336230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.995, "utc_time": 1773336235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.995, "utc_time": 1773336235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.09, "utc_time": 1773336240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.09, "utc_time": 1773336240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.03, "utc_time": 1773336245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.03, "utc_time": 1773336245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.03, "utc_time": 1773336250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.03, "utc_time": 1773336250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.03, "utc_time": 1773336255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.03, "utc_time": 1773336255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.03, "utc_time": 1773336260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.03, "utc_time": 1773336260000}, {"instrument": "AVGO", "mid_signal": 34082, "gamma_signal": 1056, "vega_signal": 13647, "option_type": "C", "stock_price": 337.95, "utc_time": 1773336265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.87, "utc_time": 1773336265000}, {"instrument": "AVGO", "mid_signal": 5115, "gamma_signal": 341, "vega_signal": 4013, "option_type": "C", "stock_price": 338.15, "utc_time": 1773336270000}, {"instrument": "AVGO", "mid_signal": -2222, "gamma_signal": 103, "vega_signal": 4422, "option_type": "P", "stock_price": 338.15, "utc_time": 1773336270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.15, "utc_time": 1773336275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.15, "utc_time": 1773336275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.21, "utc_time": 1773336280000}, {"instrument": "AVGO", "mid_signal": -1922, "gamma_signal": 51, "vega_signal": 4502, "option_type": "P", "stock_price": 338.05, "utc_time": 1773336280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.05, "utc_time": 1773336285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.05, "utc_time": 1773336285000}, {"instrument": "AVGO", "mid_signal": 38214, "gamma_signal": 4775, "vega_signal": 8599, "option_type": "C", "stock_price": 338.08, "utc_time": 1773336290000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": -63, "vega_signal": 2427, "option_type": "P", "stock_price": 338.08, "utc_time": 1773336290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.08, "utc_time": 1773336295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.08, "utc_time": 1773336295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.06, "utc_time": 1773336300000}, {"instrument": "AVGO", "mid_signal": -2131, "gamma_signal": 205, "vega_signal": 1987, "option_type": "P", "stock_price": 338.18, "utc_time": 1773336300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.18, "utc_time": 1773336305000}, {"instrument": "AVGO", "mid_signal": 2783, "gamma_signal": -205, "vega_signal": -4881, "option_type": "P", "stock_price": 338.18, "utc_time": 1773336305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.18, "utc_time": 1773336310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.18, "utc_time": 1773336310000}, {"instrument": "AVGO", "mid_signal": -24819, "gamma_signal": -522, "vega_signal": -27177, "option_type": "C", "stock_price": 338.03, "utc_time": 1773336315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.07, "utc_time": 1773336315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.03, "utc_time": 1773336320000}, {"instrument": "AVGO", "mid_signal": 426, "gamma_signal": -41, "vega_signal": -397, "option_type": "P", "stock_price": 337.99, "utc_time": 1773336320000}, {"instrument": "AVGO", "mid_signal": 19604, "gamma_signal": 495, "vega_signal": 6687, "option_type": "C", "stock_price": 337.99, "utc_time": 1773336325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.99, "utc_time": 1773336325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.99, "utc_time": 1773336330000}, {"instrument": "AVGO", "mid_signal": 15352, "gamma_signal": -608, "vega_signal": -5885, "option_type": "P", "stock_price": 337.94, "utc_time": 1773336330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.94, "utc_time": 1773336335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.94, "utc_time": 1773336335000}, {"instrument": "AVGO", "mid_signal": 32021, "gamma_signal": 2424, "vega_signal": 28043, "option_type": "C", "stock_price": 337.82, "utc_time": 1773336340000}, {"instrument": "AVGO", "mid_signal": 699, "gamma_signal": -40, "vega_signal": -986, "option_type": "P", "stock_price": 337.82, "utc_time": 1773336340000}, {"instrument": "AVGO", "mid_signal": 21448, "gamma_signal": 97, "vega_signal": 31099, "option_type": "C", "stock_price": 337.82, "utc_time": 1773336345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.82, "utc_time": 1773336345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.82, "utc_time": 1773336350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.82, "utc_time": 1773336350000}, {"instrument": "AVGO", "mid_signal": -16167, "gamma_signal": -1342, "vega_signal": -2531, "option_type": "C", "stock_price": 337.88, "utc_time": 1773336355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.88, "utc_time": 1773336355000}, {"instrument": "AVGO", "mid_signal": -77170, "gamma_signal": -1909, "vega_signal": -33398, "option_type": "C", "stock_price": 337.96, "utc_time": 1773336360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.88, "utc_time": 1773336360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.96, "utc_time": 1773336365000}, {"instrument": "AVGO", "mid_signal": 932, "gamma_signal": -53, "vega_signal": -1316, "option_type": "P", "stock_price": 337.96, "utc_time": 1773336365000}, {"instrument": "AVGO", "mid_signal": 9550, "gamma_signal": 1193, "vega_signal": 2149, "option_type": "C", "stock_price": 337.96, "utc_time": 1773336370000}, {"instrument": "AVGO", "mid_signal": -1631, "gamma_signal": 93, "vega_signal": 2303, "option_type": "P", "stock_price": 337.96, "utc_time": 1773336370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.96, "utc_time": 1773336375000}, {"instrument": "AVGO", "mid_signal": -13993, "gamma_signal": 840, "vega_signal": 9820, "option_type": "P", "stock_price": 337.96, "utc_time": 1773336375000}, {"instrument": "AVGO", "mid_signal": 10746, "gamma_signal": 1329, "vega_signal": 6692, "option_type": "C", "stock_price": 337.96, "utc_time": 1773336380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.96, "utc_time": 1773336380000}, {"instrument": "AVGO", "mid_signal": -52866, "gamma_signal": 46, "vega_signal": -29054, "option_type": "C", "stock_price": 337.96, "utc_time": 1773336385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.96, "utc_time": 1773336385000}, {"instrument": "AVGO", "mid_signal": 7164, "gamma_signal": 886, "vega_signal": 4461, "option_type": "C", "stock_price": 337.96, "utc_time": 1773336390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.96, "utc_time": 1773336390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.78, "utc_time": 1773336395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.78, "utc_time": 1773336395000}, {"instrument": "AVGO", "mid_signal": 3580, "gamma_signal": 443, "vega_signal": 2229, "option_type": "C", "stock_price": 337.75, "utc_time": 1773336400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.79, "utc_time": 1773336400000}, {"instrument": "AVGO", "mid_signal": -47727, "gamma_signal": -5964, "vega_signal": -10739, "option_type": "C", "stock_price": 337.79, "utc_time": 1773336405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.75, "utc_time": 1773336405000}, {"instrument": "AVGO", "mid_signal": -8473, "gamma_signal": -239, "vega_signal": -8252, "option_type": "C", "stock_price": 337.79, "utc_time": 1773336410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.79, "utc_time": 1773336410000}, {"instrument": "AVGO", "mid_signal": 27625, "gamma_signal": 4676, "vega_signal": 8330, "option_type": "C", "stock_price": 337.79, "utc_time": 1773336415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.79, "utc_time": 1773336415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.79, "utc_time": 1773336420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.79, "utc_time": 1773336420000}, {"instrument": "AVGO", "mid_signal": 22637, "gamma_signal": 41, "vega_signal": 69017, "option_type": "C", "stock_price": 337.82, "utc_time": 1773336425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.82, "utc_time": 1773336425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.9, "utc_time": 1773336430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.9, "utc_time": 1773336430000}, {"instrument": "AVGO", "mid_signal": 9135, "gamma_signal": 472, "vega_signal": 5659, "option_type": "C", "stock_price": 338.02, "utc_time": 1773336435000}, {"instrument": "AVGO", "mid_signal": 12939, "gamma_signal": -486, "vega_signal": -6528, "option_type": "P", "stock_price": 338.02, "utc_time": 1773336435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.97, "utc_time": 1773336440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.97, "utc_time": 1773336440000}, {"instrument": "AVGO", "mid_signal": -4283, "gamma_signal": -305, "vega_signal": -3555, "option_type": "C", "stock_price": 337.97, "utc_time": 1773336445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.97, "utc_time": 1773336445000}, {"instrument": "AVGO", "mid_signal": 314, "gamma_signal": 31, "vega_signal": 427, "option_type": "C", "stock_price": 337.83, "utc_time": 1773336450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773336450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.81, "utc_time": 1773336455000}, {"instrument": "AVGO", "mid_signal": -23624, "gamma_signal": 3326, "vega_signal": 7065, "option_type": "P", "stock_price": 337.81, "utc_time": 1773336455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.81, "utc_time": 1773336460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.81, "utc_time": 1773336460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.81, "utc_time": 1773336465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.81, "utc_time": 1773336465000}, {"instrument": "AVGO", "mid_signal": 27658, "gamma_signal": 476, "vega_signal": 31731, "option_type": "C", "stock_price": 337.63, "utc_time": 1773336470000}, {"instrument": "AVGO", "mid_signal": -1267, "gamma_signal": 73, "vega_signal": 1398, "option_type": "P", "stock_price": 337.63, "utc_time": 1773336470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.51, "utc_time": 1773336475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.51, "utc_time": 1773336475000}, {"instrument": "AVGO", "mid_signal": -59803, "gamma_signal": -10122, "vega_signal": -18032, "option_type": "C", "stock_price": 337.5, "utc_time": 1773336480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.51, "utc_time": 1773336480000}, {"instrument": "AVGO", "mid_signal": 3555, "gamma_signal": 269, "vega_signal": 3113, "option_type": "C", "stock_price": 337.5, "utc_time": 1773336485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773336485000}, {"instrument": "AVGO", "mid_signal": 815, "gamma_signal": 170, "vega_signal": 360, "option_type": "C", "stock_price": 337.5, "utc_time": 1773336490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773336490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773336495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773336495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773336500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773336500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773336505000}, {"instrument": "AVGO", "mid_signal": 18939, "gamma_signal": -2516, "vega_signal": -5117, "option_type": "P", "stock_price": 337.5, "utc_time": 1773336505000}, {"instrument": "AVGO", "mid_signal": -9092, "gamma_signal": -301, "vega_signal": -9098, "option_type": "C", "stock_price": 337.5, "utc_time": 1773336510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773336510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.455, "utc_time": 1773336515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.455, "utc_time": 1773336515000}, {"instrument": "AVGO", "mid_signal": 1335, "gamma_signal": 93, "vega_signal": 1990, "option_type": "C", "stock_price": 337.455, "utc_time": 1773336520000}, {"instrument": "AVGO", "mid_signal": 2681, "gamma_signal": -246, "vega_signal": -1799, "option_type": "P", "stock_price": 337.455, "utc_time": 1773336520000}, {"instrument": "AVGO", "mid_signal": -478, "gamma_signal": -36, "vega_signal": -840, "option_type": "C", "stock_price": 337.54, "utc_time": 1773336525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.455, "utc_time": 1773336525000}, {"instrument": "AVGO", "mid_signal": -5255, "gamma_signal": -393, "vega_signal": -9237, "option_type": "C", "stock_price": 337.54, "utc_time": 1773336530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.54, "utc_time": 1773336530000}, {"instrument": "AVGO", "mid_signal": -493, "gamma_signal": -50, "vega_signal": -633, "option_type": "C", "stock_price": 337.54, "utc_time": 1773336535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.54, "utc_time": 1773336535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.54, "utc_time": 1773336540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.54, "utc_time": 1773336540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.43, "utc_time": 1773336545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.43, "utc_time": 1773336545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773336550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773336550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773336555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773336555000}, {"instrument": "AVGO", "mid_signal": -10509, "gamma_signal": -785, "vega_signal": -18472, "option_type": "C", "stock_price": 337.49, "utc_time": 1773336560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773336560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773336565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773336565000}, {"instrument": "AVGO", "mid_signal": -8500, "gamma_signal": -73, "vega_signal": -32059, "option_type": "C", "stock_price": 337.39, "utc_time": 1773336570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773336570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.39, "utc_time": 1773336575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.39, "utc_time": 1773336575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.47, "utc_time": 1773336580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.47, "utc_time": 1773336580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773336585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773336585000}, {"instrument": "AVGO", "mid_signal": -70874, "gamma_signal": -1041, "vega_signal": -57373, "option_type": "C", "stock_price": 337.49, "utc_time": 1773336590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773336590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773336595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773336595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773336600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773336600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.67, "utc_time": 1773336605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.67, "utc_time": 1773336605000}, {"instrument": "AVGO", "mid_signal": -58556, "gamma_signal": -3978, "vega_signal": -7454, "option_type": "C", "stock_price": 337.68, "utc_time": 1773336610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.68, "utc_time": 1773336610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.68, "utc_time": 1773336615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.68, "utc_time": 1773336615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.68, "utc_time": 1773336620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.68, "utc_time": 1773336620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773336625000}, {"instrument": "AVGO", "mid_signal": -1267, "gamma_signal": 73, "vega_signal": 1398, "option_type": "P", "stock_price": 337.6, "utc_time": 1773336625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.65, "utc_time": 1773336630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.65, "utc_time": 1773336630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.65, "utc_time": 1773336635000}, {"instrument": "AVGO", "mid_signal": -2819, "gamma_signal": 26, "vega_signal": 4813, "option_type": "P", "stock_price": 337.65, "utc_time": 1773336635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.65, "utc_time": 1773336640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.65, "utc_time": 1773336640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.65, "utc_time": 1773336645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.65, "utc_time": 1773336645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.65, "utc_time": 1773336650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.65, "utc_time": 1773336650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.75, "utc_time": 1773336655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.75, "utc_time": 1773336655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.75, "utc_time": 1773336660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.75, "utc_time": 1773336660000}, {"instrument": "AVGO", "mid_signal": 7669, "gamma_signal": 217, "vega_signal": 10871, "option_type": "C", "stock_price": 337.99, "utc_time": 1773336665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.99, "utc_time": 1773336665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.99, "utc_time": 1773336670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.99, "utc_time": 1773336670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.03, "utc_time": 1773336675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.03, "utc_time": 1773336675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.95, "utc_time": 1773336680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.95, "utc_time": 1773336680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.95, "utc_time": 1773336685000}, {"instrument": "AVGO", "mid_signal": 1922, "gamma_signal": -51, "vega_signal": -4501, "option_type": "P", "stock_price": 338, "utc_time": 1773336685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773336690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773336690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.94, "utc_time": 1773336695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.94, "utc_time": 1773336695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.94, "utc_time": 1773336700000}, {"instrument": "AVGO", "mid_signal": 1921, "gamma_signal": -51, "vega_signal": -4500, "option_type": "P", "stock_price": 337.94, "utc_time": 1773336700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.94, "utc_time": 1773336705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.94, "utc_time": 1773336705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.87, "utc_time": 1773336710000}, {"instrument": "AVGO", "mid_signal": 25883, "gamma_signal": -4236, "vega_signal": -14424, "option_type": "P", "stock_price": 337.87, "utc_time": 1773336710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.72, "utc_time": 1773336715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.72, "utc_time": 1773336715000}, {"instrument": "AVGO", "mid_signal": -16162, "gamma_signal": -1342, "vega_signal": -2530, "option_type": "C", "stock_price": 337.77, "utc_time": 1773336720000}, {"instrument": "AVGO", "mid_signal": 6996, "gamma_signal": -907, "vega_signal": -6467, "option_type": "P", "stock_price": 337.84, "utc_time": 1773336720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.84, "utc_time": 1773336725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.84, "utc_time": 1773336725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.84, "utc_time": 1773336730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.84, "utc_time": 1773336730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.86, "utc_time": 1773336735000}, {"instrument": "AVGO", "mid_signal": 1921, "gamma_signal": -51, "vega_signal": -4499, "option_type": "P", "stock_price": 337.86, "utc_time": 1773336735000}, {"instrument": "AVGO", "mid_signal": 4306, "gamma_signal": 152, "vega_signal": 7525, "option_type": "C", "stock_price": 337.87, "utc_time": 1773336740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.86, "utc_time": 1773336740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.87, "utc_time": 1773336745000}, {"instrument": "AVGO", "mid_signal": 1921, "gamma_signal": -51, "vega_signal": -4500, "option_type": "P", "stock_price": 337.87, "utc_time": 1773336745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773336750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.76, "utc_time": 1773336750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.91, "utc_time": 1773336755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.91, "utc_time": 1773336755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773336760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773336760000}, {"instrument": "AVGO", "mid_signal": 6863, "gamma_signal": 411, "vega_signal": 4834, "option_type": "C", "stock_price": 338.14, "utc_time": 1773336765000}, {"instrument": "AVGO", "mid_signal": -1269, "gamma_signal": 73, "vega_signal": 1400, "option_type": "P", "stock_price": 338.14, "utc_time": 1773336765000}, {"instrument": "AVGO", "mid_signal": -1432, "gamma_signal": -143, "vega_signal": -1743, "option_type": "C", "stock_price": 338.14, "utc_time": 1773336770000}, {"instrument": "AVGO", "mid_signal": 1922, "gamma_signal": -51, "vega_signal": -4503, "option_type": "P", "stock_price": 338.14, "utc_time": 1773336770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.14, "utc_time": 1773336775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.14, "utc_time": 1773336775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.14, "utc_time": 1773336780000}, {"instrument": "AVGO", "mid_signal": 2117, "gamma_signal": -76, "vega_signal": -4607, "option_type": "P", "stock_price": 338.14, "utc_time": 1773336780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.14, "utc_time": 1773336785000}, {"instrument": "AVGO", "mid_signal": -10184, "gamma_signal": 1181, "vega_signal": 4062, "option_type": "P", "stock_price": 338.12, "utc_time": 1773336785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.12, "utc_time": 1773336790000}, {"instrument": "AVGO", "mid_signal": 1922, "gamma_signal": -51, "vega_signal": -4503, "option_type": "P", "stock_price": 338.12, "utc_time": 1773336790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.12, "utc_time": 1773336795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773336795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.12, "utc_time": 1773336800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773336800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.12, "utc_time": 1773336805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773336805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.12, "utc_time": 1773336810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773336810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.12, "utc_time": 1773336815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773336815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.12, "utc_time": 1773336820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773336820000}, {"instrument": "AVGO", "mid_signal": -16179, "gamma_signal": -1343, "vega_signal": -2533, "option_type": "C", "stock_price": 338.12, "utc_time": 1773336825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773336825000}, {"instrument": "AVGO", "mid_signal": -10471, "gamma_signal": -596, "vega_signal": -5239, "option_type": "C", "stock_price": 338.12, "utc_time": 1773336830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773336830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773336835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773336835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.65, "utc_time": 1773336840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.65, "utc_time": 1773336840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.63, "utc_time": 1773336845000}, {"instrument": "AVGO", "mid_signal": -5069, "gamma_signal": 292, "vega_signal": 5593, "option_type": "P", "stock_price": 337.63, "utc_time": 1773336845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.72, "utc_time": 1773336850000}, {"instrument": "AVGO", "mid_signal": 918, "gamma_signal": -90, "vega_signal": -763, "option_type": "P", "stock_price": 337.72, "utc_time": 1773336850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.72, "utc_time": 1773336855000}, {"instrument": "AVGO", "mid_signal": -1267, "gamma_signal": 73, "vega_signal": 1398, "option_type": "P", "stock_price": 337.6, "utc_time": 1773336855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773336860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773336860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773336865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773336865000}, {"instrument": "AVGO", "mid_signal": -49560, "gamma_signal": -1042, "vega_signal": -54268, "option_type": "C", "stock_price": 337.5, "utc_time": 1773336870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773336870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773336875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773336875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773336880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773336880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.32, "utc_time": 1773336885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773336885000}, {"instrument": "AVGO", "mid_signal": -9530, "gamma_signal": -1191, "vega_signal": -2144, "option_type": "C", "stock_price": 337.25, "utc_time": 1773336890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.25, "utc_time": 1773336890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.25, "utc_time": 1773336895000}, {"instrument": "AVGO", "mid_signal": -6308, "gamma_signal": 838, "vega_signal": 1705, "option_type": "P", "stock_price": 337.25, "utc_time": 1773336895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.2, "utc_time": 1773336900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.2, "utc_time": 1773336900000}, {"instrument": "AVGO", "mid_signal": -68343, "gamma_signal": -3307, "vega_signal": -37851, "option_type": "C", "stock_price": 337.17, "utc_time": 1773336905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.17, "utc_time": 1773336905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.17, "utc_time": 1773336910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.17, "utc_time": 1773336910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.23, "utc_time": 1773336915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.23, "utc_time": 1773336915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.36, "utc_time": 1773336920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.36, "utc_time": 1773336920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.38, "utc_time": 1773336925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.38, "utc_time": 1773336925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.42, "utc_time": 1773336930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.42, "utc_time": 1773336930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.26, "utc_time": 1773336935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.26, "utc_time": 1773336935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.29, "utc_time": 1773336940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.29, "utc_time": 1773336940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773336945000}, {"instrument": "AVGO", "mid_signal": -1267, "gamma_signal": 73, "vega_signal": 1398, "option_type": "P", "stock_price": 337.51, "utc_time": 1773336945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.63, "utc_time": 1773336950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.63, "utc_time": 1773336950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.735, "utc_time": 1773336955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.735, "utc_time": 1773336955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773336960000}, {"instrument": "AVGO", "mid_signal": -1213, "gamma_signal": 70, "vega_signal": 1310, "option_type": "P", "stock_price": 337.8, "utc_time": 1773336960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773336965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773336965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773336970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773336970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.96, "utc_time": 1773336975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.96, "utc_time": 1773336975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.96, "utc_time": 1773336980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.96, "utc_time": 1773336980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.11, "utc_time": 1773336985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.11, "utc_time": 1773336985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.85, "utc_time": 1773336990000}, {"instrument": "AVGO", "mid_signal": 3230, "gamma_signal": -173, "vega_signal": -2903, "option_type": "P", "stock_price": 337.78, "utc_time": 1773336990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.78, "utc_time": 1773336995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.78, "utc_time": 1773336995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.78, "utc_time": 1773337000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.78, "utc_time": 1773337000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.78, "utc_time": 1773337005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.78, "utc_time": 1773337005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.68, "utc_time": 1773337010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.68, "utc_time": 1773337010000}, {"instrument": "AVGO", "mid_signal": 20738, "gamma_signal": 990, "vega_signal": 12012, "option_type": "C", "stock_price": 337.84, "utc_time": 1773337015000}, {"instrument": "AVGO", "mid_signal": -6461, "gamma_signal": 346, "vega_signal": 5808, "option_type": "P", "stock_price": 337.84, "utc_time": 1773337015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.94, "utc_time": 1773337020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.94, "utc_time": 1773337020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773337025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773337025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773337030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773337030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.94, "utc_time": 1773337035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.94, "utc_time": 1773337035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.83, "utc_time": 1773337040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773337040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.83, "utc_time": 1773337045000}, {"instrument": "AVGO", "mid_signal": 5115, "gamma_signal": -255, "vega_signal": -4012, "option_type": "P", "stock_price": 337.83, "utc_time": 1773337045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.83, "utc_time": 1773337050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773337050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.82, "utc_time": 1773337055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.82, "utc_time": 1773337055000}, {"instrument": "AVGO", "mid_signal": -2123, "gamma_signal": -118, "vega_signal": -3406, "option_type": "C", "stock_price": 337.82, "utc_time": 1773337060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.82, "utc_time": 1773337060000}, {"instrument": "AVGO", "mid_signal": 23552, "gamma_signal": -975, "vega_signal": 2566, "option_type": "C", "stock_price": 337.82, "utc_time": 1773337065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.95, "utc_time": 1773337065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.95, "utc_time": 1773337070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.95, "utc_time": 1773337070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.99, "utc_time": 1773337075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.99, "utc_time": 1773337075000}, {"instrument": "AVGO", "mid_signal": 57506, "gamma_signal": 2109, "vega_signal": 26809, "option_type": "C", "stock_price": 337.83, "utc_time": 1773337080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.99, "utc_time": 1773337080000}, {"instrument": "AVGO", "mid_signal": -51078, "gamma_signal": -3406, "vega_signal": -40071, "option_type": "C", "stock_price": 337.67, "utc_time": 1773337085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773337085000}, {"instrument": "AVGO", "mid_signal": -10459, "gamma_signal": -595, "vega_signal": -5233, "option_type": "C", "stock_price": 337.74, "utc_time": 1773337090000}, {"instrument": "AVGO", "mid_signal": 17585, "gamma_signal": -1304, "vega_signal": -2531, "option_type": "P", "stock_price": 337.8, "utc_time": 1773337090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773337095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.8, "utc_time": 1773337095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.84, "utc_time": 1773337100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.84, "utc_time": 1773337100000}, {"instrument": "AVGO", "mid_signal": 41145, "gamma_signal": 2467, "vega_signal": 28979, "option_type": "C", "stock_price": 337.87, "utc_time": 1773337105000}, {"instrument": "AVGO", "mid_signal": -12681, "gamma_signal": 731, "vega_signal": 13991, "option_type": "P", "stock_price": 337.87, "utc_time": 1773337105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.88, "utc_time": 1773337110000}, {"instrument": "AVGO", "mid_signal": -1921, "gamma_signal": 51, "vega_signal": 4500, "option_type": "P", "stock_price": 337.88, "utc_time": 1773337110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.84, "utc_time": 1773337115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.84, "utc_time": 1773337115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.84, "utc_time": 1773337120000}, {"instrument": "AVGO", "mid_signal": 1921, "gamma_signal": -51, "vega_signal": -4499, "option_type": "P", "stock_price": 337.84, "utc_time": 1773337120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.78, "utc_time": 1773337125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.78, "utc_time": 1773337125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.78, "utc_time": 1773337130000}, {"instrument": "AVGO", "mid_signal": -117187, "gamma_signal": 5376, "vega_signal": 78117, "option_type": "P", "stock_price": 337.84, "utc_time": 1773337130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.84, "utc_time": 1773337135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.84, "utc_time": 1773337135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.82, "utc_time": 1773337140000}, {"instrument": "AVGO", "mid_signal": -12677, "gamma_signal": 731, "vega_signal": 13987, "option_type": "P", "stock_price": 337.77, "utc_time": 1773337140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.77, "utc_time": 1773337145000}, {"instrument": "AVGO", "mid_signal": 1685, "gamma_signal": -71, "vega_signal": -2401, "option_type": "P", "stock_price": 337.77, "utc_time": 1773337145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.77, "utc_time": 1773337150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.77, "utc_time": 1773337150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773337155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773337155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773337160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773337160000}, {"instrument": "AVGO", "mid_signal": 17045, "gamma_signal": 528, "vega_signal": 6825, "option_type": "C", "stock_price": 338.03, "utc_time": 1773337165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.03, "utc_time": 1773337165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773337170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773337170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.1, "utc_time": 1773337175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.1, "utc_time": 1773337175000}, {"instrument": "AVGO", "mid_signal": -2523, "gamma_signal": -76, "vega_signal": -6779, "option_type": "C", "stock_price": 338.12, "utc_time": 1773337180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.16, "utc_time": 1773337180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.12, "utc_time": 1773337185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773337185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.12, "utc_time": 1773337190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773337190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.12, "utc_time": 1773337195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773337195000}, {"instrument": "AVGO", "mid_signal": 47478, "gamma_signal": 1387, "vega_signal": 63507, "option_type": "C", "stock_price": 338.2, "utc_time": 1773337200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.2, "utc_time": 1773337200000}, {"instrument": "AVGO", "mid_signal": -4279, "gamma_signal": -845, "vega_signal": -1579, "option_type": "C", "stock_price": 338.14, "utc_time": 1773337205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.14, "utc_time": 1773337205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.14, "utc_time": 1773337210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.14, "utc_time": 1773337210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.17, "utc_time": 1773337215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.17, "utc_time": 1773337215000}, {"instrument": "AVGO", "mid_signal": 4614, "gamma_signal": 781, "vega_signal": 1391, "option_type": "C", "stock_price": 338.5, "utc_time": 1773337220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.42, "utc_time": 1773337220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.5, "utc_time": 1773337225000}, {"instrument": "AVGO", "mid_signal": 4735, "gamma_signal": -667, "vega_signal": -1416, "option_type": "P", "stock_price": 338.57, "utc_time": 1773337225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.57, "utc_time": 1773337230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.57, "utc_time": 1773337230000}, {"instrument": "AVGO", "mid_signal": 9569, "gamma_signal": 1196, "vega_signal": 2153, "option_type": "C", "stock_price": 338.64, "utc_time": 1773337235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.64, "utc_time": 1773337235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.64, "utc_time": 1773337240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.64, "utc_time": 1773337240000}, {"instrument": "AVGO", "mid_signal": -4616, "gamma_signal": -781, "vega_signal": -1392, "option_type": "C", "stock_price": 338.65, "utc_time": 1773337245000}, {"instrument": "AVGO", "mid_signal": 100, "gamma_signal": -5, "vega_signal": -165, "option_type": "P", "stock_price": 338.65, "utc_time": 1773337245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.65, "utc_time": 1773337250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.65, "utc_time": 1773337250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.61, "utc_time": 1773337255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.61, "utc_time": 1773337255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.61, "utc_time": 1773337260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.61, "utc_time": 1773337260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.5, "utc_time": 1773337265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.5, "utc_time": 1773337265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.37, "utc_time": 1773337270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.37, "utc_time": 1773337270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.255, "utc_time": 1773337275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.255, "utc_time": 1773337275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.37, "utc_time": 1773337280000}, {"instrument": "AVGO", "mid_signal": 100, "gamma_signal": -5, "vega_signal": -165, "option_type": "P", "stock_price": 338.37, "utc_time": 1773337280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.37, "utc_time": 1773337285000}, {"instrument": "AVGO", "mid_signal": -1695, "gamma_signal": 286, "vega_signal": 657, "option_type": "P", "stock_price": 338.37, "utc_time": 1773337285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.37, "utc_time": 1773337290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.37, "utc_time": 1773337290000}, {"instrument": "AVGO", "mid_signal": 2140, "gamma_signal": 422, "vega_signal": 790, "option_type": "C", "stock_price": 338.24, "utc_time": 1773337295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.36, "utc_time": 1773337295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.24, "utc_time": 1773337300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.24, "utc_time": 1773337300000}, {"instrument": "AVGO", "mid_signal": -19116, "gamma_signal": -2389, "vega_signal": -4301, "option_type": "C", "stock_price": 338.24, "utc_time": 1773337305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.24, "utc_time": 1773337305000}, {"instrument": "AVGO", "mid_signal": -10235, "gamma_signal": -682, "vega_signal": -8029, "option_type": "C", "stock_price": 338.3, "utc_time": 1773337310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.3, "utc_time": 1773337310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.3, "utc_time": 1773337315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.3, "utc_time": 1773337315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.3, "utc_time": 1773337320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.3, "utc_time": 1773337320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.01, "utc_time": 1773337325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.01, "utc_time": 1773337325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.01, "utc_time": 1773337330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.01, "utc_time": 1773337330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.01, "utc_time": 1773337335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.01, "utc_time": 1773337335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.01, "utc_time": 1773337340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.01, "utc_time": 1773337340000}, {"instrument": "AVGO", "mid_signal": -4276, "gamma_signal": -844, "vega_signal": -1578, "option_type": "C", "stock_price": 337.89, "utc_time": 1773337345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.89, "utc_time": 1773337345000}, {"instrument": "AVGO", "mid_signal": -59, "gamma_signal": -6, "vega_signal": -96, "option_type": "C", "stock_price": 338, "utc_time": 1773337350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.89, "utc_time": 1773337350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773337355000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -50, "option_type": "P", "stock_price": 338.02, "utc_time": 1773337355000}, {"instrument": "AVGO", "mid_signal": 16604, "gamma_signal": 881, "vega_signal": 4862, "option_type": "C", "stock_price": 338.135, "utc_time": 1773337360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.135, "utc_time": 1773337360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.135, "utc_time": 1773337365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.135, "utc_time": 1773337365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.21, "utc_time": 1773337370000}, {"instrument": "AVGO", "mid_signal": 3458, "gamma_signal": -516, "vega_signal": -1134, "option_type": "P", "stock_price": 338.21, "utc_time": 1773337370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.21, "utc_time": 1773337375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.21, "utc_time": 1773337375000}, {"instrument": "AVGO", "mid_signal": 5188, "gamma_signal": 96, "vega_signal": 14079, "option_type": "C", "stock_price": 338.04, "utc_time": 1773337380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.04, "utc_time": 1773337380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.04, "utc_time": 1773337385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.04, "utc_time": 1773337385000}, {"instrument": "AVGO", "mid_signal": -13447, "gamma_signal": -2003, "vega_signal": -3547, "option_type": "C", "stock_price": 338.02, "utc_time": 1773337390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.02, "utc_time": 1773337390000}, {"instrument": "AVGO", "mid_signal": -41153, "gamma_signal": -4802, "vega_signal": -20958, "option_type": "C", "stock_price": 338.025, "utc_time": 1773337395000}, {"instrument": "AVGO", "mid_signal": -16753, "gamma_signal": 542, "vega_signal": 6775, "option_type": "P", "stock_price": 338.025, "utc_time": 1773337395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.96, "utc_time": 1773337400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.96, "utc_time": 1773337400000}, {"instrument": "AVGO", "mid_signal": -3096, "gamma_signal": -578, "vega_signal": -1046, "option_type": "C", "stock_price": 337.96, "utc_time": 1773337405000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -50, "option_type": "P", "stock_price": 337.96, "utc_time": 1773337405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.96, "utc_time": 1773337410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.96, "utc_time": 1773337410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773337415000}, {"instrument": "AVGO", "mid_signal": 7718, "gamma_signal": -420, "vega_signal": -4492, "option_type": "P", "stock_price": 338, "utc_time": 1773337415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.93, "utc_time": 1773337420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.93, "utc_time": 1773337420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.98, "utc_time": 1773337425000}, {"instrument": "AVGO", "mid_signal": 73382, "gamma_signal": -571, "vega_signal": -162848, "option_type": "P", "stock_price": 337.98, "utc_time": 1773337425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.98, "utc_time": 1773337430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.98, "utc_time": 1773337430000}, {"instrument": "AVGO", "mid_signal": -3695, "gamma_signal": -319, "vega_signal": -3788, "option_type": "C", "stock_price": 338.12, "utc_time": 1773337435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.04, "utc_time": 1773337435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.12, "utc_time": 1773337440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773337440000}, {"instrument": "AVGO", "mid_signal": 75405, "gamma_signal": 1331, "vega_signal": 71330, "option_type": "C", "stock_price": 338.11, "utc_time": 1773337445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773337445000}, {"instrument": "AVGO", "mid_signal": 8585, "gamma_signal": 791, "vega_signal": 5768, "option_type": "C", "stock_price": 338.11, "utc_time": 1773337450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.11, "utc_time": 1773337450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.11, "utc_time": 1773337455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.11, "utc_time": 1773337455000}, {"instrument": "AVGO", "mid_signal": 20176, "gamma_signal": 3006, "vega_signal": 5323, "option_type": "C", "stock_price": 338.11, "utc_time": 1773337460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.11, "utc_time": 1773337460000}, {"instrument": "AVGO", "mid_signal": 14388, "gamma_signal": 528, "vega_signal": 6708, "option_type": "C", "stock_price": 338.11, "utc_time": 1773337465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.11, "utc_time": 1773337465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.11, "utc_time": 1773337470000}, {"instrument": "AVGO", "mid_signal": 4980, "gamma_signal": -184, "vega_signal": -5378, "option_type": "P", "stock_price": 338.11, "utc_time": 1773337470000}, {"instrument": "AVGO", "mid_signal": 75391, "gamma_signal": 1331, "vega_signal": 71317, "option_type": "C", "stock_price": 338.05, "utc_time": 1773337475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.11, "utc_time": 1773337475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.04, "utc_time": 1773337480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.04, "utc_time": 1773337480000}, {"instrument": "AVGO", "mid_signal": -64693, "gamma_signal": -5371, "vega_signal": -10128, "option_type": "C", "stock_price": 338.01, "utc_time": 1773337485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.04, "utc_time": 1773337485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.01, "utc_time": 1773337490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.01, "utc_time": 1773337490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.01, "utc_time": 1773337495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.01, "utc_time": 1773337495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.96, "utc_time": 1773337500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.96, "utc_time": 1773337500000}, {"instrument": "AVGO", "mid_signal": 13442, "gamma_signal": 2003, "vega_signal": 3546, "option_type": "C", "stock_price": 337.91, "utc_time": 1773337505000}, {"instrument": "AVGO", "mid_signal": -1921, "gamma_signal": 51, "vega_signal": 4500, "option_type": "P", "stock_price": 337.91, "utc_time": 1773337505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.84, "utc_time": 1773337510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.84, "utc_time": 1773337510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.69, "utc_time": 1773337515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.69, "utc_time": 1773337515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.59, "utc_time": 1773337520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.59, "utc_time": 1773337520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.59, "utc_time": 1773337525000}, {"instrument": "AVGO", "mid_signal": -1267, "gamma_signal": 73, "vega_signal": 1398, "option_type": "P", "stock_price": 337.59, "utc_time": 1773337525000}, {"instrument": "AVGO", "mid_signal": -6409, "gamma_signal": -1265, "vega_signal": -2365, "option_type": "C", "stock_price": 337.59, "utc_time": 1773337530000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -50, "option_type": "P", "stock_price": 337.59, "utc_time": 1773337530000}, {"instrument": "AVGO", "mid_signal": -90459, "gamma_signal": -8087, "vega_signal": -41910, "option_type": "C", "stock_price": 337.61, "utc_time": 1773337535000}, {"instrument": "AVGO", "mid_signal": -70300, "gamma_signal": 5214, "vega_signal": 10118, "option_type": "P", "stock_price": 337.61, "utc_time": 1773337535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.61, "utc_time": 1773337540000}, {"instrument": "AVGO", "mid_signal": -45184, "gamma_signal": 4668, "vega_signal": 9247, "option_type": "P", "stock_price": 337.61, "utc_time": 1773337540000}, {"instrument": "AVGO", "mid_signal": -39786, "gamma_signal": -4249, "vega_signal": -8220, "option_type": "C", "stock_price": 337.52, "utc_time": 1773337545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773337545000}, {"instrument": "AVGO", "mid_signal": -9532, "gamma_signal": -1191, "vega_signal": -2145, "option_type": "C", "stock_price": 337.3, "utc_time": 1773337550000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -50, "option_type": "P", "stock_price": 337.29, "utc_time": 1773337550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.3, "utc_time": 1773337555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1773337555000}, {"instrument": "AVGO", "mid_signal": -57420, "gamma_signal": -2106, "vega_signal": -26769, "option_type": "C", "stock_price": 337.33, "utc_time": 1773337560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1773337560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.33, "utc_time": 1773337565000}, {"instrument": "AVGO", "mid_signal": 1918, "gamma_signal": -51, "vega_signal": -4492, "option_type": "P", "stock_price": 337.33, "utc_time": 1773337565000}, {"instrument": "AVGO", "mid_signal": -40499, "gamma_signal": -220, "vega_signal": -58931, "option_type": "C", "stock_price": 337.33, "utc_time": 1773337570000}, {"instrument": "AVGO", "mid_signal": -4339, "gamma_signal": 470, "vega_signal": 5533, "option_type": "P", "stock_price": 337.33, "utc_time": 1773337570000}, {"instrument": "AVGO", "mid_signal": 27348, "gamma_signal": 1412, "vega_signal": 16943, "option_type": "C", "stock_price": 337.33, "utc_time": 1773337575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.33, "utc_time": 1773337575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.33, "utc_time": 1773337580000}, {"instrument": "AVGO", "mid_signal": -18341, "gamma_signal": 430, "vega_signal": 13779, "option_type": "P", "stock_price": 337.17, "utc_time": 1773337580000}, {"instrument": "AVGO", "mid_signal": 13269, "gamma_signal": 105, "vega_signal": 31763, "option_type": "C", "stock_price": 337.22, "utc_time": 1773337585000}, {"instrument": "AVGO", "mid_signal": -29, "gamma_signal": 1, "vega_signal": 50, "option_type": "P", "stock_price": 337.22, "utc_time": 1773337585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.3, "utc_time": 1773337590000}, {"instrument": "AVGO", "mid_signal": -8862, "gamma_signal": 511, "vega_signal": 9777, "option_type": "P", "stock_price": 337.3, "utc_time": 1773337590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.27, "utc_time": 1773337595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.27, "utc_time": 1773337595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.22, "utc_time": 1773337600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.22, "utc_time": 1773337600000}, {"instrument": "AVGO", "mid_signal": -38453, "gamma_signal": -1146, "vega_signal": -39897, "option_type": "C", "stock_price": 337.41, "utc_time": 1773337605000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -50, "option_type": "P", "stock_price": 337.41, "utc_time": 1773337605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.41, "utc_time": 1773337610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.41, "utc_time": 1773337610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.45, "utc_time": 1773337615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.45, "utc_time": 1773337615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.45, "utc_time": 1773337620000}, {"instrument": "AVGO", "mid_signal": 11748, "gamma_signal": -463, "vega_signal": -6314, "option_type": "P", "stock_price": 337.45, "utc_time": 1773337620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.52, "utc_time": 1773337625000}, {"instrument": "AVGO", "mid_signal": -71416, "gamma_signal": 6506, "vega_signal": 12379, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337625000}, {"instrument": "AVGO", "mid_signal": 8057, "gamma_signal": 728, "vega_signal": 3772, "option_type": "C", "stock_price": 337.62, "utc_time": 1773337630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773337635000}, {"instrument": "AVGO", "mid_signal": -3228, "gamma_signal": 173, "vega_signal": 2902, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337635000}, {"instrument": "AVGO", "mid_signal": 82892, "gamma_signal": 4398, "vega_signal": 24275, "option_type": "C", "stock_price": 337.62, "utc_time": 1773337640000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -50, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773337645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.63, "utc_time": 1773337650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.63, "utc_time": 1773337650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.74, "utc_time": 1773337655000}, {"instrument": "AVGO", "mid_signal": -29, "gamma_signal": 1, "vega_signal": 50, "option_type": "P", "stock_price": 337.76, "utc_time": 1773337655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773337660000}, {"instrument": "AVGO", "mid_signal": 6355, "gamma_signal": -349, "vega_signal": -9312, "option_type": "P", "stock_price": 337.76, "utc_time": 1773337660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773337665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.76, "utc_time": 1773337665000}, {"instrument": "AVGO", "mid_signal": -12852, "gamma_signal": -145, "vega_signal": -22634, "option_type": "C", "stock_price": 337.76, "utc_time": 1773337670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.76, "utc_time": 1773337670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773337675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.76, "utc_time": 1773337675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773337680000}, {"instrument": "AVGO", "mid_signal": 24539, "gamma_signal": -805, "vega_signal": -21862, "option_type": "P", "stock_price": 337.78, "utc_time": 1773337680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.78, "utc_time": 1773337685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.78, "utc_time": 1773337685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.78, "utc_time": 1773337690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.78, "utc_time": 1773337690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.84, "utc_time": 1773337695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.84, "utc_time": 1773337695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773337700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.61, "utc_time": 1773337705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.61, "utc_time": 1773337705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.61, "utc_time": 1773337710000}, {"instrument": "AVGO", "mid_signal": -144, "gamma_signal": 6, "vega_signal": 249, "option_type": "P", "stock_price": 337.61, "utc_time": 1773337710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.61, "utc_time": 1773337715000}, {"instrument": "AVGO", "mid_signal": 331, "gamma_signal": -18, "vega_signal": -507, "option_type": "P", "stock_price": 337.61, "utc_time": 1773337715000}, {"instrument": "AVGO", "mid_signal": -15642, "gamma_signal": -118, "vega_signal": -30335, "option_type": "C", "stock_price": 337.69, "utc_time": 1773337720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.69, "utc_time": 1773337720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.69, "utc_time": 1773337725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.69, "utc_time": 1773337725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.46, "utc_time": 1773337730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.46, "utc_time": 1773337730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.46, "utc_time": 1773337735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.46, "utc_time": 1773337735000}, {"instrument": "AVGO", "mid_signal": 1697, "gamma_signal": -1065, "vega_signal": 22409, "option_type": "C", "stock_price": 337.43, "utc_time": 1773337740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.43, "utc_time": 1773337740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.41, "utc_time": 1773337745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.41, "utc_time": 1773337745000}, {"instrument": "AVGO", "mid_signal": -21257, "gamma_signal": -197, "vega_signal": -58704, "option_type": "C", "stock_price": 337.41, "utc_time": 1773337750000}, {"instrument": "AVGO", "mid_signal": -54441, "gamma_signal": 4121, "vega_signal": 31913, "option_type": "P", "stock_price": 337.41, "utc_time": 1773337750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.41, "utc_time": 1773337755000}, {"instrument": "AVGO", "mid_signal": -11554, "gamma_signal": 1020, "vega_signal": 7046, "option_type": "P", "stock_price": 337.41, "utc_time": 1773337755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.55, "utc_time": 1773337760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.55, "utc_time": 1773337760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.56, "utc_time": 1773337765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.56, "utc_time": 1773337765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.56, "utc_time": 1773337770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.56, "utc_time": 1773337770000}, {"instrument": "AVGO", "mid_signal": -251, "gamma_signal": -58, "vega_signal": -130, "option_type": "C", "stock_price": 337.43, "utc_time": 1773337775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.48, "utc_time": 1773337775000}, {"instrument": "AVGO", "mid_signal": -251, "gamma_signal": -58, "vega_signal": -130, "option_type": "C", "stock_price": 337.32, "utc_time": 1773337780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773337780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.32, "utc_time": 1773337785000}, {"instrument": "AVGO", "mid_signal": -6451, "gamma_signal": 345, "vega_signal": 5799, "option_type": "P", "stock_price": 337.32, "utc_time": 1773337785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.32, "utc_time": 1773337790000}, {"instrument": "AVGO", "mid_signal": -25321, "gamma_signal": 1460, "vega_signal": 27937, "option_type": "P", "stock_price": 337.32, "utc_time": 1773337790000}, {"instrument": "AVGO", "mid_signal": -57193, "gamma_signal": -7147, "vega_signal": -12869, "option_type": "C", "stock_price": 337.32, "utc_time": 1773337795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773337795000}, {"instrument": "AVGO", "mid_signal": -203697, "gamma_signal": -1673, "vega_signal": -805890, "option_type": "C", "stock_price": 337.12, "utc_time": 1773337800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773337800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.12, "utc_time": 1773337805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.12, "utc_time": 1773337805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.43, "utc_time": 1773337810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.43, "utc_time": 1773337810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.43, "utc_time": 1773337815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.43, "utc_time": 1773337815000}, {"instrument": "AVGO", "mid_signal": -40136, "gamma_signal": -1781, "vega_signal": -51072, "option_type": "C", "stock_price": 337.43, "utc_time": 1773337820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.43, "utc_time": 1773337820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.43, "utc_time": 1773337825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.43, "utc_time": 1773337825000}, {"instrument": "AVGO", "mid_signal": 6573, "gamma_signal": 332, "vega_signal": 9482, "option_type": "C", "stock_price": 337.44, "utc_time": 1773337830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.39, "utc_time": 1773337830000}, {"instrument": "AVGO", "mid_signal": -3554, "gamma_signal": -269, "vega_signal": -3112, "option_type": "C", "stock_price": 337.44, "utc_time": 1773337835000}, {"instrument": "AVGO", "mid_signal": 413, "gamma_signal": -17, "vega_signal": -869, "option_type": "P", "stock_price": 337.44, "utc_time": 1773337835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.44, "utc_time": 1773337840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.44, "utc_time": 1773337840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773337845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773337845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773337850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773337850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.61, "utc_time": 1773337855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.61, "utc_time": 1773337855000}, {"instrument": "AVGO", "mid_signal": -53043, "gamma_signal": -2956, "vega_signal": -85090, "option_type": "C", "stock_price": 337.61, "utc_time": 1773337860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.61, "utc_time": 1773337860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.61, "utc_time": 1773337865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.61, "utc_time": 1773337865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.61, "utc_time": 1773337870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.61, "utc_time": 1773337870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773337875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773337875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.47, "utc_time": 1773337880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.47, "utc_time": 1773337880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.51, "utc_time": 1773337885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.51, "utc_time": 1773337885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.46, "utc_time": 1773337890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.46, "utc_time": 1773337890000}, {"instrument": "AVGO", "mid_signal": -4601, "gamma_signal": -779, "vega_signal": -1387, "option_type": "C", "stock_price": 337.54, "utc_time": 1773337895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.54, "utc_time": 1773337895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.54, "utc_time": 1773337900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.54, "utc_time": 1773337900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.59, "utc_time": 1773337905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.59, "utc_time": 1773337905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.37, "utc_time": 1773337910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1773337910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.38, "utc_time": 1773337915000}, {"instrument": "AVGO", "mid_signal": -1267, "gamma_signal": 73, "vega_signal": 1398, "option_type": "P", "stock_price": 337.52, "utc_time": 1773337915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.52, "utc_time": 1773337920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.52, "utc_time": 1773337920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.475, "utc_time": 1773337925000}, {"instrument": "AVGO", "mid_signal": 128545, "gamma_signal": -11708, "vega_signal": -22363, "option_type": "P", "stock_price": 337.475, "utc_time": 1773337925000}, {"instrument": "AVGO", "mid_signal": 88090, "gamma_signal": 758, "vega_signal": 10835, "option_type": "C", "stock_price": 337.475, "utc_time": 1773337930000}, {"instrument": "AVGO", "mid_signal": 9389, "gamma_signal": -677, "vega_signal": -4084, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773337935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773337940000}, {"instrument": "AVGO", "mid_signal": 8654, "gamma_signal": -1010, "vega_signal": -2044, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337940000}, {"instrument": "AVGO", "mid_signal": -12681, "gamma_signal": -1336, "vega_signal": -2409, "option_type": "C", "stock_price": 337.62, "utc_time": 1773337945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773337950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773337955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773337960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337960000}, {"instrument": "AVGO", "mid_signal": -19076, "gamma_signal": -2384, "vega_signal": -4292, "option_type": "C", "stock_price": 337.53, "utc_time": 1773337965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773337965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.53, "utc_time": 1773337970000}, {"instrument": "AVGO", "mid_signal": -25980, "gamma_signal": 216, "vega_signal": 10945, "option_type": "P", "stock_price": 337.5, "utc_time": 1773337970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.55, "utc_time": 1773337975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.55, "utc_time": 1773337975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773337980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773337980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.68, "utc_time": 1773337985000}, {"instrument": "AVGO", "mid_signal": 156, "gamma_signal": -19, "vega_signal": -86, "option_type": "P", "stock_price": 337.68, "utc_time": 1773337985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.68, "utc_time": 1773337990000}, {"instrument": "AVGO", "mid_signal": -6317, "gamma_signal": 839, "vega_signal": 1707, "option_type": "P", "stock_price": 337.68, "utc_time": 1773337990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.68, "utc_time": 1773337995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.68, "utc_time": 1773337995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773338000000}, {"instrument": "AVGO", "mid_signal": 10681, "gamma_signal": -437, "vega_signal": -6081, "option_type": "P", "stock_price": 337.57, "utc_time": 1773338000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773338005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773338005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773338010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773338010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773338015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773338015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.54, "utc_time": 1773338020000}, {"instrument": "AVGO", "mid_signal": 23897, "gamma_signal": -244, "vega_signal": -12373, "option_type": "P", "stock_price": 337.54, "utc_time": 1773338020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.54, "utc_time": 1773338025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.54, "utc_time": 1773338025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.59, "utc_time": 1773338030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.59, "utc_time": 1773338030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.56, "utc_time": 1773338035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.56, "utc_time": 1773338035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.56, "utc_time": 1773338040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.56, "utc_time": 1773338040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.56, "utc_time": 1773338045000}, {"instrument": "AVGO", "mid_signal": 50746, "gamma_signal": -869, "vega_signal": -91648, "option_type": "P", "stock_price": 337.63, "utc_time": 1773338045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.63, "utc_time": 1773338050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.63, "utc_time": 1773338050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.63, "utc_time": 1773338055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.63, "utc_time": 1773338055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773338060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773338060000}, {"instrument": "AVGO", "mid_signal": 14368, "gamma_signal": 527, "vega_signal": 6698, "option_type": "C", "stock_price": 337.64, "utc_time": 1773338065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773338065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.64, "utc_time": 1773338070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.64, "utc_time": 1773338070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.64, "utc_time": 1773338075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.64, "utc_time": 1773338075000}, {"instrument": "AVGO", "mid_signal": -2872, "gamma_signal": -619, "vega_signal": -1589, "option_type": "C", "stock_price": 337.64, "utc_time": 1773338080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.64, "utc_time": 1773338080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.64, "utc_time": 1773338085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.64, "utc_time": 1773338085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.42, "utc_time": 1773338090000}, {"instrument": "AVGO", "mid_signal": 19760, "gamma_signal": -3546, "vega_signal": 65404, "option_type": "P", "stock_price": 337.42, "utc_time": 1773338090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.42, "utc_time": 1773338095000}, {"instrument": "AVGO", "mid_signal": 235, "gamma_signal": -10, "vega_signal": -487, "option_type": "P", "stock_price": 337.42, "utc_time": 1773338095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.42, "utc_time": 1773338100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.42, "utc_time": 1773338100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.42, "utc_time": 1773338105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.42, "utc_time": 1773338105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.05, "utc_time": 1773338110000}, {"instrument": "AVGO", "mid_signal": -5966, "gamma_signal": 88, "vega_signal": 15397, "option_type": "P", "stock_price": 337.12, "utc_time": 1773338110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.12, "utc_time": 1773338115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.12, "utc_time": 1773338115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.85, "utc_time": 1773338120000}, {"instrument": "AVGO", "mid_signal": 6323, "gamma_signal": -365, "vega_signal": -6976, "option_type": "P", "stock_price": 336.91, "utc_time": 1773338120000}, {"instrument": "AVGO", "mid_signal": 4011, "gamma_signal": -1054, "vega_signal": 4896, "option_type": "C", "stock_price": 336.91, "utc_time": 1773338125000}, {"instrument": "AVGO", "mid_signal": -12645, "gamma_signal": 729, "vega_signal": 13951, "option_type": "P", "stock_price": 336.91, "utc_time": 1773338125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.91, "utc_time": 1773338130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.91, "utc_time": 1773338130000}, {"instrument": "AVGO", "mid_signal": -15275, "gamma_signal": -432, "vega_signal": -21654, "option_type": "C", "stock_price": 336.61, "utc_time": 1773338135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.91, "utc_time": 1773338135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.61, "utc_time": 1773338140000}, {"instrument": "AVGO", "mid_signal": -106187, "gamma_signal": 11244, "vega_signal": 22475, "option_type": "P", "stock_price": 336.61, "utc_time": 1773338140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.79, "utc_time": 1773338145000}, {"instrument": "AVGO", "mid_signal": -11001, "gamma_signal": 226, "vega_signal": 12965, "option_type": "P", "stock_price": 336.79, "utc_time": 1773338145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.89, "utc_time": 1773338150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.89, "utc_time": 1773338150000}, {"instrument": "AVGO", "mid_signal": 1067, "gamma_signal": 224, "vega_signal": 451, "option_type": "C", "stock_price": 336.89, "utc_time": 1773338155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.89, "utc_time": 1773338155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.89, "utc_time": 1773338160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.89, "utc_time": 1773338160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.92, "utc_time": 1773338165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.92, "utc_time": 1773338165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.97, "utc_time": 1773338170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.97, "utc_time": 1773338170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.92, "utc_time": 1773338175000}, {"instrument": "AVGO", "mid_signal": -16317, "gamma_signal": 535, "vega_signal": 14538, "option_type": "P", "stock_price": 336.92, "utc_time": 1773338175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.92, "utc_time": 1773338180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.92, "utc_time": 1773338180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.92, "utc_time": 1773338185000}, {"instrument": "AVGO", "mid_signal": -28514, "gamma_signal": 2597, "vega_signal": 4961, "option_type": "P", "stock_price": 336.87, "utc_time": 1773338185000}, {"instrument": "AVGO", "mid_signal": -5659, "gamma_signal": -1001, "vega_signal": -1835, "option_type": "C", "stock_price": 336.87, "utc_time": 1773338190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.87, "utc_time": 1773338190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.87, "utc_time": 1773338195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.87, "utc_time": 1773338195000}, {"instrument": "AVGO", "mid_signal": -6701, "gamma_signal": -998, "vega_signal": -1768, "option_type": "C", "stock_price": 336.87, "utc_time": 1773338200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.87, "utc_time": 1773338200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.685, "utc_time": 1773338205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.685, "utc_time": 1773338205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.685, "utc_time": 1773338210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.685, "utc_time": 1773338210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.73, "utc_time": 1773338215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773338215000}, {"instrument": "AVGO", "mid_signal": 19332, "gamma_signal": 1192, "vega_signal": -10671, "option_type": "C", "stock_price": 336.8, "utc_time": 1773338220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773338220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.8, "utc_time": 1773338225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.8, "utc_time": 1773338225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.845, "utc_time": 1773338230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.845, "utc_time": 1773338230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.85, "utc_time": 1773338235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.85, "utc_time": 1773338235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.94, "utc_time": 1773338240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.94, "utc_time": 1773338240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.98, "utc_time": 1773338245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.98, "utc_time": 1773338245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.1, "utc_time": 1773338250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.1, "utc_time": 1773338250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.07, "utc_time": 1773338255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.07, "utc_time": 1773338255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.07, "utc_time": 1773338260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.07, "utc_time": 1773338260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.05, "utc_time": 1773338265000}, {"instrument": "AVGO", "mid_signal": 91490, "gamma_signal": -623, "vega_signal": -526170, "option_type": "P", "stock_price": 337.05, "utc_time": 1773338265000}, {"instrument": "AVGO", "mid_signal": -9188, "gamma_signal": -1555, "vega_signal": -2770, "option_type": "C", "stock_price": 337.05, "utc_time": 1773338270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.05, "utc_time": 1773338270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.05, "utc_time": 1773338275000}, {"instrument": "AVGO", "mid_signal": -2390, "gamma_signal": 417, "vega_signal": 990, "option_type": "P", "stock_price": 337.05, "utc_time": 1773338275000}, {"instrument": "AVGO", "mid_signal": -20646, "gamma_signal": -339, "vega_signal": -50423, "option_type": "C", "stock_price": 337.05, "utc_time": 1773338280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.05, "utc_time": 1773338280000}, {"instrument": "AVGO", "mid_signal": 4598, "gamma_signal": 778, "vega_signal": 1386, "option_type": "C", "stock_price": 337.3, "utc_time": 1773338285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.05, "utc_time": 1773338285000}, {"instrument": "AVGO", "mid_signal": 16144, "gamma_signal": 1340, "vega_signal": 2528, "option_type": "C", "stock_price": 337.4, "utc_time": 1773338290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.4, "utc_time": 1773338290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.45, "utc_time": 1773338295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.45, "utc_time": 1773338295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.29, "utc_time": 1773338300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.29, "utc_time": 1773338300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.38, "utc_time": 1773338305000}, {"instrument": "AVGO", "mid_signal": 35126, "gamma_signal": -2605, "vega_signal": -5055, "option_type": "P", "stock_price": 337.38, "utc_time": 1773338305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773338310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773338310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773338315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773338315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773338320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773338320000}, {"instrument": "AVGO", "mid_signal": 11719, "gamma_signal": 1634, "vega_signal": 9542, "option_type": "C", "stock_price": 337.52, "utc_time": 1773338325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.51, "utc_time": 1773338325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773338330000}, {"instrument": "AVGO", "mid_signal": 12729, "gamma_signal": -352, "vega_signal": -8855, "option_type": "P", "stock_price": 337.52, "utc_time": 1773338330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773338335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773338335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773338340000}, {"instrument": "AVGO", "mid_signal": 1032, "gamma_signal": -59, "vega_signal": -1181, "option_type": "P", "stock_price": 337.59, "utc_time": 1773338340000}, {"instrument": "AVGO", "mid_signal": -9203, "gamma_signal": -1558, "vega_signal": -2775, "option_type": "C", "stock_price": 337.59, "utc_time": 1773338345000}, {"instrument": "AVGO", "mid_signal": -2534, "gamma_signal": 146, "vega_signal": 2796, "option_type": "P", "stock_price": 337.59, "utc_time": 1773338345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.32, "utc_time": 1773338350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773338350000}, {"instrument": "AVGO", "mid_signal": -38126, "gamma_signal": -4764, "vega_signal": -8579, "option_type": "C", "stock_price": 337.3, "utc_time": 1773338355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1773338355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.3, "utc_time": 1773338360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1773338360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.39, "utc_time": 1773338365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.39, "utc_time": 1773338365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.28, "utc_time": 1773338370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.28, "utc_time": 1773338370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.34, "utc_time": 1773338375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.34, "utc_time": 1773338375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.24, "utc_time": 1773338380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.24, "utc_time": 1773338380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.22, "utc_time": 1773338385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.22, "utc_time": 1773338385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.22, "utc_time": 1773338390000}, {"instrument": "AVGO", "mid_signal": -7458, "gamma_signal": 191, "vega_signal": 9599, "option_type": "P", "stock_price": 337.22, "utc_time": 1773338390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.225, "utc_time": 1773338395000}, {"instrument": "AVGO", "mid_signal": 2635, "gamma_signal": -93, "vega_signal": -4019, "option_type": "P", "stock_price": 337.27, "utc_time": 1773338395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.28, "utc_time": 1773338400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.28, "utc_time": 1773338400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.35, "utc_time": 1773338405000}, {"instrument": "AVGO", "mid_signal": 1589, "gamma_signal": -91, "vega_signal": -1679, "option_type": "P", "stock_price": 337.37, "utc_time": 1773338405000}, {"instrument": "AVGO", "mid_signal": -811, "gamma_signal": -51, "vega_signal": -1722, "option_type": "C", "stock_price": 337.32, "utc_time": 1773338410000}, {"instrument": "AVGO", "mid_signal": 2633, "gamma_signal": -92, "vega_signal": -4018, "option_type": "P", "stock_price": 337.12, "utc_time": 1773338410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.12, "utc_time": 1773338415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.12, "utc_time": 1773338415000}, {"instrument": "AVGO", "mid_signal": 30538, "gamma_signal": 65, "vega_signal": 8053, "option_type": "C", "stock_price": 337.135, "utc_time": 1773338420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.135, "utc_time": 1773338420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.15, "utc_time": 1773338425000}, {"instrument": "AVGO", "mid_signal": -2634, "gamma_signal": 92, "vega_signal": 4018, "option_type": "P", "stock_price": 337.15, "utc_time": 1773338425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.1, "utc_time": 1773338430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.1, "utc_time": 1773338430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.1, "utc_time": 1773338435000}, {"instrument": "AVGO", "mid_signal": -1266, "gamma_signal": 73, "vega_signal": 1397, "option_type": "P", "stock_price": 337.25, "utc_time": 1773338435000}, {"instrument": "AVGO", "mid_signal": -17698, "gamma_signal": -260, "vega_signal": -14327, "option_type": "C", "stock_price": 337.1, "utc_time": 1773338440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.1, "utc_time": 1773338440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.1, "utc_time": 1773338445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.1, "utc_time": 1773338445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.06, "utc_time": 1773338450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.06, "utc_time": 1773338450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.19, "utc_time": 1773338455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.19, "utc_time": 1773338455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.27, "utc_time": 1773338460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.27, "utc_time": 1773338460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.24, "utc_time": 1773338465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.24, "utc_time": 1773338465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.25, "utc_time": 1773338470000}, {"instrument": "AVGO", "mid_signal": -2634, "gamma_signal": 92, "vega_signal": 4019, "option_type": "P", "stock_price": 337.22, "utc_time": 1773338470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.2, "utc_time": 1773338475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.2, "utc_time": 1773338475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.2, "utc_time": 1773338480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.2, "utc_time": 1773338480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.2, "utc_time": 1773338485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.2, "utc_time": 1773338485000}, {"instrument": "AVGO", "mid_signal": 1021, "gamma_signal": 94, "vega_signal": 1370, "option_type": "C", "stock_price": 337.2, "utc_time": 1773338490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.21, "utc_time": 1773338490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.2, "utc_time": 1773338495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.2, "utc_time": 1773338495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.2, "utc_time": 1773338500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.2, "utc_time": 1773338500000}, {"instrument": "AVGO", "mid_signal": 92931, "gamma_signal": 4112, "vega_signal": 50273, "option_type": "C", "stock_price": 337.16, "utc_time": 1773338505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.16, "utc_time": 1773338505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.1, "utc_time": 1773338510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.1, "utc_time": 1773338510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.05, "utc_time": 1773338515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.05, "utc_time": 1773338515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.045, "utc_time": 1773338520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.045, "utc_time": 1773338520000}, {"instrument": "AVGO", "mid_signal": 250, "gamma_signal": 58, "vega_signal": 130, "option_type": "C", "stock_price": 337.15, "utc_time": 1773338525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.15, "utc_time": 1773338525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.54, "utc_time": 1773338530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.54, "utc_time": 1773338530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.54, "utc_time": 1773338535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.54, "utc_time": 1773338535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.28, "utc_time": 1773338540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.28, "utc_time": 1773338540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.28, "utc_time": 1773338545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.28, "utc_time": 1773338545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.17, "utc_time": 1773338550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.17, "utc_time": 1773338550000}, {"instrument": "AVGO", "mid_signal": 3069, "gamma_signal": 52, "vega_signal": 12486, "option_type": "C", "stock_price": 337.19, "utc_time": 1773338555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.19, "utc_time": 1773338555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.06, "utc_time": 1773338560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.06, "utc_time": 1773338560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.13, "utc_time": 1773338565000}, {"instrument": "AVGO", "mid_signal": 4965, "gamma_signal": -183, "vega_signal": -5363, "option_type": "P", "stock_price": 337.13, "utc_time": 1773338565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.13, "utc_time": 1773338570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.13, "utc_time": 1773338570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.13, "utc_time": 1773338575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.13, "utc_time": 1773338575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.27, "utc_time": 1773338580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.27, "utc_time": 1773338580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.27, "utc_time": 1773338585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.27, "utc_time": 1773338585000}, {"instrument": "AVGO", "mid_signal": -4120, "gamma_signal": -194, "vega_signal": -5575, "option_type": "C", "stock_price": 337.07, "utc_time": 1773338590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.27, "utc_time": 1773338590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.07, "utc_time": 1773338595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.07, "utc_time": 1773338595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.225, "utc_time": 1773338600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.225, "utc_time": 1773338600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.225, "utc_time": 1773338605000}, {"instrument": "AVGO", "mid_signal": -2634, "gamma_signal": 92, "vega_signal": 4019, "option_type": "P", "stock_price": 337.225, "utc_time": 1773338605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.225, "utc_time": 1773338610000}, {"instrument": "AVGO", "mid_signal": -11015, "gamma_signal": 226, "vega_signal": 12982, "option_type": "P", "stock_price": 337.225, "utc_time": 1773338610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.225, "utc_time": 1773338615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.225, "utc_time": 1773338615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.06, "utc_time": 1773338620000}, {"instrument": "AVGO", "mid_signal": -1683, "gamma_signal": 2, "vega_signal": 3097, "option_type": "P", "stock_price": 337.03, "utc_time": 1773338620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.03, "utc_time": 1773338625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.03, "utc_time": 1773338625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.29, "utc_time": 1773338630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.29, "utc_time": 1773338630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.27, "utc_time": 1773338635000}, {"instrument": "AVGO", "mid_signal": -2635, "gamma_signal": 93, "vega_signal": 4019, "option_type": "P", "stock_price": 337.27, "utc_time": 1773338635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.29, "utc_time": 1773338640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.29, "utc_time": 1773338640000}, {"instrument": "AVGO", "mid_signal": 17006, "gamma_signal": 527, "vega_signal": 6809, "option_type": "C", "stock_price": 337.26, "utc_time": 1773338645000}, {"instrument": "AVGO", "mid_signal": -2635, "gamma_signal": 93, "vega_signal": 4019, "option_type": "P", "stock_price": 337.26, "utc_time": 1773338645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.27, "utc_time": 1773338650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.27, "utc_time": 1773338650000}, {"instrument": "AVGO", "mid_signal": 6845, "gamma_signal": 410, "vega_signal": 4821, "option_type": "C", "stock_price": 337.27, "utc_time": 1773338655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.27, "utc_time": 1773338655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.27, "utc_time": 1773338660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.27, "utc_time": 1773338660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.32, "utc_time": 1773338665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773338665000}, {"instrument": "AVGO", "mid_signal": -10446, "gamma_signal": -595, "vega_signal": -5227, "option_type": "C", "stock_price": 337.32, "utc_time": 1773338670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773338670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.3, "utc_time": 1773338675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1773338675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.3, "utc_time": 1773338680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1773338680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.06, "utc_time": 1773338685000}, {"instrument": "AVGO", "mid_signal": -16518, "gamma_signal": 177, "vega_signal": 95369, "option_type": "P", "stock_price": 337.02, "utc_time": 1773338685000}, {"instrument": "AVGO", "mid_signal": -14266, "gamma_signal": -893, "vega_signal": -4757, "option_type": "C", "stock_price": 336.94, "utc_time": 1773338690000}, {"instrument": "AVGO", "mid_signal": 15307, "gamma_signal": -606, "vega_signal": -5868, "option_type": "P", "stock_price": 336.94, "utc_time": 1773338690000}, {"instrument": "AVGO", "mid_signal": -12820, "gamma_signal": -145, "vega_signal": -22577, "option_type": "C", "stock_price": 336.91, "utc_time": 1773338695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.94, "utc_time": 1773338695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.79, "utc_time": 1773338700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.79, "utc_time": 1773338700000}, {"instrument": "AVGO", "mid_signal": -10427, "gamma_signal": -594, "vega_signal": -5217, "option_type": "C", "stock_price": 336.71, "utc_time": 1773338705000}, {"instrument": "AVGO", "mid_signal": -1029, "gamma_signal": 59, "vega_signal": 1177, "option_type": "P", "stock_price": 336.67, "utc_time": 1773338705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1773338710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1773338710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.83, "utc_time": 1773338715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1773338715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.83, "utc_time": 1773338720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1773338720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.83, "utc_time": 1773338725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1773338725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.83, "utc_time": 1773338730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1773338730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.83, "utc_time": 1773338735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1773338735000}, {"instrument": "AVGO", "mid_signal": -17893, "gamma_signal": -91, "vega_signal": -37843, "option_type": "C", "stock_price": 336.72, "utc_time": 1773338740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.72, "utc_time": 1773338740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.79, "utc_time": 1773338745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.79, "utc_time": 1773338745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.76, "utc_time": 1773338750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.76, "utc_time": 1773338750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.79, "utc_time": 1773338755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.79, "utc_time": 1773338755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.79, "utc_time": 1773338760000}, {"instrument": "AVGO", "mid_signal": -2553, "gamma_signal": 81, "vega_signal": 4661, "option_type": "P", "stock_price": 336.73, "utc_time": 1773338760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.67, "utc_time": 1773338765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.67, "utc_time": 1773338765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.65, "utc_time": 1773338770000}, {"instrument": "AVGO", "mid_signal": 290, "gamma_signal": -20, "vega_signal": -346, "option_type": "P", "stock_price": 336.65, "utc_time": 1773338770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.67, "utc_time": 1773338775000}, {"instrument": "AVGO", "mid_signal": -8698, "gamma_signal": 212, "vega_signal": 14318, "option_type": "P", "stock_price": 336.58, "utc_time": 1773338775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.63, "utc_time": 1773338780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.63, "utc_time": 1773338780000}, {"instrument": "AVGO", "mid_signal": -1067, "gamma_signal": -223, "vega_signal": -451, "option_type": "C", "stock_price": 336.65, "utc_time": 1773338785000}, {"instrument": "AVGO", "mid_signal": -17525, "gamma_signal": 1300, "vega_signal": 2522, "option_type": "P", "stock_price": 336.65, "utc_time": 1773338785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.69, "utc_time": 1773338790000}, {"instrument": "AVGO", "mid_signal": -1685, "gamma_signal": 284, "vega_signal": 654, "option_type": "P", "stock_price": 336.54, "utc_time": 1773338790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773338795000}, {"instrument": "AVGO", "mid_signal": -23858, "gamma_signal": 1943, "vega_signal": 6549, "option_type": "P", "stock_price": 336.54, "utc_time": 1773338795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.59, "utc_time": 1773338800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.59, "utc_time": 1773338800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.59, "utc_time": 1773338805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.59, "utc_time": 1773338805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.59, "utc_time": 1773338810000}, {"instrument": "AVGO", "mid_signal": 334, "gamma_signal": -22, "vega_signal": -391, "option_type": "P", "stock_price": 336.59, "utc_time": 1773338810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.7, "utc_time": 1773338815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773338815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.65, "utc_time": 1773338820000}, {"instrument": "AVGO", "mid_signal": -6297, "gamma_signal": 837, "vega_signal": 1701, "option_type": "P", "stock_price": 336.65, "utc_time": 1773338820000}, {"instrument": "AVGO", "mid_signal": 18293, "gamma_signal": 510, "vega_signal": 6763, "option_type": "C", "stock_price": 336.91, "utc_time": 1773338825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.88, "utc_time": 1773338825000}, {"instrument": "AVGO", "mid_signal": -17905, "gamma_signal": -91, "vega_signal": -37867, "option_type": "C", "stock_price": 336.94, "utc_time": 1773338830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.94, "utc_time": 1773338830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.99, "utc_time": 1773338835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.99, "utc_time": 1773338835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.04, "utc_time": 1773338840000}, {"instrument": "AVGO", "mid_signal": -1265, "gamma_signal": 73, "vega_signal": 1396, "option_type": "P", "stock_price": 337.04, "utc_time": 1773338840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.04, "utc_time": 1773338845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.04, "utc_time": 1773338845000}, {"instrument": "AVGO", "mid_signal": 20885, "gamma_signal": 1189, "vega_signal": 10450, "option_type": "C", "stock_price": 337.2, "utc_time": 1773338850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.18, "utc_time": 1773338850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.28, "utc_time": 1773338855000}, {"instrument": "AVGO", "mid_signal": 334, "gamma_signal": -22, "vega_signal": -392, "option_type": "P", "stock_price": 337.37, "utc_time": 1773338855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773338860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773338860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.55, "utc_time": 1773338865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.55, "utc_time": 1773338865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.555, "utc_time": 1773338870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.555, "utc_time": 1773338870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.56, "utc_time": 1773338875000}, {"instrument": "AVGO", "mid_signal": 466, "gamma_signal": -26, "vega_signal": -657, "option_type": "P", "stock_price": 337.6, "utc_time": 1773338875000}, {"instrument": "AVGO", "mid_signal": 13095, "gamma_signal": 1461, "vega_signal": 5260, "option_type": "C", "stock_price": 337.58, "utc_time": 1773338880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773338880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.68, "utc_time": 1773338885000}, {"instrument": "AVGO", "mid_signal": -5076, "gamma_signal": 856, "vega_signal": 1968, "option_type": "P", "stock_price": 337.87, "utc_time": 1773338885000}, {"instrument": "AVGO", "mid_signal": 16160, "gamma_signal": 1342, "vega_signal": 2530, "option_type": "C", "stock_price": 337.73, "utc_time": 1773338890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.73, "utc_time": 1773338890000}, {"instrument": "AVGO", "mid_signal": -217891, "gamma_signal": -7576, "vega_signal": -117861, "option_type": "C", "stock_price": 337.74, "utc_time": 1773338895000}, {"instrument": "AVGO", "mid_signal": 8657, "gamma_signal": -1010, "vega_signal": -2045, "option_type": "P", "stock_price": 337.74, "utc_time": 1773338895000}, {"instrument": "AVGO", "mid_signal": 9545, "gamma_signal": 1193, "vega_signal": 2148, "option_type": "C", "stock_price": 337.785, "utc_time": 1773338900000}, {"instrument": "AVGO", "mid_signal": -1920, "gamma_signal": 51, "vega_signal": 4498, "option_type": "P", "stock_price": 337.785, "utc_time": 1773338900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.92, "utc_time": 1773338905000}, {"instrument": "AVGO", "mid_signal": 1140, "gamma_signal": -64, "vega_signal": -1432, "option_type": "P", "stock_price": 337.8, "utc_time": 1773338905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773338910000}, {"instrument": "AVGO", "mid_signal": -1921, "gamma_signal": 51, "vega_signal": 4500, "option_type": "P", "stock_price": 337.87, "utc_time": 1773338910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.87, "utc_time": 1773338915000}, {"instrument": "AVGO", "mid_signal": 5545, "gamma_signal": -461, "vega_signal": -3014, "option_type": "P", "stock_price": 337.87, "utc_time": 1773338915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.91, "utc_time": 1773338920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.91, "utc_time": 1773338920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.84, "utc_time": 1773338925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.84, "utc_time": 1773338925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773338930000}, {"instrument": "AVGO", "mid_signal": -1821, "gamma_signal": 102, "vega_signal": 1872, "option_type": "P", "stock_price": 337.86, "utc_time": 1773338930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.86, "utc_time": 1773338935000}, {"instrument": "AVGO", "mid_signal": 2238, "gamma_signal": -82, "vega_signal": -4807, "option_type": "P", "stock_price": 337.86, "utc_time": 1773338935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.825, "utc_time": 1773338940000}, {"instrument": "AVGO", "mid_signal": -2421, "gamma_signal": 387, "vega_signal": 868, "option_type": "P", "stock_price": 337.825, "utc_time": 1773338940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.825, "utc_time": 1773338945000}, {"instrument": "AVGO", "mid_signal": 1920, "gamma_signal": -51, "vega_signal": -4498, "option_type": "P", "stock_price": 337.74, "utc_time": 1773338945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.74, "utc_time": 1773338950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.74, "utc_time": 1773338950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.74, "utc_time": 1773338955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.74, "utc_time": 1773338955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.58, "utc_time": 1773338960000}, {"instrument": "AVGO", "mid_signal": 3739, "gamma_signal": -154, "vega_signal": -6366, "option_type": "P", "stock_price": 337.58, "utc_time": 1773338960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.58, "utc_time": 1773338965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.58, "utc_time": 1773338965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.67, "utc_time": 1773338970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.67, "utc_time": 1773338970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.67, "utc_time": 1773338975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.67, "utc_time": 1773338975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.67, "utc_time": 1773338980000}, {"instrument": "AVGO", "mid_signal": 1920, "gamma_signal": -51, "vega_signal": -4497, "option_type": "P", "stock_price": 337.67, "utc_time": 1773338980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.67, "utc_time": 1773338985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.67, "utc_time": 1773338985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.67, "utc_time": 1773338990000}, {"instrument": "AVGO", "mid_signal": 1919, "gamma_signal": -51, "vega_signal": -4495, "option_type": "P", "stock_price": 337.5, "utc_time": 1773338990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773338995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773338995000}, {"instrument": "AVGO", "mid_signal": 103640, "gamma_signal": 4087, "vega_signal": 28999, "option_type": "C", "stock_price": 337.42, "utc_time": 1773339000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.42, "utc_time": 1773339000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.42, "utc_time": 1773339005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.42, "utc_time": 1773339005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.37, "utc_time": 1773339010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1773339010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.37, "utc_time": 1773339015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1773339015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.37, "utc_time": 1773339020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1773339020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.37, "utc_time": 1773339025000}, {"instrument": "AVGO", "mid_signal": 10910, "gamma_signal": -164, "vega_signal": -17828, "option_type": "P", "stock_price": 337.37, "utc_time": 1773339025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.37, "utc_time": 1773339030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1773339030000}, {"instrument": "AVGO", "mid_signal": -2669, "gamma_signal": -141, "vega_signal": -4059, "option_type": "C", "stock_price": 337.495, "utc_time": 1773339035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.42, "utc_time": 1773339035000}, {"instrument": "AVGO", "mid_signal": -23001, "gamma_signal": -3893, "vega_signal": -6935, "option_type": "C", "stock_price": 337.495, "utc_time": 1773339040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.495, "utc_time": 1773339040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.48, "utc_time": 1773339045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.48, "utc_time": 1773339045000}, {"instrument": "AVGO", "mid_signal": -7375, "gamma_signal": -636, "vega_signal": -7560, "option_type": "C", "stock_price": 337.43, "utc_time": 1773339050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.48, "utc_time": 1773339050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.56, "utc_time": 1773339055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.56, "utc_time": 1773339055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.56, "utc_time": 1773339060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.56, "utc_time": 1773339060000}, {"instrument": "AVGO", "mid_signal": 47099, "gamma_signal": 1582, "vega_signal": 20366, "option_type": "C", "stock_price": 337.5, "utc_time": 1773339065000}, {"instrument": "AVGO", "mid_signal": -20442, "gamma_signal": 1017, "vega_signal": 16031, "option_type": "P", "stock_price": 337.5, "utc_time": 1773339065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773339070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773339070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773339075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773339075000}, {"instrument": "AVGO", "mid_signal": -5107, "gamma_signal": -341, "vega_signal": -4007, "option_type": "C", "stock_price": 337.62, "utc_time": 1773339080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773339080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773339085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773339085000}, {"instrument": "AVGO", "mid_signal": 38167, "gamma_signal": 4769, "vega_signal": 8588, "option_type": "C", "stock_price": 337.66, "utc_time": 1773339090000}, {"instrument": "AVGO", "mid_signal": -16073, "gamma_signal": 268, "vega_signal": 14353, "option_type": "P", "stock_price": 337.66, "utc_time": 1773339090000}, {"instrument": "AVGO", "mid_signal": 4603, "gamma_signal": 779, "vega_signal": 1388, "option_type": "C", "stock_price": 337.68, "utc_time": 1773339095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.66, "utc_time": 1773339095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.75, "utc_time": 1773339100000}, {"instrument": "AVGO", "mid_signal": -1418, "gamma_signal": 81, "vega_signal": 1532, "option_type": "P", "stock_price": 337.75, "utc_time": 1773339100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.71, "utc_time": 1773339105000}, {"instrument": "AVGO", "mid_signal": 6317, "gamma_signal": -839, "vega_signal": -1707, "option_type": "P", "stock_price": 337.71, "utc_time": 1773339105000}, {"instrument": "AVGO", "mid_signal": -15403, "gamma_signal": -243, "vega_signal": -15612, "option_type": "C", "stock_price": 337.57, "utc_time": 1773339110000}, {"instrument": "AVGO", "mid_signal": 23419, "gamma_signal": -1074, "vega_signal": -15611, "option_type": "P", "stock_price": 337.57, "utc_time": 1773339110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773339115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773339115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773339120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773339120000}, {"instrument": "AVGO", "mid_signal": 13805, "gamma_signal": 2337, "vega_signal": 4162, "option_type": "C", "stock_price": 337.6, "utc_time": 1773339125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773339125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.55, "utc_time": 1773339130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.55, "utc_time": 1773339130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.55, "utc_time": 1773339135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.55, "utc_time": 1773339135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.51, "utc_time": 1773339140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.51, "utc_time": 1773339140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.38, "utc_time": 1773339145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.38, "utc_time": 1773339145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.37, "utc_time": 1773339150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1773339150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.42, "utc_time": 1773339155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.42, "utc_time": 1773339155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.42, "utc_time": 1773339160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.42, "utc_time": 1773339160000}, {"instrument": "AVGO", "mid_signal": 22996, "gamma_signal": 3892, "vega_signal": 6934, "option_type": "C", "stock_price": 337.42, "utc_time": 1773339165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.42, "utc_time": 1773339165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.42, "utc_time": 1773339170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.42, "utc_time": 1773339170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773339175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773339175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.49, "utc_time": 1773339180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.49, "utc_time": 1773339180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.53, "utc_time": 1773339185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.53, "utc_time": 1773339185000}, {"instrument": "AVGO", "mid_signal": -23250, "gamma_signal": -1029, "vega_signal": -12578, "option_type": "C", "stock_price": 337.33, "utc_time": 1773339190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773339190000}, {"instrument": "AVGO", "mid_signal": 1431, "gamma_signal": 299, "vega_signal": 573, "option_type": "C", "stock_price": 337.3, "utc_time": 1773339195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1773339195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.3, "utc_time": 1773339200000}, {"instrument": "AVGO", "mid_signal": 1689, "gamma_signal": -285, "vega_signal": -655, "option_type": "P", "stock_price": 337.3, "utc_time": 1773339200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.3, "utc_time": 1773339205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1773339205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773339210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.8, "utc_time": 1773339210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.69, "utc_time": 1773339215000}, {"instrument": "AVGO", "mid_signal": 8655, "gamma_signal": -1010, "vega_signal": -2045, "option_type": "P", "stock_price": 337.69, "utc_time": 1773339215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.69, "utc_time": 1773339220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.69, "utc_time": 1773339220000}, {"instrument": "AVGO", "mid_signal": 143498, "gamma_signal": 4532, "vega_signal": 95834, "option_type": "C", "stock_price": 337.83, "utc_time": 1773339225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773339225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.98, "utc_time": 1773339230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.98, "utc_time": 1773339230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773339235000}, {"instrument": "AVGO", "mid_signal": -1199, "gamma_signal": 209, "vega_signal": 496, "option_type": "P", "stock_price": 337.99, "utc_time": 1773339235000}, {"instrument": "AVGO", "mid_signal": -17661, "gamma_signal": -83, "vega_signal": -42035, "option_type": "C", "stock_price": 337.95, "utc_time": 1773339240000}, {"instrument": "AVGO", "mid_signal": 529, "gamma_signal": -36, "vega_signal": -583, "option_type": "P", "stock_price": 337.95, "utc_time": 1773339240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.95, "utc_time": 1773339245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.95, "utc_time": 1773339245000}, {"instrument": "AVGO", "mid_signal": 289153, "gamma_signal": 1216, "vega_signal": 621883, "option_type": "C", "stock_price": 338.04, "utc_time": 1773339250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.04, "utc_time": 1773339250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.99, "utc_time": 1773339255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.99, "utc_time": 1773339255000}, {"instrument": "AVGO", "mid_signal": 6860, "gamma_signal": 411, "vega_signal": 4832, "option_type": "C", "stock_price": 337.99, "utc_time": 1773339260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.99, "utc_time": 1773339260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.1, "utc_time": 1773339265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.1, "utc_time": 1773339265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.11, "utc_time": 1773339270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.11, "utc_time": 1773339270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.095, "utc_time": 1773339275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.095, "utc_time": 1773339275000}, {"instrument": "AVGO", "mid_signal": -16304, "gamma_signal": -399, "vega_signal": -9304, "option_type": "C", "stock_price": 338.02, "utc_time": 1773339280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.15, "utc_time": 1773339280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.02, "utc_time": 1773339285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.02, "utc_time": 1773339285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.95, "utc_time": 1773339290000}, {"instrument": "AVGO", "mid_signal": -1268, "gamma_signal": 73, "vega_signal": 1399, "option_type": "P", "stock_price": 337.81, "utc_time": 1773339290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.81, "utc_time": 1773339295000}, {"instrument": "AVGO", "mid_signal": 1652, "gamma_signal": -45, "vega_signal": -3992, "option_type": "P", "stock_price": 337.81, "utc_time": 1773339295000}, {"instrument": "AVGO", "mid_signal": -16291, "gamma_signal": -399, "vega_signal": -9297, "option_type": "C", "stock_price": 337.76, "utc_time": 1773339300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.76, "utc_time": 1773339300000}, {"instrument": "AVGO", "mid_signal": 17619, "gamma_signal": 292, "vega_signal": 12908, "option_type": "C", "stock_price": 338.06, "utc_time": 1773339305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.93, "utc_time": 1773339305000}, {"instrument": "AVGO", "mid_signal": 7734, "gamma_signal": 243, "vega_signal": 9809, "option_type": "C", "stock_price": 338.06, "utc_time": 1773339310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.06, "utc_time": 1773339310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.06, "utc_time": 1773339315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.06, "utc_time": 1773339315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.06, "utc_time": 1773339320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.06, "utc_time": 1773339320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.97, "utc_time": 1773339325000}, {"instrument": "AVGO", "mid_signal": 1653, "gamma_signal": -45, "vega_signal": -3995, "option_type": "P", "stock_price": 338.08, "utc_time": 1773339325000}, {"instrument": "AVGO", "mid_signal": -12864, "gamma_signal": -146, "vega_signal": -22656, "option_type": "C", "stock_price": 338.08, "utc_time": 1773339330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.08, "utc_time": 1773339330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.1, "utc_time": 1773339335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.1, "utc_time": 1773339335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.1, "utc_time": 1773339340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.1, "utc_time": 1773339340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.1, "utc_time": 1773339345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.1, "utc_time": 1773339345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.98, "utc_time": 1773339350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.98, "utc_time": 1773339350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.98, "utc_time": 1773339355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.98, "utc_time": 1773339355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.94, "utc_time": 1773339360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.94, "utc_time": 1773339360000}, {"instrument": "AVGO", "mid_signal": 12000, "gamma_signal": 876, "vega_signal": 4537, "option_type": "C", "stock_price": 337.96, "utc_time": 1773339365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.96, "utc_time": 1773339365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.96, "utc_time": 1773339370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.96, "utc_time": 1773339370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.935, "utc_time": 1773339375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.935, "utc_time": 1773339375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.875, "utc_time": 1773339380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.875, "utc_time": 1773339380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.95, "utc_time": 1773339385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.95, "utc_time": 1773339385000}, {"instrument": "AVGO", "mid_signal": 9549, "gamma_signal": 1193, "vega_signal": 2149, "option_type": "C", "stock_price": 337.91, "utc_time": 1773339390000}, {"instrument": "AVGO", "mid_signal": 1087, "gamma_signal": -106, "vega_signal": -878, "option_type": "P", "stock_price": 337.935, "utc_time": 1773339390000}, {"instrument": "AVGO", "mid_signal": 51117, "gamma_signal": 1583, "vega_signal": 20468, "option_type": "C", "stock_price": 337.91, "utc_time": 1773339395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.91, "utc_time": 1773339395000}, {"instrument": "AVGO", "mid_signal": 215010, "gamma_signal": 1326, "vega_signal": 223129, "option_type": "C", "stock_price": 337.86, "utc_time": 1773339400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773339400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.86, "utc_time": 1773339405000}, {"instrument": "AVGO", "mid_signal": 3454, "gamma_signal": -516, "vega_signal": -1133, "option_type": "P", "stock_price": 337.86, "utc_time": 1773339405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.86, "utc_time": 1773339410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.86, "utc_time": 1773339410000}, {"instrument": "AVGO", "mid_signal": -3557, "gamma_signal": -269, "vega_signal": -3115, "option_type": "C", "stock_price": 337.72, "utc_time": 1773339415000}, {"instrument": "AVGO", "mid_signal": 3453, "gamma_signal": -516, "vega_signal": -1133, "option_type": "P", "stock_price": 337.72, "utc_time": 1773339415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.72, "utc_time": 1773339420000}, {"instrument": "AVGO", "mid_signal": -1920, "gamma_signal": 51, "vega_signal": 4498, "option_type": "P", "stock_price": 337.72, "utc_time": 1773339420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.72, "utc_time": 1773339425000}, {"instrument": "AVGO", "mid_signal": 4280, "gamma_signal": -113, "vega_signal": -7493, "option_type": "P", "stock_price": 337.74, "utc_time": 1773339425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.74, "utc_time": 1773339430000}, {"instrument": "AVGO", "mid_signal": -1920, "gamma_signal": 51, "vega_signal": 4498, "option_type": "P", "stock_price": 337.725, "utc_time": 1773339430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.725, "utc_time": 1773339435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.725, "utc_time": 1773339435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.71, "utc_time": 1773339440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.71, "utc_time": 1773339440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.71, "utc_time": 1773339445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.71, "utc_time": 1773339445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773339450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773339450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773339455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773339455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773339460000}, {"instrument": "AVGO", "mid_signal": 1585, "gamma_signal": -151, "vega_signal": -1536, "option_type": "P", "stock_price": 337.57, "utc_time": 1773339460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.59, "utc_time": 1773339465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.59, "utc_time": 1773339465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.67, "utc_time": 1773339470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.67, "utc_time": 1773339470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.67, "utc_time": 1773339475000}, {"instrument": "AVGO", "mid_signal": -4397, "gamma_signal": 788, "vega_signal": -2790, "option_type": "P", "stock_price": 337.67, "utc_time": 1773339475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.67, "utc_time": 1773339480000}, {"instrument": "AVGO", "mid_signal": -675, "gamma_signal": 39, "vega_signal": 910, "option_type": "P", "stock_price": 337.64, "utc_time": 1773339480000}, {"instrument": "AVGO", "mid_signal": 4602, "gamma_signal": 779, "vega_signal": 1388, "option_type": "C", "stock_price": 337.64, "utc_time": 1773339485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.64, "utc_time": 1773339485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.64, "utc_time": 1773339490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.64, "utc_time": 1773339490000}, {"instrument": "AVGO", "mid_signal": -18495, "gamma_signal": -56, "vega_signal": -60303, "option_type": "C", "stock_price": 337.52, "utc_time": 1773339495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.64, "utc_time": 1773339495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.52, "utc_time": 1773339500000}, {"instrument": "AVGO", "mid_signal": 1919, "gamma_signal": -51, "vega_signal": -4495, "option_type": "P", "stock_price": 337.52, "utc_time": 1773339500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.69, "utc_time": 1773339505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.69, "utc_time": 1773339505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.82, "utc_time": 1773339510000}, {"instrument": "AVGO", "mid_signal": 1921, "gamma_signal": -51, "vega_signal": -4499, "option_type": "P", "stock_price": 337.82, "utc_time": 1773339510000}, {"instrument": "AVGO", "mid_signal": 1530, "gamma_signal": 70, "vega_signal": 3436, "option_type": "C", "stock_price": 337.82, "utc_time": 1773339515000}, {"instrument": "AVGO", "mid_signal": -6319, "gamma_signal": 840, "vega_signal": 1707, "option_type": "P", "stock_price": 337.82, "utc_time": 1773339515000}, {"instrument": "AVGO", "mid_signal": -6189, "gamma_signal": -1156, "vega_signal": -2091, "option_type": "C", "stock_price": 337.82, "utc_time": 1773339520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.82, "utc_time": 1773339520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.83, "utc_time": 1773339525000}, {"instrument": "AVGO", "mid_signal": 2396, "gamma_signal": -418, "vega_signal": -992, "option_type": "P", "stock_price": 337.83, "utc_time": 1773339525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.77, "utc_time": 1773339530000}, {"instrument": "AVGO", "mid_signal": -1920, "gamma_signal": 51, "vega_signal": 4498, "option_type": "P", "stock_price": 337.77, "utc_time": 1773339530000}, {"instrument": "AVGO", "mid_signal": 24518, "gamma_signal": 105, "vega_signal": 117388, "option_type": "C", "stock_price": 337.77, "utc_time": 1773339535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.77, "utc_time": 1773339535000}, {"instrument": "AVGO", "mid_signal": -9545, "gamma_signal": -1193, "vega_signal": -2148, "option_type": "C", "stock_price": 337.77, "utc_time": 1773339540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.77, "utc_time": 1773339540000}, {"instrument": "AVGO", "mid_signal": 9547, "gamma_signal": 1193, "vega_signal": 2148, "option_type": "C", "stock_price": 337.83, "utc_time": 1773339545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.77, "utc_time": 1773339545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.83, "utc_time": 1773339550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773339550000}, {"instrument": "AVGO", "mid_signal": -7098, "gamma_signal": -81, "vega_signal": -23848, "option_type": "C", "stock_price": 337.79, "utc_time": 1773339555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.79, "utc_time": 1773339555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.7, "utc_time": 1773339560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773339560000}, {"instrument": "AVGO", "mid_signal": 5184, "gamma_signal": 96, "vega_signal": 14068, "option_type": "C", "stock_price": 337.78, "utc_time": 1773339565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.78, "utc_time": 1773339565000}, {"instrument": "AVGO", "mid_signal": -6716, "gamma_signal": -1001, "vega_signal": -1772, "option_type": "C", "stock_price": 337.67, "utc_time": 1773339570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.67, "utc_time": 1773339570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.67, "utc_time": 1773339575000}, {"instrument": "AVGO", "mid_signal": -13675, "gamma_signal": 135, "vega_signal": 26204, "option_type": "P", "stock_price": 337.64, "utc_time": 1773339575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.73, "utc_time": 1773339580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.73, "utc_time": 1773339580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.73, "utc_time": 1773339585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.73, "utc_time": 1773339585000}, {"instrument": "AVGO", "mid_signal": 16158, "gamma_signal": 1341, "vega_signal": 2530, "option_type": "C", "stock_price": 337.68, "utc_time": 1773339590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.68, "utc_time": 1773339590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.68, "utc_time": 1773339595000}, {"instrument": "AVGO", "mid_signal": -1920, "gamma_signal": 51, "vega_signal": 4498, "option_type": "P", "stock_price": 337.78, "utc_time": 1773339595000}, {"instrument": "AVGO", "mid_signal": 4562, "gamma_signal": 50, "vega_signal": 21845, "option_type": "C", "stock_price": 337.76, "utc_time": 1773339600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.76, "utc_time": 1773339600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773339605000}, {"instrument": "AVGO", "mid_signal": -1920, "gamma_signal": 51, "vega_signal": 4497, "option_type": "P", "stock_price": 337.71, "utc_time": 1773339605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.71, "utc_time": 1773339610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.71, "utc_time": 1773339610000}, {"instrument": "AVGO", "mid_signal": 12687, "gamma_signal": 1337, "vega_signal": 2410, "option_type": "C", "stock_price": 337.78, "utc_time": 1773339615000}, {"instrument": "AVGO", "mid_signal": -41594, "gamma_signal": 1561, "vega_signal": 47578, "option_type": "P", "stock_price": 337.78, "utc_time": 1773339615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773339620000}, {"instrument": "AVGO", "mid_signal": -1919, "gamma_signal": 51, "vega_signal": 4496, "option_type": "P", "stock_price": 337.6, "utc_time": 1773339620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773339625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773339625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773339630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773339630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.46, "utc_time": 1773339635000}, {"instrument": "AVGO", "mid_signal": -32397, "gamma_signal": 338, "vega_signal": 179495, "option_type": "P", "stock_price": 337.46, "utc_time": 1773339635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.51, "utc_time": 1773339640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.51, "utc_time": 1773339640000}, {"instrument": "AVGO", "mid_signal": -11628, "gamma_signal": -515, "vega_signal": -6291, "option_type": "C", "stock_price": 337.51, "utc_time": 1773339645000}, {"instrument": "AVGO", "mid_signal": -11750, "gamma_signal": 463, "vega_signal": 6315, "option_type": "P", "stock_price": 337.51, "utc_time": 1773339645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.51, "utc_time": 1773339650000}, {"instrument": "AVGO", "mid_signal": -2242, "gamma_signal": 105, "vega_signal": 3923, "option_type": "P", "stock_price": 337.51, "utc_time": 1773339650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.51, "utc_time": 1773339655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.51, "utc_time": 1773339655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.51, "utc_time": 1773339660000}, {"instrument": "AVGO", "mid_signal": -4125, "gamma_signal": 237, "vega_signal": 4720, "option_type": "P", "stock_price": 337.36, "utc_time": 1773339660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.36, "utc_time": 1773339665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.36, "utc_time": 1773339665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.39, "utc_time": 1773339670000}, {"instrument": "AVGO", "mid_signal": -6799, "gamma_signal": 37, "vega_signal": 53533, "option_type": "P", "stock_price": 337.39, "utc_time": 1773339670000}, {"instrument": "AVGO", "mid_signal": 5104, "gamma_signal": 340, "vega_signal": 4004, "option_type": "C", "stock_price": 337.39, "utc_time": 1773339675000}, {"instrument": "AVGO", "mid_signal": -1197, "gamma_signal": 220, "vega_signal": 555, "option_type": "P", "stock_price": 337.39, "utc_time": 1773339675000}, {"instrument": "AVGO", "mid_signal": -21177, "gamma_signal": -363, "vega_signal": -34036, "option_type": "C", "stock_price": 337.39, "utc_time": 1773339680000}, {"instrument": "AVGO", "mid_signal": -6899, "gamma_signal": 1030, "vega_signal": 2263, "option_type": "P", "stock_price": 337.39, "utc_time": 1773339680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.37, "utc_time": 1773339685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1773339685000}, {"instrument": "AVGO", "mid_signal": -1562, "gamma_signal": -98, "vega_signal": -3430, "option_type": "C", "stock_price": 337.27, "utc_time": 1773339690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1773339690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.27, "utc_time": 1773339695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.27, "utc_time": 1773339695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.31, "utc_time": 1773339700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.31, "utc_time": 1773339700000}, {"instrument": "AVGO", "mid_signal": 7653, "gamma_signal": 216, "vega_signal": 10850, "option_type": "C", "stock_price": 337.32, "utc_time": 1773339705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773339705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.32, "utc_time": 1773339710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1773339710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.35, "utc_time": 1773339715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.35, "utc_time": 1773339715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.36, "utc_time": 1773339720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.36, "utc_time": 1773339720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.37, "utc_time": 1773339725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1773339725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.39, "utc_time": 1773339730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.39, "utc_time": 1773339730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.41, "utc_time": 1773339735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.41, "utc_time": 1773339735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.44, "utc_time": 1773339740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.44, "utc_time": 1773339740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.44, "utc_time": 1773339745000}, {"instrument": "AVGO", "mid_signal": -6312, "gamma_signal": 839, "vega_signal": 1705, "option_type": "P", "stock_price": 337.44, "utc_time": 1773339745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.48, "utc_time": 1773339750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.48, "utc_time": 1773339750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.54, "utc_time": 1773339755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.54, "utc_time": 1773339755000}, {"instrument": "AVGO", "mid_signal": -17089, "gamma_signal": -3373, "vega_signal": -6306, "option_type": "C", "stock_price": 337.59, "utc_time": 1773339760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.59, "utc_time": 1773339760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.58, "utc_time": 1773339765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.58, "utc_time": 1773339765000}, {"instrument": "AVGO", "mid_signal": 113106, "gamma_signal": 9390, "vega_signal": 17708, "option_type": "C", "stock_price": 337.69, "utc_time": 1773339770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.75, "utc_time": 1773339770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.69, "utc_time": 1773339775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.69, "utc_time": 1773339775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.53, "utc_time": 1773339780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.53, "utc_time": 1773339780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.51, "utc_time": 1773339785000}, {"instrument": "AVGO", "mid_signal": 3227, "gamma_signal": -173, "vega_signal": -2901, "option_type": "P", "stock_price": 337.51, "utc_time": 1773339785000}, {"instrument": "AVGO", "mid_signal": -38040, "gamma_signal": -4008, "vega_signal": -7226, "option_type": "C", "stock_price": 337.6, "utc_time": 1773339790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.51, "utc_time": 1773339790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773339795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773339795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.56, "utc_time": 1773339800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.56, "utc_time": 1773339800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.58, "utc_time": 1773339805000}, {"instrument": "AVGO", "mid_signal": -1835, "gamma_signal": 54, "vega_signal": 3972, "option_type": "P", "stock_price": 337.58, "utc_time": 1773339805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773339810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773339810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.57, "utc_time": 1773339815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.57, "utc_time": 1773339815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.64, "utc_time": 1773339820000}, {"instrument": "AVGO", "mid_signal": -67806, "gamma_signal": 3824, "vega_signal": 41639, "option_type": "P", "stock_price": 337.66, "utc_time": 1773339820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.66, "utc_time": 1773339825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.66, "utc_time": 1773339825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773339830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773339830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773339835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773339835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.55, "utc_time": 1773339840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.55, "utc_time": 1773339840000}, {"instrument": "AVGO", "mid_signal": -5819, "gamma_signal": -185, "vega_signal": -9201, "option_type": "C", "stock_price": 337.66, "utc_time": 1773339845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.66, "utc_time": 1773339845000}, {"instrument": "AVGO", "mid_signal": 9543, "gamma_signal": 1192, "vega_signal": 2147, "option_type": "C", "stock_price": 337.715, "utc_time": 1773339850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.68, "utc_time": 1773339850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773339855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773339855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773339860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773339860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.63, "utc_time": 1773339865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.63, "utc_time": 1773339865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.66, "utc_time": 1773339870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.66, "utc_time": 1773339870000}, {"instrument": "AVGO", "mid_signal": 172497, "gamma_signal": 2355, "vega_signal": 138277, "option_type": "C", "stock_price": 337.66, "utc_time": 1773339875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.66, "utc_time": 1773339875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.66, "utc_time": 1773339880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.66, "utc_time": 1773339880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.72, "utc_time": 1773339885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.72, "utc_time": 1773339885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.61, "utc_time": 1773339890000}, {"instrument": "AVGO", "mid_signal": 48378, "gamma_signal": -7741, "vega_signal": -17356, "option_type": "P", "stock_price": 337.6, "utc_time": 1773339890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773339895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773339895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.58, "utc_time": 1773339900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.58, "utc_time": 1773339900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.48, "utc_time": 1773339905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.48, "utc_time": 1773339905000}, {"instrument": "AVGO", "mid_signal": 11111, "gamma_signal": -18, "vega_signal": -26347, "option_type": "C", "stock_price": 337.48, "utc_time": 1773339910000}, {"instrument": "AVGO", "mid_signal": -13175, "gamma_signal": 90, "vega_signal": 40446, "option_type": "P", "stock_price": 337.48, "utc_time": 1773339910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.48, "utc_time": 1773339915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.48, "utc_time": 1773339915000}, {"instrument": "AVGO", "mid_signal": -35438, "gamma_signal": -521, "vega_signal": -28687, "option_type": "C", "stock_price": 337.5, "utc_time": 1773339920000}, {"instrument": "AVGO", "mid_signal": -142839, "gamma_signal": 13010, "vega_signal": 24849, "option_type": "P", "stock_price": 337.5, "utc_time": 1773339920000}, {"instrument": "AVGO", "mid_signal": -144, "gamma_signal": -31, "vega_signal": -79, "option_type": "C", "stock_price": 337.5, "utc_time": 1773339925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773339925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.5, "utc_time": 1773339930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.5, "utc_time": 1773339930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.53, "utc_time": 1773339935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.53, "utc_time": 1773339935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.63, "utc_time": 1773339940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.63, "utc_time": 1773339940000}, {"instrument": "AVGO", "mid_signal": -9543, "gamma_signal": -1192, "vega_signal": -2147, "option_type": "C", "stock_price": 337.7, "utc_time": 1773339945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773339945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.64, "utc_time": 1773339950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.64, "utc_time": 1773339950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.64, "utc_time": 1773339955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.64, "utc_time": 1773339955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.64, "utc_time": 1773339960000}, {"instrument": "AVGO", "mid_signal": -13000, "gamma_signal": 64, "vega_signal": 58223, "option_type": "P", "stock_price": 337.64, "utc_time": 1773339960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.64, "utc_time": 1773339965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.64, "utc_time": 1773339965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773339970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.76, "utc_time": 1773339970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773339975000}, {"instrument": "AVGO", "mid_signal": 10942, "gamma_signal": -1497, "vega_signal": -8306, "option_type": "P", "stock_price": 337.8, "utc_time": 1773339975000}, {"instrument": "AVGO", "mid_signal": -6856, "gamma_signal": -411, "vega_signal": -4829, "option_type": "C", "stock_price": 337.8, "utc_time": 1773339980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.8, "utc_time": 1773339980000}, {"instrument": "AVGO", "mid_signal": 15376, "gamma_signal": 333, "vega_signal": 50880, "option_type": "C", "stock_price": 337.8, "utc_time": 1773339985000}, {"instrument": "AVGO", "mid_signal": -11727, "gamma_signal": 52, "vega_signal": 70381, "option_type": "P", "stock_price": 337.8, "utc_time": 1773339985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773339990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.8, "utc_time": 1773339990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.73, "utc_time": 1773339995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.73, "utc_time": 1773339995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.6, "utc_time": 1773340000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.6, "utc_time": 1773340000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.64, "utc_time": 1773340005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.64, "utc_time": 1773340005000}, {"instrument": "AVGO", "mid_signal": -14977, "gamma_signal": -3137, "vega_signal": -6328, "option_type": "C", "stock_price": 337.64, "utc_time": 1773340010000}, {"instrument": "AVGO", "mid_signal": -1970, "gamma_signal": 91, "vega_signal": 2532, "option_type": "P", "stock_price": 337.64, "utc_time": 1773340010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773340015000}, {"instrument": "AVGO", "mid_signal": 12275, "gamma_signal": -62, "vega_signal": -58703, "option_type": "P", "stock_price": 337.62, "utc_time": 1773340015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.62, "utc_time": 1773340020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.62, "utc_time": 1773340020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.72, "utc_time": 1773340025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.72, "utc_time": 1773340025000}, {"instrument": "AVGO", "mid_signal": 16158, "gamma_signal": 1341, "vega_signal": 2530, "option_type": "C", "stock_price": 337.68, "utc_time": 1773340030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.68, "utc_time": 1773340030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.82, "utc_time": 1773340035000}, {"instrument": "AVGO", "mid_signal": -13006, "gamma_signal": 64, "vega_signal": 58251, "option_type": "P", "stock_price": 337.8, "utc_time": 1773340035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.85, "utc_time": 1773340040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.85, "utc_time": 1773340040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.87, "utc_time": 1773340045000}, {"instrument": "AVGO", "mid_signal": -18903, "gamma_signal": 2662, "vega_signal": 5653, "option_type": "P", "stock_price": 337.87, "utc_time": 1773340045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.87, "utc_time": 1773340050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.87, "utc_time": 1773340050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.94, "utc_time": 1773340055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.94, "utc_time": 1773340055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.83, "utc_time": 1773340060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773340060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.86, "utc_time": 1773340065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.86, "utc_time": 1773340065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.93, "utc_time": 1773340070000}, {"instrument": "AVGO", "mid_signal": -12937, "gamma_signal": 63, "vega_signal": 59731, "option_type": "P", "stock_price": 337.93, "utc_time": 1773340070000}, {"instrument": "AVGO", "mid_signal": 15679, "gamma_signal": 350, "vega_signal": 10959, "option_type": "C", "stock_price": 337.94, "utc_time": 1773340075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.93, "utc_time": 1773340075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773340080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773340080000}, {"instrument": "AVGO", "mid_signal": 16178, "gamma_signal": 1343, "vega_signal": 2533, "option_type": "C", "stock_price": 338.1, "utc_time": 1773340085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.1, "utc_time": 1773340085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.1, "utc_time": 1773340090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.1, "utc_time": 1773340090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.13, "utc_time": 1773340095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.13, "utc_time": 1773340095000}, {"instrument": "AVGO", "mid_signal": -9548, "gamma_signal": -1193, "vega_signal": -2148, "option_type": "C", "stock_price": 337.89, "utc_time": 1773340100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.12, "utc_time": 1773340100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.89, "utc_time": 1773340105000}, {"instrument": "AVGO", "mid_signal": 1921, "gamma_signal": -51, "vega_signal": -4500, "option_type": "P", "stock_price": 337.89, "utc_time": 1773340105000}, {"instrument": "AVGO", "mid_signal": -10631, "gamma_signal": -321, "vega_signal": -9788, "option_type": "C", "stock_price": 337.67, "utc_time": 1773340110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.85, "utc_time": 1773340110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.67, "utc_time": 1773340115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.67, "utc_time": 1773340115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.66, "utc_time": 1773340120000}, {"instrument": "AVGO", "mid_signal": -4724, "gamma_signal": 665, "vega_signal": 1413, "option_type": "P", "stock_price": 337.72, "utc_time": 1773340120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.72, "utc_time": 1773340125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.72, "utc_time": 1773340125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.7, "utc_time": 1773340130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773340130000}, {"instrument": "AVGO", "mid_signal": 130320, "gamma_signal": -681, "vega_signal": -1264, "option_type": "C", "stock_price": 337.82, "utc_time": 1773340135000}, {"instrument": "AVGO", "mid_signal": -37907, "gamma_signal": 5036, "vega_signal": 10242, "option_type": "P", "stock_price": 337.75, "utc_time": 1773340135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.82, "utc_time": 1773340140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.82, "utc_time": 1773340140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.82, "utc_time": 1773340145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.82, "utc_time": 1773340145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.82, "utc_time": 1773340150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.82, "utc_time": 1773340150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.81, "utc_time": 1773340155000}, {"instrument": "AVGO", "mid_signal": -2904, "gamma_signal": 416, "vega_signal": 1483, "option_type": "P", "stock_price": 337.81, "utc_time": 1773340155000}, {"instrument": "AVGO", "mid_signal": -93809, "gamma_signal": -4277, "vega_signal": -24060, "option_type": "C", "stock_price": 337.81, "utc_time": 1773340160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.81, "utc_time": 1773340160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.81, "utc_time": 1773340165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.81, "utc_time": 1773340165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.94, "utc_time": 1773340170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.94, "utc_time": 1773340170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.98, "utc_time": 1773340175000}, {"instrument": "AVGO", "mid_signal": 18909, "gamma_signal": -2662, "vega_signal": -5655, "option_type": "P", "stock_price": 337.98, "utc_time": 1773340175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.89, "utc_time": 1773340180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.89, "utc_time": 1773340180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773340185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773340185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.91, "utc_time": 1773340190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.91, "utc_time": 1773340190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.91, "utc_time": 1773340195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.91, "utc_time": 1773340195000}, {"instrument": "AVGO", "mid_signal": 38487, "gamma_signal": 7595, "vega_signal": 14203, "option_type": "C", "stock_price": 337.91, "utc_time": 1773340200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.91, "utc_time": 1773340200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.83, "utc_time": 1773340205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773340205000}, {"instrument": "AVGO", "mid_signal": -16164, "gamma_signal": -1342, "vega_signal": -2531, "option_type": "C", "stock_price": 337.81, "utc_time": 1773340210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.78, "utc_time": 1773340210000}, {"instrument": "AVGO", "mid_signal": -7733, "gamma_signal": -243, "vega_signal": -9807, "option_type": "C", "stock_price": 338, "utc_time": 1773340215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773340215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338, "utc_time": 1773340220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338, "utc_time": 1773340220000}, {"instrument": "AVGO", "mid_signal": 14926, "gamma_signal": 1140, "vega_signal": 8608, "option_type": "C", "stock_price": 338, "utc_time": 1773340225000}, {"instrument": "AVGO", "mid_signal": 6912, "gamma_signal": -1032, "vega_signal": -2267, "option_type": "P", "stock_price": 338, "utc_time": 1773340225000}, {"instrument": "AVGO", "mid_signal": -7444, "gamma_signal": -155, "vega_signal": -14241, "option_type": "C", "stock_price": 338, "utc_time": 1773340230000}, {"instrument": "AVGO", "mid_signal": 27379, "gamma_signal": -269, "vega_signal": -52465, "option_type": "P", "stock_price": 338, "utc_time": 1773340230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773340235000}, {"instrument": "AVGO", "mid_signal": -1391, "gamma_signal": 164, "vega_signal": 772, "option_type": "P", "stock_price": 337.76, "utc_time": 1773340235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.76, "utc_time": 1773340240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.76, "utc_time": 1773340240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.71, "utc_time": 1773340245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.71, "utc_time": 1773340245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.73, "utc_time": 1773340250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.73, "utc_time": 1773340250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.77, "utc_time": 1773340255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.77, "utc_time": 1773340255000}, {"instrument": "AVGO", "mid_signal": -6856, "gamma_signal": -411, "vega_signal": -4829, "option_type": "C", "stock_price": 337.81, "utc_time": 1773340260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.81, "utc_time": 1773340260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.75, "utc_time": 1773340265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.75, "utc_time": 1773340265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.75, "utc_time": 1773340270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.75, "utc_time": 1773340270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.88, "utc_time": 1773340275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.88, "utc_time": 1773340275000}, {"instrument": "AVGO", "mid_signal": 9851, "gamma_signal": 244, "vega_signal": 12377, "option_type": "C", "stock_price": 337.88, "utc_time": 1773340280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.88, "utc_time": 1773340280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.87, "utc_time": 1773340285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.87, "utc_time": 1773340285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.84, "utc_time": 1773340290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.84, "utc_time": 1773340290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.84, "utc_time": 1773340295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.84, "utc_time": 1773340295000}, {"instrument": "AVGO", "mid_signal": 45485, "gamma_signal": 97, "vega_signal": 112826, "option_type": "C", "stock_price": 337.72, "utc_time": 1773340300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.84, "utc_time": 1773340300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.72, "utc_time": 1773340305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.72, "utc_time": 1773340305000}, {"instrument": "AVGO", "mid_signal": -17028, "gamma_signal": -527, "vega_signal": -6818, "option_type": "C", "stock_price": 337.68, "utc_time": 1773340310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.7, "utc_time": 1773340310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.69, "utc_time": 1773340315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.69, "utc_time": 1773340315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.69, "utc_time": 1773340320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.69, "utc_time": 1773340320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.72, "utc_time": 1773340325000}, {"instrument": "AVGO", "mid_signal": -5779, "gamma_signal": 181, "vega_signal": 7005, "option_type": "P", "stock_price": 337.72, "utc_time": 1773340325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.72, "utc_time": 1773340330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.72, "utc_time": 1773340330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.72, "utc_time": 1773340335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.72, "utc_time": 1773340335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773340340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.8, "utc_time": 1773340340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773340345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.8, "utc_time": 1773340345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.8, "utc_time": 1773340350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.8, "utc_time": 1773340350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.83, "utc_time": 1773340355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.83, "utc_time": 1773340355000}, {"instrument": "AVGO", "mid_signal": -5112, "gamma_signal": -341, "vega_signal": -4010, "option_type": "C", "stock_price": 337.93, "utc_time": 1773340360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.93, "utc_time": 1773340360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.93, "utc_time": 1773340365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.93, "utc_time": 1773340365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.94, "utc_time": 1773340370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.94, "utc_time": 1773340370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.94, "utc_time": 1773340375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.94, "utc_time": 1773340375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.98, "utc_time": 1773340380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.98, "utc_time": 1773340380000}, {"instrument": "AVGO", "mid_signal": 16172, "gamma_signal": 1343, "vega_signal": 2532, "option_type": "C", "stock_price": 337.98, "utc_time": 1773340385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.98, "utc_time": 1773340385000}, {"instrument": "AVGO", "mid_signal": 35586, "gamma_signal": 6796, "vega_signal": 13471, "option_type": "C", "stock_price": 337.98, "utc_time": 1773340390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.98, "utc_time": 1773340390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.98, "utc_time": 1773340395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.98, "utc_time": 1773340395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.82, "utc_time": 1773340400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.82, "utc_time": 1773340400000}, {"instrument": "AVGO", "mid_signal": -13915, "gamma_signal": -152, "vega_signal": -55022, "option_type": "C", "stock_price": 337.77, "utc_time": 1773340405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.71, "utc_time": 1773340405000}, {"instrument": "AVGO", "mid_signal": -12912, "gamma_signal": -60, "vega_signal": -53823, "option_type": "C", "stock_price": 337.4, "utc_time": 1773340410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.77, "utc_time": 1773340410000}, {"instrument": "AVGO", "mid_signal": -12908, "gamma_signal": -60, "vega_signal": -53807, "option_type": "C", "stock_price": 337.3, "utc_time": 1773340415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.4, "utc_time": 1773340415000}, {"instrument": "AVGO", "mid_signal": -61989, "gamma_signal": -649, "vega_signal": -127233, "option_type": "C", "stock_price": 337.3, "utc_time": 1773340420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1773340420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.3, "utc_time": 1773340425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1773340425000}, {"instrument": "AVGO", "mid_signal": -20788, "gamma_signal": -475, "vega_signal": -32833, "option_type": "C", "stock_price": 337.35, "utc_time": 1773340430000}, {"instrument": "AVGO", "mid_signal": 337, "gamma_signal": -20, "vega_signal": -455, "option_type": "P", "stock_price": 337.35, "utc_time": 1773340430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.35, "utc_time": 1773340435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.35, "utc_time": 1773340435000}, {"instrument": "AVGO", "mid_signal": -59969, "gamma_signal": -1641, "vega_signal": -74150, "option_type": "C", "stock_price": 337.24, "utc_time": 1773340440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.35, "utc_time": 1773340440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.24, "utc_time": 1773340445000}, {"instrument": "AVGO", "mid_signal": -3448, "gamma_signal": 515, "vega_signal": 1131, "option_type": "P", "stock_price": 337.24, "utc_time": 1773340445000}, {"instrument": "AVGO", "mid_signal": -12906, "gamma_signal": -60, "vega_signal": -53796, "option_type": "C", "stock_price": 337.23, "utc_time": 1773340450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.23, "utc_time": 1773340450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.23, "utc_time": 1773340455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.23, "utc_time": 1773340455000}, {"instrument": "AVGO", "mid_signal": 3950, "gamma_signal": 367, "vega_signal": 4553, "option_type": "C", "stock_price": 337.14, "utc_time": 1773340460000}, {"instrument": "AVGO", "mid_signal": -18433, "gamma_signal": 160, "vega_signal": 23511, "option_type": "P", "stock_price": 337.29, "utc_time": 1773340460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.36, "utc_time": 1773340465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.36, "utc_time": 1773340465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.36, "utc_time": 1773340470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.36, "utc_time": 1773340470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.31, "utc_time": 1773340475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.31, "utc_time": 1773340475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.31, "utc_time": 1773340480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.31, "utc_time": 1773340480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.21, "utc_time": 1773340485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.21, "utc_time": 1773340485000}, {"instrument": "AVGO", "mid_signal": -210995, "gamma_signal": -2627, "vega_signal": -152433, "option_type": "C", "stock_price": 337.2, "utc_time": 1773340490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.2, "utc_time": 1773340490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.2, "utc_time": 1773340495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.2, "utc_time": 1773340495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.2, "utc_time": 1773340500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.2, "utc_time": 1773340500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.17, "utc_time": 1773340505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.17, "utc_time": 1773340505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.17, "utc_time": 1773340510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.17, "utc_time": 1773340510000}, {"instrument": "AVGO", "mid_signal": -9052, "gamma_signal": -92, "vega_signal": -27227, "option_type": "C", "stock_price": 337.25, "utc_time": 1773340515000}, {"instrument": "AVGO", "mid_signal": 538, "gamma_signal": -61, "vega_signal": -306, "option_type": "P", "stock_price": 337.12, "utc_time": 1773340515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.25, "utc_time": 1773340520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.25, "utc_time": 1773340520000}, {"instrument": "AVGO", "mid_signal": -47180, "gamma_signal": -204, "vega_signal": -78101, "option_type": "C", "stock_price": 337.25, "utc_time": 1773340525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.25, "utc_time": 1773340525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.25, "utc_time": 1773340530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.25, "utc_time": 1773340530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.1, "utc_time": 1773340535000}, {"instrument": "AVGO", "mid_signal": -5923, "gamma_signal": 585, "vega_signal": 6145, "option_type": "P", "stock_price": 337.02, "utc_time": 1773340535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337, "utc_time": 1773340540000}, {"instrument": "AVGO", "mid_signal": -4714, "gamma_signal": 664, "vega_signal": 1410, "option_type": "P", "stock_price": 337, "utc_time": 1773340540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337, "utc_time": 1773340545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337, "utc_time": 1773340545000}, {"instrument": "AVGO", "mid_signal": -12970, "gamma_signal": -524, "vega_signal": -6519, "option_type": "C", "stock_price": 337.02, "utc_time": 1773340550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337, "utc_time": 1773340550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.08, "utc_time": 1773340555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.08, "utc_time": 1773340555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.08, "utc_time": 1773340560000}, {"instrument": "AVGO", "mid_signal": -11278, "gamma_signal": 1165, "vega_signal": 2308, "option_type": "P", "stock_price": 337.08, "utc_time": 1773340560000}, {"instrument": "AVGO", "mid_signal": -46799, "gamma_signal": -175, "vega_signal": -57873, "option_type": "C", "stock_price": 337.01, "utc_time": 1773340565000}, {"instrument": "AVGO", "mid_signal": 139, "gamma_signal": -16, "vega_signal": -77, "option_type": "P", "stock_price": 337.01, "utc_time": 1773340565000}, {"instrument": "AVGO", "mid_signal": -136214, "gamma_signal": -9255, "vega_signal": -17340, "option_type": "C", "stock_price": 336.65, "utc_time": 1773340570000}, {"instrument": "AVGO", "mid_signal": -2016, "gamma_signal": 83, "vega_signal": 2766, "option_type": "P", "stock_price": 336.64, "utc_time": 1773340570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.65, "utc_time": 1773340575000}, {"instrument": "AVGO", "mid_signal": -99, "gamma_signal": 4, "vega_signal": 209, "option_type": "P", "stock_price": 336.65, "utc_time": 1773340575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.65, "utc_time": 1773340580000}, {"instrument": "AVGO", "mid_signal": -1264, "gamma_signal": 73, "vega_signal": 1394, "option_type": "P", "stock_price": 336.65, "utc_time": 1773340580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.65, "utc_time": 1773340585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.65, "utc_time": 1773340585000}, {"instrument": "AVGO", "mid_signal": -22196, "gamma_signal": -774, "vega_signal": -16834, "option_type": "C", "stock_price": 336.67, "utc_time": 1773340590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.56, "utc_time": 1773340590000}, {"instrument": "AVGO", "mid_signal": -80363, "gamma_signal": -10652, "vega_signal": -19136, "option_type": "C", "stock_price": 336.67, "utc_time": 1773340595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.67, "utc_time": 1773340595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.67, "utc_time": 1773340600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.67, "utc_time": 1773340600000}, {"instrument": "AVGO", "mid_signal": 7858, "gamma_signal": 809, "vega_signal": -3796, "option_type": "C", "stock_price": 336.56, "utc_time": 1773340605000}, {"instrument": "AVGO", "mid_signal": -6553, "gamma_signal": 501, "vega_signal": 897, "option_type": "P", "stock_price": 336.55, "utc_time": 1773340605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.56, "utc_time": 1773340610000}, {"instrument": "AVGO", "mid_signal": -4266, "gamma_signal": 113, "vega_signal": 7468, "option_type": "P", "stock_price": 336.63, "utc_time": 1773340610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.63, "utc_time": 1773340615000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": -4, "vega_signal": -209, "option_type": "P", "stock_price": 336.6, "utc_time": 1773340615000}, {"instrument": "AVGO", "mid_signal": -4587, "gamma_signal": -776, "vega_signal": -1383, "option_type": "C", "stock_price": 336.5, "utc_time": 1773340620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.6, "utc_time": 1773340620000}, {"instrument": "AVGO", "mid_signal": 3544, "gamma_signal": 268, "vega_signal": 3104, "option_type": "C", "stock_price": 336.53, "utc_time": 1773340625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773340625000}, {"instrument": "AVGO", "mid_signal": -33469, "gamma_signal": -4986, "vega_signal": -8829, "option_type": "C", "stock_price": 336.53, "utc_time": 1773340630000}, {"instrument": "AVGO", "mid_signal": -7578, "gamma_signal": 437, "vega_signal": 8361, "option_type": "P", "stock_price": 336.53, "utc_time": 1773340630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1773340635000}, {"instrument": "AVGO", "mid_signal": -4707, "gamma_signal": 663, "vega_signal": 1408, "option_type": "P", "stock_price": 336.53, "utc_time": 1773340635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1773340640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773340640000}, {"instrument": "AVGO", "mid_signal": -15908, "gamma_signal": -46, "vega_signal": -75627, "option_type": "C", "stock_price": 336.81, "utc_time": 1773340645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773340645000}, {"instrument": "AVGO", "mid_signal": 246358, "gamma_signal": 14161, "vega_signal": 25066, "option_type": "C", "stock_price": 336.81, "utc_time": 1773340650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773340650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.81, "utc_time": 1773340655000}, {"instrument": "AVGO", "mid_signal": 11269, "gamma_signal": -1164, "vega_signal": -2306, "option_type": "P", "stock_price": 336.81, "utc_time": 1773340655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.81, "utc_time": 1773340660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773340660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.8, "utc_time": 1773340665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.8, "utc_time": 1773340665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.8, "utc_time": 1773340670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.8, "utc_time": 1773340670000}, {"instrument": "AVGO", "mid_signal": -31824, "gamma_signal": -92, "vega_signal": -151293, "option_type": "C", "stock_price": 336.92, "utc_time": 1773340675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.87, "utc_time": 1773340675000}, {"instrument": "AVGO", "mid_signal": 11608, "gamma_signal": 514, "vega_signal": 6280, "option_type": "C", "stock_price": 336.92, "utc_time": 1773340680000}, {"instrument": "AVGO", "mid_signal": -16408, "gamma_signal": 216, "vega_signal": 89249, "option_type": "P", "stock_price": 336.92, "utc_time": 1773340680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.03, "utc_time": 1773340685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.03, "utc_time": 1773340685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.1, "utc_time": 1773340690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.1, "utc_time": 1773340690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.16, "utc_time": 1773340695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.16, "utc_time": 1773340695000}, {"instrument": "AVGO", "mid_signal": -15920, "gamma_signal": -46, "vega_signal": -75686, "option_type": "C", "stock_price": 337.07, "utc_time": 1773340700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.07, "utc_time": 1773340700000}, {"instrument": "AVGO", "mid_signal": 31839, "gamma_signal": 92, "vega_signal": 151362, "option_type": "C", "stock_price": 337.05, "utc_time": 1773340705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.05, "utc_time": 1773340705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.05, "utc_time": 1773340710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.05, "utc_time": 1773340710000}, {"instrument": "AVGO", "mid_signal": 63596, "gamma_signal": 1546, "vega_signal": -97259, "option_type": "C", "stock_price": 337.1, "utc_time": 1773340715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.1, "utc_time": 1773340715000}, {"instrument": "AVGO", "mid_signal": -14828, "gamma_signal": -131, "vega_signal": -8518, "option_type": "C", "stock_price": 337.1, "utc_time": 1773340720000}, {"instrument": "AVGO", "mid_signal": 390, "gamma_signal": -63, "vega_signal": -192, "option_type": "P", "stock_price": 337.1, "utc_time": 1773340720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.1, "utc_time": 1773340725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.1, "utc_time": 1773340725000}, {"instrument": "AVGO", "mid_signal": -63663, "gamma_signal": -184, "vega_signal": -302653, "option_type": "C", "stock_price": 336.93, "utc_time": 1773340730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.01, "utc_time": 1773340730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.93, "utc_time": 1773340735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.93, "utc_time": 1773340735000}, {"instrument": "AVGO", "mid_signal": -134082, "gamma_signal": -19975, "vega_signal": -35372, "option_type": "C", "stock_price": 337.05, "utc_time": 1773340740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.93, "utc_time": 1773340740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.11, "utc_time": 1773340745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.11, "utc_time": 1773340745000}, {"instrument": "AVGO", "mid_signal": 34862, "gamma_signal": 1543, "vega_signal": 18859, "option_type": "C", "stock_price": 337.28, "utc_time": 1773340750000}, {"instrument": "AVGO", "mid_signal": -1266, "gamma_signal": 73, "vega_signal": 1397, "option_type": "P", "stock_price": 337.28, "utc_time": 1773340750000}, {"instrument": "AVGO", "mid_signal": 63149, "gamma_signal": 9575, "vega_signal": 21262, "option_type": "C", "stock_price": 337.28, "utc_time": 1773340755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.28, "utc_time": 1773340755000}, {"instrument": "AVGO", "mid_signal": 16138, "gamma_signal": 1340, "vega_signal": 2527, "option_type": "C", "stock_price": 337.28, "utc_time": 1773340760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.28, "utc_time": 1773340760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.28, "utc_time": 1773340765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.28, "utc_time": 1773340765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.28, "utc_time": 1773340770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.28, "utc_time": 1773340770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.13, "utc_time": 1773340775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.13, "utc_time": 1773340775000}, {"instrument": "AVGO", "mid_signal": -31835, "gamma_signal": -92, "vega_signal": -151344, "option_type": "C", "stock_price": 337.01, "utc_time": 1773340780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.05, "utc_time": 1773340780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.01, "utc_time": 1773340785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.01, "utc_time": 1773340785000}, {"instrument": "AVGO", "mid_signal": -31830, "gamma_signal": -92, "vega_signal": -151318, "option_type": "C", "stock_price": 336.95, "utc_time": 1773340790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.95, "utc_time": 1773340790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.95, "utc_time": 1773340795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.95, "utc_time": 1773340795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337, "utc_time": 1773340800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337, "utc_time": 1773340800000}, {"instrument": "AVGO", "mid_signal": -17398, "gamma_signal": -340, "vega_signal": -10964, "option_type": "C", "stock_price": 336.99, "utc_time": 1773340805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337, "utc_time": 1773340805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.99, "utc_time": 1773340810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.99, "utc_time": 1773340810000}, {"instrument": "AVGO", "mid_signal": -124587, "gamma_signal": -10186, "vega_signal": -22065, "option_type": "C", "stock_price": 336.99, "utc_time": 1773340815000}, {"instrument": "AVGO", "mid_signal": 2060, "gamma_signal": -119, "vega_signal": -2357, "option_type": "P", "stock_price": 336.99, "utc_time": 1773340815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.99, "utc_time": 1773340820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.99, "utc_time": 1773340820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.79, "utc_time": 1773340825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.79, "utc_time": 1773340825000}, {"instrument": "AVGO", "mid_signal": -10189, "gamma_signal": -679, "vega_signal": -7994, "option_type": "C", "stock_price": 336.81, "utc_time": 1773340830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773340830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.81, "utc_time": 1773340835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773340835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.81, "utc_time": 1773340840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773340840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.81, "utc_time": 1773340845000}, {"instrument": "AVGO", "mid_signal": -1264, "gamma_signal": 73, "vega_signal": 1395, "option_type": "P", "stock_price": 336.81, "utc_time": 1773340845000}, {"instrument": "AVGO", "mid_signal": -25563, "gamma_signal": -830, "vega_signal": -21800, "option_type": "C", "stock_price": 336.71, "utc_time": 1773340850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773340850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.71, "utc_time": 1773340855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.71, "utc_time": 1773340855000}, {"instrument": "AVGO", "mid_signal": -34139, "gamma_signal": -1133, "vega_signal": -36788, "option_type": "C", "stock_price": 336.66, "utc_time": 1773340860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.69, "utc_time": 1773340860000}, {"instrument": "AVGO", "mid_signal": -80378, "gamma_signal": -11975, "vega_signal": -21204, "option_type": "C", "stock_price": 336.75, "utc_time": 1773340865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1773340865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.75, "utc_time": 1773340870000}, {"instrument": "AVGO", "mid_signal": -5060, "gamma_signal": 853, "vega_signal": 1962, "option_type": "P", "stock_price": 336.75, "utc_time": 1773340870000}, {"instrument": "AVGO", "mid_signal": 16113, "gamma_signal": 1338, "vega_signal": 2523, "option_type": "C", "stock_price": 336.75, "utc_time": 1773340875000}, {"instrument": "AVGO", "mid_signal": -41915, "gamma_signal": 866, "vega_signal": 62260, "option_type": "P", "stock_price": 336.75, "utc_time": 1773340875000}, {"instrument": "AVGO", "mid_signal": -15905, "gamma_signal": -46, "vega_signal": -75614, "option_type": "C", "stock_price": 336.75, "utc_time": 1773340880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1773340880000}, {"instrument": "AVGO", "mid_signal": -3437, "gamma_signal": -721, "vega_signal": -1415, "option_type": "C", "stock_price": 336.81, "utc_time": 1773340885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1773340885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.81, "utc_time": 1773340890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773340890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.86, "utc_time": 1773340895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.86, "utc_time": 1773340895000}, {"instrument": "AVGO", "mid_signal": 16247, "gamma_signal": 46, "vega_signal": 75757, "option_type": "C", "stock_price": 336.91, "utc_time": 1773340900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.91, "utc_time": 1773340900000}, {"instrument": "AVGO", "mid_signal": -15913, "gamma_signal": -46, "vega_signal": -75652, "option_type": "C", "stock_price": 336.92, "utc_time": 1773340905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.92, "utc_time": 1773340905000}, {"instrument": "AVGO", "mid_signal": -34790, "gamma_signal": -679, "vega_signal": -21924, "option_type": "C", "stock_price": 336.92, "utc_time": 1773340910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.92, "utc_time": 1773340910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.79, "utc_time": 1773340915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.79, "utc_time": 1773340915000}, {"instrument": "AVGO", "mid_signal": -12993, "gamma_signal": -237, "vega_signal": -15023, "option_type": "C", "stock_price": 336.79, "utc_time": 1773340920000}, {"instrument": "AVGO", "mid_signal": 35084, "gamma_signal": -2602, "vega_signal": -5049, "option_type": "P", "stock_price": 336.98, "utc_time": 1773340920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.98, "utc_time": 1773340925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.98, "utc_time": 1773340925000}, {"instrument": "AVGO", "mid_signal": -26447, "gamma_signal": -726, "vega_signal": -83776, "option_type": "C", "stock_price": 337, "utc_time": 1773340930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337, "utc_time": 1773340930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.95, "utc_time": 1773340935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.95, "utc_time": 1773340935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.95, "utc_time": 1773340940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.95, "utc_time": 1773340940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.95, "utc_time": 1773340945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.95, "utc_time": 1773340945000}, {"instrument": "AVGO", "mid_signal": 10662, "gamma_signal": 2104, "vega_signal": 3935, "option_type": "C", "stock_price": 336.99, "utc_time": 1773340950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.95, "utc_time": 1773340950000}, {"instrument": "AVGO", "mid_signal": -29664, "gamma_signal": -181, "vega_signal": -4644, "option_type": "C", "stock_price": 336.94, "utc_time": 1773340955000}, {"instrument": "AVGO", "mid_signal": 601, "gamma_signal": -41, "vega_signal": -650, "option_type": "P", "stock_price": 336.94, "utc_time": 1773340955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.94, "utc_time": 1773340960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.94, "utc_time": 1773340960000}, {"instrument": "AVGO", "mid_signal": 5977, "gamma_signal": 104, "vega_signal": 15414, "option_type": "C", "stock_price": 337.01, "utc_time": 1773340965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.01, "utc_time": 1773340965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.01, "utc_time": 1773340970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.01, "utc_time": 1773340970000}, {"instrument": "AVGO", "mid_signal": 20391, "gamma_signal": 1360, "vega_signal": 15997, "option_type": "C", "stock_price": 337.01, "utc_time": 1773340975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.01, "utc_time": 1773340975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.01, "utc_time": 1773340980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.01, "utc_time": 1773340980000}, {"instrument": "AVGO", "mid_signal": 16251, "gamma_signal": 46, "vega_signal": 75775, "option_type": "C", "stock_price": 336.99, "utc_time": 1773340985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.99, "utc_time": 1773340985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.99, "utc_time": 1773340990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.99, "utc_time": 1773340990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.99, "utc_time": 1773340995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.99, "utc_time": 1773340995000}, {"instrument": "AVGO", "mid_signal": -47750, "gamma_signal": -138, "vega_signal": -227003, "option_type": "C", "stock_price": 336.99, "utc_time": 1773341000000}, {"instrument": "AVGO", "mid_signal": 1916, "gamma_signal": -51, "vega_signal": -4488, "option_type": "P", "stock_price": 336.99, "utc_time": 1773341000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.82, "utc_time": 1773341005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.82, "utc_time": 1773341005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.82, "utc_time": 1773341010000}, {"instrument": "AVGO", "mid_signal": 651, "gamma_signal": 22, "vega_signal": -3091, "option_type": "P", "stock_price": 336.87, "utc_time": 1773341010000}, {"instrument": "AVGO", "mid_signal": -24880, "gamma_signal": -200, "vega_signal": -11691, "option_type": "C", "stock_price": 336.81, "utc_time": 1773341015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.87, "utc_time": 1773341015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.81, "utc_time": 1773341020000}, {"instrument": "AVGO", "mid_signal": -60331, "gamma_signal": 9654, "vega_signal": 21644, "option_type": "P", "stock_price": 336.81, "utc_time": 1773341020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.83, "utc_time": 1773341025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1773341025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.83, "utc_time": 1773341030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1773341030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.83, "utc_time": 1773341035000}, {"instrument": "AVGO", "mid_signal": 984, "gamma_signal": -176, "vega_signal": -469, "option_type": "P", "stock_price": 336.83, "utc_time": 1773341035000}, {"instrument": "AVGO", "mid_signal": -36932, "gamma_signal": -432, "vega_signal": -155339, "option_type": "C", "stock_price": 337, "utc_time": 1773341040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1773341040000}, {"instrument": "AVGO", "mid_signal": -16233, "gamma_signal": -106, "vega_signal": -32891, "option_type": "C", "stock_price": 337.02, "utc_time": 1773341045000}, {"instrument": "AVGO", "mid_signal": 1916, "gamma_signal": -51, "vega_signal": -4488, "option_type": "P", "stock_price": 337.02, "utc_time": 1773341045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.02, "utc_time": 1773341050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.02, "utc_time": 1773341050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.95, "utc_time": 1773341055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.95, "utc_time": 1773341055000}, {"instrument": "AVGO", "mid_signal": -348245, "gamma_signal": -15409, "vega_signal": -188388, "option_type": "C", "stock_price": 336.92, "utc_time": 1773341060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.92, "utc_time": 1773341060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.84, "utc_time": 1773341065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.84, "utc_time": 1773341065000}, {"instrument": "AVGO", "mid_signal": -79548, "gamma_signal": -230, "vega_signal": -378170, "option_type": "C", "stock_price": 336.84, "utc_time": 1773341070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.84, "utc_time": 1773341070000}, {"instrument": "AVGO", "mid_signal": -112264, "gamma_signal": -503, "vega_signal": -400989, "option_type": "C", "stock_price": 336.7, "utc_time": 1773341075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773341075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.7, "utc_time": 1773341080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773341080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.68, "utc_time": 1773341085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773341085000}, {"instrument": "AVGO", "mid_signal": -12811, "gamma_signal": -145, "vega_signal": -22562, "option_type": "C", "stock_price": 336.68, "utc_time": 1773341090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773341090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.71, "utc_time": 1773341095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.71, "utc_time": 1773341095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.71, "utc_time": 1773341100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.71, "utc_time": 1773341100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.9, "utc_time": 1773341105000}, {"instrument": "AVGO", "mid_signal": -1915, "gamma_signal": 51, "vega_signal": 4487, "option_type": "P", "stock_price": 336.9, "utc_time": 1773341105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.9, "utc_time": 1773341110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.9, "utc_time": 1773341110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.9, "utc_time": 1773341115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.9, "utc_time": 1773341115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.76, "utc_time": 1773341120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.76, "utc_time": 1773341120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.79, "utc_time": 1773341125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.79, "utc_time": 1773341125000}, {"instrument": "AVGO", "mid_signal": -47699, "gamma_signal": -138, "vega_signal": -226761, "option_type": "C", "stock_price": 336.63, "utc_time": 1773341130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.61, "utc_time": 1773341130000}, {"instrument": "AVGO", "mid_signal": 47699, "gamma_signal": 138, "vega_signal": 226761, "option_type": "C", "stock_price": 336.63, "utc_time": 1773341135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.63, "utc_time": 1773341135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.76, "utc_time": 1773341140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.76, "utc_time": 1773341140000}, {"instrument": "AVGO", "mid_signal": 15249, "gamma_signal": -46, "vega_signal": 74565, "option_type": "C", "stock_price": 336.66, "utc_time": 1773341145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1773341145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1773341150000}, {"instrument": "AVGO", "mid_signal": -1686, "gamma_signal": 284, "vega_signal": 654, "option_type": "P", "stock_price": 336.66, "utc_time": 1773341150000}, {"instrument": "AVGO", "mid_signal": 16235, "gamma_signal": 46, "vega_signal": 75701, "option_type": "C", "stock_price": 336.66, "utc_time": 1773341155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1773341155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1773341160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1773341160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.83, "utc_time": 1773341165000}, {"instrument": "AVGO", "mid_signal": -2912, "gamma_signal": 116, "vega_signal": 3666, "option_type": "P", "stock_price": 336.73, "utc_time": 1773341165000}, {"instrument": "AVGO", "mid_signal": 16114, "gamma_signal": 1338, "vega_signal": 2523, "option_type": "C", "stock_price": 336.77, "utc_time": 1773341170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773341170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.77, "utc_time": 1773341175000}, {"instrument": "AVGO", "mid_signal": -639, "gamma_signal": 95, "vega_signal": 322, "option_type": "P", "stock_price": 336.77, "utc_time": 1773341175000}, {"instrument": "AVGO", "mid_signal": -13984, "gamma_signal": -60, "vega_signal": -33056, "option_type": "C", "stock_price": 336.78, "utc_time": 1773341180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.77, "utc_time": 1773341180000}, {"instrument": "AVGO", "mid_signal": 5229, "gamma_signal": -534, "vega_signal": 10951, "option_type": "C", "stock_price": 336.76, "utc_time": 1773341185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773341185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.58, "utc_time": 1773341190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.58, "utc_time": 1773341190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.61, "utc_time": 1773341195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.61, "utc_time": 1773341195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.67, "utc_time": 1773341200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.67, "utc_time": 1773341200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.73, "utc_time": 1773341205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773341205000}, {"instrument": "AVGO", "mid_signal": 80905, "gamma_signal": 516, "vega_signal": 30107, "option_type": "C", "stock_price": 336.73, "utc_time": 1773341210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773341210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.73, "utc_time": 1773341215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773341215000}, {"instrument": "AVGO", "mid_signal": -4261, "gamma_signal": -841, "vega_signal": -1573, "option_type": "C", "stock_price": 336.73, "utc_time": 1773341220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773341220000}, {"instrument": "AVGO", "mid_signal": -15651, "gamma_signal": -526, "vega_signal": -6768, "option_type": "C", "stock_price": 336.46, "utc_time": 1773341225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1773341225000}, {"instrument": "AVGO", "mid_signal": 300, "gamma_signal": 284, "vega_signal": -8793, "option_type": "C", "stock_price": 336.46, "utc_time": 1773341230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.46, "utc_time": 1773341230000}, {"instrument": "AVGO", "mid_signal": -7400, "gamma_signal": -197, "vega_signal": -11617, "option_type": "C", "stock_price": 336.46, "utc_time": 1773341235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.46, "utc_time": 1773341235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.58, "utc_time": 1773341240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.58, "utc_time": 1773341240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.58, "utc_time": 1773341245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.58, "utc_time": 1773341245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.58, "utc_time": 1773341250000}, {"instrument": "AVGO", "mid_signal": -2220, "gamma_signal": 208, "vega_signal": 1556, "option_type": "P", "stock_price": 336.58, "utc_time": 1773341250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.55, "utc_time": 1773341255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.55, "utc_time": 1773341255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.48, "utc_time": 1773341260000}, {"instrument": "AVGO", "mid_signal": -8523, "gamma_signal": 458, "vega_signal": 8078, "option_type": "P", "stock_price": 336.48, "utc_time": 1773341260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773341265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.54, "utc_time": 1773341265000}, {"instrument": "AVGO", "mid_signal": -831, "gamma_signal": -79, "vega_signal": -986, "option_type": "C", "stock_price": 336.57, "utc_time": 1773341270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773341270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.57, "utc_time": 1773341275000}, {"instrument": "AVGO", "mid_signal": -197843, "gamma_signal": 4405, "vega_signal": 368553, "option_type": "P", "stock_price": 336.57, "utc_time": 1773341275000}, {"instrument": "AVGO", "mid_signal": -832, "gamma_signal": -79, "vega_signal": -986, "option_type": "C", "stock_price": 336.62, "utc_time": 1773341280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.61, "utc_time": 1773341280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.62, "utc_time": 1773341285000}, {"instrument": "AVGO", "mid_signal": -4080, "gamma_signal": 250, "vega_signal": 2980, "option_type": "P", "stock_price": 336.62, "utc_time": 1773341285000}, {"instrument": "AVGO", "mid_signal": 832, "gamma_signal": 79, "vega_signal": 986, "option_type": "C", "stock_price": 336.7, "utc_time": 1773341290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.64, "utc_time": 1773341290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.7, "utc_time": 1773341295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773341295000}, {"instrument": "AVGO", "mid_signal": -244794, "gamma_signal": -3148, "vega_signal": -289072, "option_type": "C", "stock_price": 336.62, "utc_time": 1773341300000}, {"instrument": "AVGO", "mid_signal": -1153976, "gamma_signal": 105107, "vega_signal": 200755, "option_type": "P", "stock_price": 336.62, "utc_time": 1773341300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.62, "utc_time": 1773341305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.62, "utc_time": 1773341305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.62, "utc_time": 1773341310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.62, "utc_time": 1773341310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.68, "utc_time": 1773341315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773341315000}, {"instrument": "AVGO", "mid_signal": -12957, "gamma_signal": -523, "vega_signal": -6513, "option_type": "C", "stock_price": 336.68, "utc_time": 1773341320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773341320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.68, "utc_time": 1773341325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773341325000}, {"instrument": "AVGO", "mid_signal": -2130, "gamma_signal": -420, "vega_signal": -786, "option_type": "C", "stock_price": 336.69, "utc_time": 1773341330000}, {"instrument": "AVGO", "mid_signal": -3443, "gamma_signal": 514, "vega_signal": 1129, "option_type": "P", "stock_price": 336.69, "utc_time": 1773341330000}, {"instrument": "AVGO", "mid_signal": 16237, "gamma_signal": 46, "vega_signal": 75708, "option_type": "C", "stock_price": 336.69, "utc_time": 1773341335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.69, "utc_time": 1773341335000}, {"instrument": "AVGO", "mid_signal": 32467, "gamma_signal": 92, "vega_signal": 151382, "option_type": "C", "stock_price": 336.615, "utc_time": 1773341340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.615, "utc_time": 1773341340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.615, "utc_time": 1773341345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.615, "utc_time": 1773341345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1773341350000}, {"instrument": "AVGO", "mid_signal": 3219, "gamma_signal": -172, "vega_signal": -2893, "option_type": "P", "stock_price": 336.62, "utc_time": 1773341350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.62, "utc_time": 1773341355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.62, "utc_time": 1773341355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.55, "utc_time": 1773341360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.55, "utc_time": 1773341360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.55, "utc_time": 1773341365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.55, "utc_time": 1773341365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.4, "utc_time": 1773341370000}, {"instrument": "AVGO", "mid_signal": 3065, "gamma_signal": -169, "vega_signal": -2112, "option_type": "P", "stock_price": 336.4, "utc_time": 1773341370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.4, "utc_time": 1773341375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.4, "utc_time": 1773341375000}, {"instrument": "AVGO", "mid_signal": 16229, "gamma_signal": 46, "vega_signal": 75672, "option_type": "C", "stock_price": 336.53, "utc_time": 1773341380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773341380000}, {"instrument": "AVGO", "mid_signal": 9399, "gamma_signal": -364, "vega_signal": 70861, "option_type": "C", "stock_price": 336.53, "utc_time": 1773341385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773341385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1773341390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773341390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1773341395000}, {"instrument": "AVGO", "mid_signal": -11260, "gamma_signal": 1163, "vega_signal": 2304, "option_type": "P", "stock_price": 336.53, "utc_time": 1773341395000}, {"instrument": "AVGO", "mid_signal": -15895, "gamma_signal": -46, "vega_signal": -75564, "option_type": "C", "stock_price": 336.53, "utc_time": 1773341400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773341400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.6, "utc_time": 1773341405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.6, "utc_time": 1773341405000}, {"instrument": "AVGO", "mid_signal": 16114, "gamma_signal": 1338, "vega_signal": 2523, "option_type": "C", "stock_price": 336.78, "utc_time": 1773341410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.71, "utc_time": 1773341410000}, {"instrument": "AVGO", "mid_signal": 14228, "gamma_signal": 194, "vega_signal": 18746, "option_type": "C", "stock_price": 336.78, "utc_time": 1773341415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773341415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.71, "utc_time": 1773341420000}, {"instrument": "AVGO", "mid_signal": -2600, "gamma_signal": 141, "vega_signal": 2466, "option_type": "P", "stock_price": 336.76, "utc_time": 1773341420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773341425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773341425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773341430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773341430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.63, "utc_time": 1773341435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.63, "utc_time": 1773341435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.57, "utc_time": 1773341440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.57, "utc_time": 1773341440000}, {"instrument": "AVGO", "mid_signal": -20733, "gamma_signal": -80, "vega_signal": -38294, "option_type": "C", "stock_price": 336.63, "utc_time": 1773341445000}, {"instrument": "AVGO", "mid_signal": -3025, "gamma_signal": 64, "vega_signal": 7766, "option_type": "P", "stock_price": 336.69, "utc_time": 1773341445000}, {"instrument": "AVGO", "mid_signal": -7293, "gamma_signal": 38, "vega_signal": -51924, "option_type": "C", "stock_price": 336.69, "utc_time": 1773341450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.69, "utc_time": 1773341450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.69, "utc_time": 1773341455000}, {"instrument": "AVGO", "mid_signal": 4826, "gamma_signal": -772, "vega_signal": -1732, "option_type": "P", "stock_price": 336.81, "utc_time": 1773341455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.82, "utc_time": 1773341460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.82, "utc_time": 1773341460000}, {"instrument": "AVGO", "mid_signal": -16254, "gamma_signal": -46, "vega_signal": -75789, "option_type": "C", "stock_price": 337.05, "utc_time": 1773341465000}, {"instrument": "AVGO", "mid_signal": 11275, "gamma_signal": -1165, "vega_signal": -2307, "option_type": "P", "stock_price": 336.97, "utc_time": 1773341465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.97, "utc_time": 1773341470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.97, "utc_time": 1773341470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.01, "utc_time": 1773341475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.01, "utc_time": 1773341475000}, {"instrument": "AVGO", "mid_signal": 16256, "gamma_signal": 46, "vega_signal": 75796, "option_type": "C", "stock_price": 337.08, "utc_time": 1773341480000}, {"instrument": "AVGO", "mid_signal": 2415, "gamma_signal": -386, "vega_signal": -866, "option_type": "P", "stock_price": 337.05, "utc_time": 1773341480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.05, "utc_time": 1773341485000}, {"instrument": "AVGO", "mid_signal": 4714, "gamma_signal": -664, "vega_signal": -1410, "option_type": "P", "stock_price": 337.05, "utc_time": 1773341485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.05, "utc_time": 1773341490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.05, "utc_time": 1773341490000}, {"instrument": "AVGO", "mid_signal": 179160, "gamma_signal": 30324, "vega_signal": 54021, "option_type": "C", "stock_price": 337.03, "utc_time": 1773341495000}, {"instrument": "AVGO", "mid_signal": 80566, "gamma_signal": -4309, "vega_signal": -72423, "option_type": "P", "stock_price": 337.03, "utc_time": 1773341495000}, {"instrument": "AVGO", "mid_signal": 16256, "gamma_signal": 46, "vega_signal": 75798, "option_type": "C", "stock_price": 337.09, "utc_time": 1773341500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.03, "utc_time": 1773341500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.09, "utc_time": 1773341505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.09, "utc_time": 1773341505000}, {"instrument": "AVGO", "mid_signal": -23539, "gamma_signal": -1588, "vega_signal": -20399, "option_type": "C", "stock_price": 336.87, "utc_time": 1773341510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.87, "utc_time": 1773341510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.84, "utc_time": 1773341515000}, {"instrument": "AVGO", "mid_signal": -14034, "gamma_signal": 531, "vega_signal": 12322, "option_type": "P", "stock_price": 336.84, "utc_time": 1773341515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.84, "utc_time": 1773341520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.84, "utc_time": 1773341520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.92, "utc_time": 1773341525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.92, "utc_time": 1773341525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.92, "utc_time": 1773341530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.92, "utc_time": 1773341530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.74, "utc_time": 1773341535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.74, "utc_time": 1773341535000}, {"instrument": "AVGO", "mid_signal": 15499, "gamma_signal": -434, "vega_signal": 144627, "option_type": "C", "stock_price": 336.74, "utc_time": 1773341540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.74, "utc_time": 1773341540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.73, "utc_time": 1773341545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773341545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.69, "utc_time": 1773341550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.69, "utc_time": 1773341550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.65, "utc_time": 1773341555000}, {"instrument": "AVGO", "mid_signal": -21977, "gamma_signal": 507, "vega_signal": 6287, "option_type": "P", "stock_price": 336.48, "utc_time": 1773341555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.48, "utc_time": 1773341560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.48, "utc_time": 1773341560000}, {"instrument": "AVGO", "mid_signal": -16108, "gamma_signal": -1337, "vega_signal": -2522, "option_type": "C", "stock_price": 336.65, "utc_time": 1773341565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.59, "utc_time": 1773341565000}, {"instrument": "AVGO", "mid_signal": 16235, "gamma_signal": 46, "vega_signal": 75699, "option_type": "C", "stock_price": 336.65, "utc_time": 1773341570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.65, "utc_time": 1773341570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.65, "utc_time": 1773341575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.65, "utc_time": 1773341575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.51, "utc_time": 1773341580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.51, "utc_time": 1773341580000}, {"instrument": "AVGO", "mid_signal": -11593, "gamma_signal": -513, "vega_signal": -6271, "option_type": "C", "stock_price": 336.48, "utc_time": 1773341585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.48, "utc_time": 1773341585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.48, "utc_time": 1773341590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.48, "utc_time": 1773341590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.61, "utc_time": 1773341595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.61, "utc_time": 1773341595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.7, "utc_time": 1773341600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773341600000}, {"instrument": "AVGO", "mid_signal": 13771, "gamma_signal": 2331, "vega_signal": 4152, "option_type": "C", "stock_price": 336.78, "utc_time": 1773341605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.65, "utc_time": 1773341605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773341610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773341610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773341615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773341615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773341620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773341620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773341625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773341625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.57, "utc_time": 1773341630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.57, "utc_time": 1773341630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.56, "utc_time": 1773341635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.56, "utc_time": 1773341635000}, {"instrument": "AVGO", "mid_signal": -8035, "gamma_signal": -726, "vega_signal": -3762, "option_type": "C", "stock_price": 336.69, "utc_time": 1773341640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.69, "utc_time": 1773341640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.69, "utc_time": 1773341645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.69, "utc_time": 1773341645000}, {"instrument": "AVGO", "mid_signal": -8927, "gamma_signal": -169, "vega_signal": -15688, "option_type": "C", "stock_price": 336.69, "utc_time": 1773341650000}, {"instrument": "AVGO", "mid_signal": -1194, "gamma_signal": 209, "vega_signal": 495, "option_type": "P", "stock_price": 336.69, "utc_time": 1773341650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.71, "utc_time": 1773341655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.71, "utc_time": 1773341655000}, {"instrument": "AVGO", "mid_signal": 16115, "gamma_signal": 1338, "vega_signal": 2523, "option_type": "C", "stock_price": 336.795, "utc_time": 1773341660000}, {"instrument": "AVGO", "mid_signal": 6763, "gamma_signal": -381, "vega_signal": -4153, "option_type": "P", "stock_price": 336.795, "utc_time": 1773341660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.795, "utc_time": 1773341665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.795, "utc_time": 1773341665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.7, "utc_time": 1773341670000}, {"instrument": "AVGO", "mid_signal": -207, "gamma_signal": 14, "vega_signal": 257, "option_type": "P", "stock_price": 336.7, "utc_time": 1773341670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.7, "utc_time": 1773341675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773341675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.7, "utc_time": 1773341680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773341680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.83, "utc_time": 1773341685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1773341685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.91, "utc_time": 1773341690000}, {"instrument": "AVGO", "mid_signal": -107728, "gamma_signal": 1057, "vega_signal": 550647, "option_type": "P", "stock_price": 336.91, "utc_time": 1773341690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.91, "utc_time": 1773341695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.91, "utc_time": 1773341695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.91, "utc_time": 1773341700000}, {"instrument": "AVGO", "mid_signal": 1194, "gamma_signal": -209, "vega_signal": -495, "option_type": "P", "stock_price": 336.75, "utc_time": 1773341700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.75, "utc_time": 1773341705000}, {"instrument": "AVGO", "mid_signal": 3156, "gamma_signal": 109, "vega_signal": -20863, "option_type": "P", "stock_price": 336.75, "utc_time": 1773341705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.75, "utc_time": 1773341710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1773341710000}, {"instrument": "AVGO", "mid_signal": -53574, "gamma_signal": -7981, "vega_signal": -14133, "option_type": "C", "stock_price": 336.68, "utc_time": 1773341715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773341715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.7, "utc_time": 1773341720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773341720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.8, "utc_time": 1773341725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.8, "utc_time": 1773341725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.81, "utc_time": 1773341730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773341730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.81, "utc_time": 1773341735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773341735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.81, "utc_time": 1773341740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.81, "utc_time": 1773341740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1773341745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773341745000}, {"instrument": "AVGO", "mid_signal": 16897, "gamma_signal": 46, "vega_signal": 75762, "option_type": "C", "stock_price": 336.6, "utc_time": 1773341750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773341750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.6, "utc_time": 1773341755000}, {"instrument": "AVGO", "mid_signal": -7513, "gamma_signal": 253, "vega_signal": 6940, "option_type": "P", "stock_price": 336.6, "utc_time": 1773341755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.62, "utc_time": 1773341760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.62, "utc_time": 1773341760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.625, "utc_time": 1773341765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.625, "utc_time": 1773341765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773341770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.54, "utc_time": 1773341770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773341775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.54, "utc_time": 1773341775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.47, "utc_time": 1773341780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.47, "utc_time": 1773341780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.47, "utc_time": 1773341785000}, {"instrument": "AVGO", "mid_signal": -6527, "gamma_signal": 174, "vega_signal": 8862, "option_type": "P", "stock_price": 336.44, "utc_time": 1773341785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.43, "utc_time": 1773341790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.43, "utc_time": 1773341790000}, {"instrument": "AVGO", "mid_signal": -12798, "gamma_signal": -145, "vega_signal": -22540, "option_type": "C", "stock_price": 336.35, "utc_time": 1773341795000}, {"instrument": "AVGO", "mid_signal": 491, "gamma_signal": -88, "vega_signal": -234, "option_type": "P", "stock_price": 336.35, "utc_time": 1773341795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.35, "utc_time": 1773341800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.35, "utc_time": 1773341800000}, {"instrument": "AVGO", "mid_signal": -10419, "gamma_signal": -593, "vega_signal": -5213, "option_type": "C", "stock_price": 336.45, "utc_time": 1773341805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.39, "utc_time": 1773341805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.45, "utc_time": 1773341810000}, {"instrument": "AVGO", "mid_signal": -3578, "gamma_signal": 519, "vega_signal": 1519, "option_type": "P", "stock_price": 336.45, "utc_time": 1773341810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.35, "utc_time": 1773341815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.35, "utc_time": 1773341815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.42, "utc_time": 1773341820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.42, "utc_time": 1773341820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.48, "utc_time": 1773341825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.48, "utc_time": 1773341825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.48, "utc_time": 1773341830000}, {"instrument": "AVGO", "mid_signal": 50032, "gamma_signal": -771, "vega_signal": -137211, "option_type": "P", "stock_price": 336.45, "utc_time": 1773341830000}, {"instrument": "AVGO", "mid_signal": -16099, "gamma_signal": -1336, "vega_signal": -2520, "option_type": "C", "stock_price": 336.45, "utc_time": 1773341835000}, {"instrument": "AVGO", "mid_signal": -1991, "gamma_signal": -35, "vega_signal": 16616, "option_type": "P", "stock_price": 336.45, "utc_time": 1773341835000}, {"instrument": "AVGO", "mid_signal": -6121, "gamma_signal": -139, "vega_signal": -12639, "option_type": "C", "stock_price": 336.4, "utc_time": 1773341840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.45, "utc_time": 1773341840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.48, "utc_time": 1773341845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.48, "utc_time": 1773341845000}, {"instrument": "AVGO", "mid_signal": 16100, "gamma_signal": 1337, "vega_signal": 2521, "option_type": "C", "stock_price": 336.47, "utc_time": 1773341850000}, {"instrument": "AVGO", "mid_signal": -11035, "gamma_signal": 1392, "vega_signal": 2902, "option_type": "P", "stock_price": 336.47, "utc_time": 1773341850000}, {"instrument": "AVGO", "mid_signal": 144, "gamma_signal": 7, "vega_signal": 451, "option_type": "C", "stock_price": 336.58, "utc_time": 1773341855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.58, "utc_time": 1773341855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.58, "utc_time": 1773341860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.58, "utc_time": 1773341860000}, {"instrument": "AVGO", "mid_signal": 18354, "gamma_signal": 3107, "vega_signal": 5534, "option_type": "C", "stock_price": 336.64, "utc_time": 1773341865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.58, "utc_time": 1773341865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.62, "utc_time": 1773341870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.62, "utc_time": 1773341870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1773341875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773341875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1773341880000}, {"instrument": "AVGO", "mid_signal": -24448, "gamma_signal": 802, "vega_signal": 21781, "option_type": "P", "stock_price": 336.53, "utc_time": 1773341880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1773341885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773341885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.61, "utc_time": 1773341890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.61, "utc_time": 1773341890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.43, "utc_time": 1773341895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.43, "utc_time": 1773341895000}, {"instrument": "AVGO", "mid_signal": -6690, "gamma_signal": -997, "vega_signal": -1765, "option_type": "C", "stock_price": 336.35, "utc_time": 1773341900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.35, "utc_time": 1773341900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.35, "utc_time": 1773341905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.35, "utc_time": 1773341905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.35, "utc_time": 1773341910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.35, "utc_time": 1773341910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.44, "utc_time": 1773341915000}, {"instrument": "AVGO", "mid_signal": -3440, "gamma_signal": 514, "vega_signal": 1128, "option_type": "P", "stock_price": 336.44, "utc_time": 1773341915000}, {"instrument": "AVGO", "mid_signal": -15351, "gamma_signal": -242, "vega_signal": -15559, "option_type": "C", "stock_price": 336.44, "utc_time": 1773341920000}, {"instrument": "AVGO", "mid_signal": 1645, "gamma_signal": -45, "vega_signal": -3976, "option_type": "P", "stock_price": 336.44, "utc_time": 1773341920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.44, "utc_time": 1773341925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.44, "utc_time": 1773341925000}, {"instrument": "AVGO", "mid_signal": 6689, "gamma_signal": 997, "vega_signal": 1765, "option_type": "C", "stock_price": 336.29, "utc_time": 1773341930000}, {"instrument": "AVGO", "mid_signal": -11252, "gamma_signal": 1162, "vega_signal": 2303, "option_type": "P", "stock_price": 336.29, "utc_time": 1773341930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.19, "utc_time": 1773341935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.19, "utc_time": 1773341935000}, {"instrument": "AVGO", "mid_signal": -22154, "gamma_signal": -589, "vega_signal": -43532, "option_type": "C", "stock_price": 336.05, "utc_time": 1773341940000}, {"instrument": "AVGO", "mid_signal": -1644, "gamma_signal": 45, "vega_signal": 3972, "option_type": "P", "stock_price": 336.11, "utc_time": 1773341940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.05, "utc_time": 1773341945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.05, "utc_time": 1773341945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.89, "utc_time": 1773341950000}, {"instrument": "AVGO", "mid_signal": -43399, "gamma_signal": 2277, "vega_signal": 23861, "option_type": "P", "stock_price": 335.9, "utc_time": 1773341950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.96, "utc_time": 1773341955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.96, "utc_time": 1773341955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.96, "utc_time": 1773341960000}, {"instrument": "AVGO", "mid_signal": -2407, "gamma_signal": 385, "vega_signal": 864, "option_type": "P", "stock_price": 335.93, "utc_time": 1773341960000}, {"instrument": "AVGO", "mid_signal": -33879, "gamma_signal": -1049, "vega_signal": -13565, "option_type": "C", "stock_price": 335.93, "utc_time": 1773341965000}, {"instrument": "AVGO", "mid_signal": -10982, "gamma_signal": 1496, "vega_signal": 3103, "option_type": "P", "stock_price": 335.93, "utc_time": 1773341965000}, {"instrument": "AVGO", "mid_signal": -200856, "gamma_signal": -14188, "vega_signal": -26481, "option_type": "C", "stock_price": 335.93, "utc_time": 1773341970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.93, "utc_time": 1773341970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.93, "utc_time": 1773341975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.93, "utc_time": 1773341975000}, {"instrument": "AVGO", "mid_signal": -9158, "gamma_signal": -1550, "vega_signal": -2761, "option_type": "C", "stock_price": 335.94, "utc_time": 1773341980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.93, "utc_time": 1773341980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.94, "utc_time": 1773341985000}, {"instrument": "AVGO", "mid_signal": 2536, "gamma_signal": -8, "vega_signal": -4080, "option_type": "P", "stock_price": 335.96, "utc_time": 1773341985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.96, "utc_time": 1773341990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.96, "utc_time": 1773341990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.96, "utc_time": 1773341995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.96, "utc_time": 1773341995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.96, "utc_time": 1773342000000}, {"instrument": "AVGO", "mid_signal": 523, "gamma_signal": -72, "vega_signal": -271, "option_type": "P", "stock_price": 335.96, "utc_time": 1773342000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.96, "utc_time": 1773342005000}, {"instrument": "AVGO", "mid_signal": -4812, "gamma_signal": 770, "vega_signal": 1727, "option_type": "P", "stock_price": 335.83, "utc_time": 1773342005000}, {"instrument": "AVGO", "mid_signal": 141080, "gamma_signal": 2072, "vega_signal": 114205, "option_type": "C", "stock_price": 335.9, "utc_time": 1773342010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1773342010000}, {"instrument": "AVGO", "mid_signal": -142681, "gamma_signal": -997, "vega_signal": -125998, "option_type": "C", "stock_price": 335.99, "utc_time": 1773342015000}, {"instrument": "AVGO", "mid_signal": 16677, "gamma_signal": -540, "vega_signal": -6782, "option_type": "P", "stock_price": 335.9, "utc_time": 1773342015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.08, "utc_time": 1773342020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.08, "utc_time": 1773342020000}, {"instrument": "AVGO", "mid_signal": -27200, "gamma_signal": -660, "vega_signal": -29760, "option_type": "C", "stock_price": 336.08, "utc_time": 1773342025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.08, "utc_time": 1773342025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.07, "utc_time": 1773342030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.07, "utc_time": 1773342030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.22, "utc_time": 1773342035000}, {"instrument": "AVGO", "mid_signal": 1644, "gamma_signal": -45, "vega_signal": -3973, "option_type": "P", "stock_price": 336.22, "utc_time": 1773342035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.22, "utc_time": 1773342040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1773342040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.14, "utc_time": 1773342045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.14, "utc_time": 1773342045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.15, "utc_time": 1773342050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.15, "utc_time": 1773342050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.21, "utc_time": 1773342055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.21, "utc_time": 1773342055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.5, "utc_time": 1773342060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1773342060000}, {"instrument": "AVGO", "mid_signal": -31189, "gamma_signal": -158, "vega_signal": -2371, "option_type": "C", "stock_price": 336.57, "utc_time": 1773342065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.63, "utc_time": 1773342065000}, {"instrument": "AVGO", "mid_signal": 4588, "gamma_signal": 776, "vega_signal": 1383, "option_type": "C", "stock_price": 336.57, "utc_time": 1773342070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.57, "utc_time": 1773342070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.49, "utc_time": 1773342075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.49, "utc_time": 1773342075000}, {"instrument": "AVGO", "mid_signal": 809, "gamma_signal": 51, "vega_signal": 1718, "option_type": "C", "stock_price": 336.49, "utc_time": 1773342080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.49, "utc_time": 1773342080000}, {"instrument": "AVGO", "mid_signal": 10661, "gamma_signal": 2233, "vega_signal": 4505, "option_type": "C", "stock_price": 336.49, "utc_time": 1773342085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.49, "utc_time": 1773342085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.59, "utc_time": 1773342090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.59, "utc_time": 1773342090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.57, "utc_time": 1773342095000}, {"instrument": "AVGO", "mid_signal": 86033, "gamma_signal": -12848, "vega_signal": -28222, "option_type": "P", "stock_price": 336.57, "utc_time": 1773342095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.57, "utc_time": 1773342100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.57, "utc_time": 1773342100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.695, "utc_time": 1773342105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.695, "utc_time": 1773342105000}, {"instrument": "AVGO", "mid_signal": -19020, "gamma_signal": -2377, "vega_signal": -4280, "option_type": "C", "stock_price": 336.53, "utc_time": 1773342110000}, {"instrument": "AVGO", "mid_signal": -9636, "gamma_signal": 410, "vega_signal": 5795, "option_type": "P", "stock_price": 336.53, "utc_time": 1773342110000}, {"instrument": "AVGO", "mid_signal": 22609, "gamma_signal": 224, "vega_signal": 12964, "option_type": "C", "stock_price": 336.3, "utc_time": 1773342115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.31, "utc_time": 1773342115000}, {"instrument": "AVGO", "mid_signal": -106978, "gamma_signal": -4308, "vega_signal": -112841, "option_type": "C", "stock_price": 336.3, "utc_time": 1773342120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1773342120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.3, "utc_time": 1773342125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1773342125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.19, "utc_time": 1773342130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.19, "utc_time": 1773342130000}, {"instrument": "AVGO", "mid_signal": -45805, "gamma_signal": -7753, "vega_signal": -13811, "option_type": "C", "stock_price": 336.05, "utc_time": 1773342135000}, {"instrument": "AVGO", "mid_signal": -171800, "gamma_signal": 25656, "vega_signal": 56358, "option_type": "P", "stock_price": 336.05, "utc_time": 1773342135000}, {"instrument": "AVGO", "mid_signal": -86039, "gamma_signal": -1973, "vega_signal": -46290, "option_type": "C", "stock_price": 336.17, "utc_time": 1773342140000}, {"instrument": "AVGO", "mid_signal": -11248, "gamma_signal": 1162, "vega_signal": 2302, "option_type": "P", "stock_price": 336.17, "utc_time": 1773342140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.3, "utc_time": 1773342145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1773342145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.18, "utc_time": 1773342150000}, {"instrument": "AVGO", "mid_signal": 83248, "gamma_signal": -23697, "vega_signal": 60824, "option_type": "P", "stock_price": 336.08, "utc_time": 1773342150000}, {"instrument": "AVGO", "mid_signal": 14163, "gamma_signal": 147, "vega_signal": 23124, "option_type": "C", "stock_price": 336, "utc_time": 1773342155000}, {"instrument": "AVGO", "mid_signal": -2454, "gamma_signal": 438, "vega_signal": 1169, "option_type": "P", "stock_price": 336, "utc_time": 1773342155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336, "utc_time": 1773342160000}, {"instrument": "AVGO", "mid_signal": 171902, "gamma_signal": -25672, "vega_signal": -56391, "option_type": "P", "stock_price": 336.25, "utc_time": 1773342160000}, {"instrument": "AVGO", "mid_signal": -27501, "gamma_signal": -4655, "vega_signal": -8292, "option_type": "C", "stock_price": 336.265, "utc_time": 1773342165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1773342165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1773342170000}, {"instrument": "AVGO", "mid_signal": 1193, "gamma_signal": -366, "vega_signal": 222, "option_type": "P", "stock_price": 336.16, "utc_time": 1773342170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.16, "utc_time": 1773342175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.16, "utc_time": 1773342175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.16, "utc_time": 1773342180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.16, "utc_time": 1773342180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.16, "utc_time": 1773342185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.16, "utc_time": 1773342185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336, "utc_time": 1773342190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336, "utc_time": 1773342190000}, {"instrument": "AVGO", "mid_signal": -9495, "gamma_signal": -1186, "vega_signal": -2136, "option_type": "C", "stock_price": 336, "utc_time": 1773342195000}, {"instrument": "AVGO", "mid_signal": -171764, "gamma_signal": 25651, "vega_signal": 56346, "option_type": "P", "stock_price": 335.98, "utc_time": 1773342195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336, "utc_time": 1773342200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336, "utc_time": 1773342200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.01, "utc_time": 1773342205000}, {"instrument": "AVGO", "mid_signal": 170136, "gamma_signal": -25609, "vega_signal": -52380, "option_type": "P", "stock_price": 336.01, "utc_time": 1773342205000}, {"instrument": "AVGO", "mid_signal": -808, "gamma_signal": -51, "vega_signal": -1716, "option_type": "C", "stock_price": 336.01, "utc_time": 1773342210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.01, "utc_time": 1773342210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.01, "utc_time": 1773342215000}, {"instrument": "AVGO", "mid_signal": 171779, "gamma_signal": -25653, "vega_signal": -56351, "option_type": "P", "stock_price": 336.01, "utc_time": 1773342215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.21, "utc_time": 1773342220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.21, "utc_time": 1773342220000}, {"instrument": "AVGO", "mid_signal": -5019, "gamma_signal": -51, "vega_signal": -24399, "option_type": "C", "stock_price": 336.17, "utc_time": 1773342225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.17, "utc_time": 1773342225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.17, "utc_time": 1773342230000}, {"instrument": "AVGO", "mid_signal": 1911, "gamma_signal": -51, "vega_signal": -4477, "option_type": "P", "stock_price": 336.17, "utc_time": 1773342230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.17, "utc_time": 1773342235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.17, "utc_time": 1773342235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.17, "utc_time": 1773342240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.17, "utc_time": 1773342240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.3, "utc_time": 1773342245000}, {"instrument": "AVGO", "mid_signal": 650, "gamma_signal": 22, "vega_signal": -3087, "option_type": "P", "stock_price": 336.35, "utc_time": 1773342245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.35, "utc_time": 1773342250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.35, "utc_time": 1773342250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.44, "utc_time": 1773342255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.44, "utc_time": 1773342255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.37, "utc_time": 1773342260000}, {"instrument": "AVGO", "mid_signal": 81975, "gamma_signal": -3233, "vega_signal": -44056, "option_type": "P", "stock_price": 336.37, "utc_time": 1773342260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.37, "utc_time": 1773342265000}, {"instrument": "AVGO", "mid_signal": 1913, "gamma_signal": -51, "vega_signal": -4482, "option_type": "P", "stock_price": 336.54, "utc_time": 1773342265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773342270000}, {"instrument": "AVGO", "mid_signal": -3437, "gamma_signal": 92, "vega_signal": 8275, "option_type": "P", "stock_price": 336.54, "utc_time": 1773342270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773342275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.54, "utc_time": 1773342275000}, {"instrument": "AVGO", "mid_signal": -2004, "gamma_signal": -281, "vega_signal": -1437, "option_type": "C", "stock_price": 336.45, "utc_time": 1773342280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.45, "utc_time": 1773342280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.4, "utc_time": 1773342285000}, {"instrument": "AVGO", "mid_signal": 154368, "gamma_signal": -23086, "vega_signal": -50262, "option_type": "P", "stock_price": 336.4, "utc_time": 1773342285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.42, "utc_time": 1773342290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.42, "utc_time": 1773342290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.42, "utc_time": 1773342295000}, {"instrument": "AVGO", "mid_signal": -6779, "gamma_signal": 37, "vega_signal": 53379, "option_type": "P", "stock_price": 336.42, "utc_time": 1773342295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.42, "utc_time": 1773342300000}, {"instrument": "AVGO", "mid_signal": -320, "gamma_signal": 26, "vega_signal": 107, "option_type": "P", "stock_price": 336.5, "utc_time": 1773342300000}, {"instrument": "AVGO", "mid_signal": -22402, "gamma_signal": -252, "vega_signal": -48973, "option_type": "C", "stock_price": 336.5, "utc_time": 1773342305000}, {"instrument": "AVGO", "mid_signal": 1913, "gamma_signal": -51, "vega_signal": -4481, "option_type": "P", "stock_price": 336.5, "utc_time": 1773342305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.5, "utc_time": 1773342310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1773342310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.5, "utc_time": 1773342315000}, {"instrument": "AVGO", "mid_signal": -2327, "gamma_signal": 80, "vega_signal": 4995, "option_type": "P", "stock_price": 336.6, "utc_time": 1773342315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.6, "utc_time": 1773342320000}, {"instrument": "AVGO", "mid_signal": 172081, "gamma_signal": -25698, "vega_signal": -56450, "option_type": "P", "stock_price": 336.6, "utc_time": 1773342320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.6, "utc_time": 1773342325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.6, "utc_time": 1773342325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.6, "utc_time": 1773342330000}, {"instrument": "AVGO", "mid_signal": 172081, "gamma_signal": -25698, "vega_signal": -56450, "option_type": "P", "stock_price": 336.6, "utc_time": 1773342330000}, {"instrument": "AVGO", "mid_signal": 86085, "gamma_signal": 11332, "vega_signal": 16526, "option_type": "C", "stock_price": 336.63, "utc_time": 1773342335000}, {"instrument": "AVGO", "mid_signal": -1914, "gamma_signal": 51, "vega_signal": 4483, "option_type": "P", "stock_price": 336.63, "utc_time": 1773342335000}, {"instrument": "AVGO", "mid_signal": 115254, "gamma_signal": 485, "vega_signal": 247877, "option_type": "C", "stock_price": 336.85, "utc_time": 1773342340000}, {"instrument": "AVGO", "mid_signal": -993, "gamma_signal": 67, "vega_signal": 1207, "option_type": "P", "stock_price": 336.86, "utc_time": 1773342340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.86, "utc_time": 1773342345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.86, "utc_time": 1773342345000}, {"instrument": "AVGO", "mid_signal": 27525, "gamma_signal": 4659, "vega_signal": 8299, "option_type": "C", "stock_price": 336.56, "utc_time": 1773342350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.56, "utc_time": 1773342350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.52, "utc_time": 1773342355000}, {"instrument": "AVGO", "mid_signal": 173032, "gamma_signal": -25760, "vega_signal": -57643, "option_type": "P", "stock_price": 336.52, "utc_time": 1773342355000}, {"instrument": "AVGO", "mid_signal": -809, "gamma_signal": -51, "vega_signal": -1719, "option_type": "C", "stock_price": 336.56, "utc_time": 1773342360000}, {"instrument": "AVGO", "mid_signal": -38649, "gamma_signal": 1451, "vega_signal": 19500, "option_type": "P", "stock_price": 336.56, "utc_time": 1773342360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.56, "utc_time": 1773342365000}, {"instrument": "AVGO", "mid_signal": 171647, "gamma_signal": -25667, "vega_signal": -55930, "option_type": "P", "stock_price": 336.56, "utc_time": 1773342365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.56, "utc_time": 1773342370000}, {"instrument": "AVGO", "mid_signal": 1913, "gamma_signal": -51, "vega_signal": -4482, "option_type": "P", "stock_price": 336.56, "utc_time": 1773342370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1773342375000}, {"instrument": "AVGO", "mid_signal": 413067, "gamma_signal": -61687, "vega_signal": -135504, "option_type": "P", "stock_price": 336.66, "utc_time": 1773342375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1773342380000}, {"instrument": "AVGO", "mid_signal": -413, "gamma_signal": 28, "vega_signal": 513, "option_type": "P", "stock_price": 336.66, "utc_time": 1773342380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1773342385000}, {"instrument": "AVGO", "mid_signal": -3942, "gamma_signal": 57, "vega_signal": 13254, "option_type": "P", "stock_price": 336.66, "utc_time": 1773342385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1773342390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1773342390000}, {"instrument": "AVGO", "mid_signal": -307191, "gamma_signal": 314, "vega_signal": -1503392, "option_type": "C", "stock_price": 336.48, "utc_time": 1773342395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.55, "utc_time": 1773342395000}, {"instrument": "AVGO", "mid_signal": 3677, "gamma_signal": 317, "vega_signal": 3769, "option_type": "C", "stock_price": 336.48, "utc_time": 1773342400000}, {"instrument": "AVGO", "mid_signal": 992, "gamma_signal": -67, "vega_signal": -1206, "option_type": "P", "stock_price": 336.48, "utc_time": 1773342400000}, {"instrument": "AVGO", "mid_signal": -1839, "gamma_signal": -159, "vega_signal": -1885, "option_type": "C", "stock_price": 336.48, "utc_time": 1773342405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.48, "utc_time": 1773342405000}, {"instrument": "AVGO", "mid_signal": -750, "gamma_signal": -173, "vega_signal": -390, "option_type": "C", "stock_price": 336.48, "utc_time": 1773342410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.48, "utc_time": 1773342410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.48, "utc_time": 1773342415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.48, "utc_time": 1773342415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.48, "utc_time": 1773342420000}, {"instrument": "AVGO", "mid_signal": 9418, "gamma_signal": -1326, "vega_signal": -2816, "option_type": "P", "stock_price": 336.67, "utc_time": 1773342420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.67, "utc_time": 1773342425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.67, "utc_time": 1773342425000}, {"instrument": "AVGO", "mid_signal": -1647, "gamma_signal": -190, "vega_signal": -1698, "option_type": "C", "stock_price": 336.67, "utc_time": 1773342430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.67, "utc_time": 1773342430000}, {"instrument": "AVGO", "mid_signal": -12399, "gamma_signal": -564, "vega_signal": -7988, "option_type": "C", "stock_price": 336.4, "utc_time": 1773342435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.4, "utc_time": 1773342435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.4, "utc_time": 1773342440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.4, "utc_time": 1773342440000}, {"instrument": "AVGO", "mid_signal": -808, "gamma_signal": -51, "vega_signal": -1717, "option_type": "C", "stock_price": 336.28, "utc_time": 1773342445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.28, "utc_time": 1773342445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.23, "utc_time": 1773342450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.23, "utc_time": 1773342450000}, {"instrument": "AVGO", "mid_signal": -808, "gamma_signal": -51, "vega_signal": -1716, "option_type": "C", "stock_price": 336.16, "utc_time": 1773342455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.16, "utc_time": 1773342455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.16, "utc_time": 1773342460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.16, "utc_time": 1773342460000}, {"instrument": "AVGO", "mid_signal": -23974, "gamma_signal": -1231, "vega_signal": -11015, "option_type": "C", "stock_price": 336.1, "utc_time": 1773342465000}, {"instrument": "AVGO", "mid_signal": -6894, "gamma_signal": 238, "vega_signal": 6598, "option_type": "P", "stock_price": 336.1, "utc_time": 1773342465000}, {"instrument": "AVGO", "mid_signal": -18322, "gamma_signal": -3101, "vega_signal": -5525, "option_type": "C", "stock_price": 336.05, "utc_time": 1773342470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.1, "utc_time": 1773342470000}, {"instrument": "AVGO", "mid_signal": -13368, "gamma_signal": -1992, "vega_signal": -3527, "option_type": "C", "stock_price": 336.05, "utc_time": 1773342475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.05, "utc_time": 1773342475000}, {"instrument": "AVGO", "mid_signal": 19492, "gamma_signal": 492, "vega_signal": 6649, "option_type": "C", "stock_price": 336.07, "utc_time": 1773342480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.05, "utc_time": 1773342480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.07, "utc_time": 1773342485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.07, "utc_time": 1773342485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.07, "utc_time": 1773342490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.07, "utc_time": 1773342490000}, {"instrument": "AVGO", "mid_signal": -6821, "gamma_signal": -409, "vega_signal": -4804, "option_type": "C", "stock_price": 336.08, "utc_time": 1773342495000}, {"instrument": "AVGO", "mid_signal": 199, "gamma_signal": 118, "vega_signal": -12624, "option_type": "P", "stock_price": 336.08, "utc_time": 1773342495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.08, "utc_time": 1773342500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.08, "utc_time": 1773342500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.08, "utc_time": 1773342505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.08, "utc_time": 1773342505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.1, "utc_time": 1773342510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.1, "utc_time": 1773342510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.17, "utc_time": 1773342515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.17, "utc_time": 1773342515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.17, "utc_time": 1773342520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.17, "utc_time": 1773342520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.21, "utc_time": 1773342525000}, {"instrument": "AVGO", "mid_signal": 100121, "gamma_signal": -1613, "vega_signal": -165691, "option_type": "P", "stock_price": 336.21, "utc_time": 1773342525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.18, "utc_time": 1773342530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.18, "utc_time": 1773342530000}, {"instrument": "AVGO", "mid_signal": 16095, "gamma_signal": 1336, "vega_signal": 2520, "option_type": "C", "stock_price": 336.37, "utc_time": 1773342535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1773342535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.37, "utc_time": 1773342540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.37, "utc_time": 1773342540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.38, "utc_time": 1773342545000}, {"instrument": "AVGO", "mid_signal": -1913, "gamma_signal": 51, "vega_signal": 4480, "option_type": "P", "stock_price": 336.43, "utc_time": 1773342545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.43, "utc_time": 1773342550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.43, "utc_time": 1773342550000}, {"instrument": "AVGO", "mid_signal": -17219, "gamma_signal": -46, "vega_signal": -75691, "option_type": "C", "stock_price": 336.43, "utc_time": 1773342555000}, {"instrument": "AVGO", "mid_signal": -1913, "gamma_signal": 51, "vega_signal": 4480, "option_type": "P", "stock_price": 336.43, "utc_time": 1773342555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.43, "utc_time": 1773342560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.43, "utc_time": 1773342560000}, {"instrument": "AVGO", "mid_signal": -9508, "gamma_signal": -1188, "vega_signal": -2139, "option_type": "C", "stock_price": 336.48, "utc_time": 1773342565000}, {"instrument": "AVGO", "mid_signal": -1913, "gamma_signal": 51, "vega_signal": 4481, "option_type": "P", "stock_price": 336.49, "utc_time": 1773342565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.49, "utc_time": 1773342570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.49, "utc_time": 1773342570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.49, "utc_time": 1773342575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.49, "utc_time": 1773342575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.415, "utc_time": 1773342580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.415, "utc_time": 1773342580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.415, "utc_time": 1773342585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.415, "utc_time": 1773342585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.23, "utc_time": 1773342590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.23, "utc_time": 1773342590000}, {"instrument": "AVGO", "mid_signal": -28516, "gamma_signal": -1789, "vega_signal": -8100, "option_type": "C", "stock_price": 336.05, "utc_time": 1773342595000}, {"instrument": "AVGO", "mid_signal": 1080, "gamma_signal": -105, "vega_signal": -873, "option_type": "P", "stock_price": 336.05, "utc_time": 1773342595000}, {"instrument": "AVGO", "mid_signal": 22902, "gamma_signal": 3876, "vega_signal": 6906, "option_type": "C", "stock_price": 336.05, "utc_time": 1773342600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.05, "utc_time": 1773342600000}, {"instrument": "AVGO", "mid_signal": 73424, "gamma_signal": -10, "vega_signal": 149962, "option_type": "C", "stock_price": 336.04, "utc_time": 1773342605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.05, "utc_time": 1773342605000}, {"instrument": "AVGO", "mid_signal": -19424, "gamma_signal": -1320, "vega_signal": -2473, "option_type": "C", "stock_price": 336.04, "utc_time": 1773342610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.04, "utc_time": 1773342610000}, {"instrument": "AVGO", "mid_signal": -2774, "gamma_signal": -359, "vega_signal": -1844, "option_type": "C", "stock_price": 336.04, "utc_time": 1773342615000}, {"instrument": "AVGO", "mid_signal": -5640, "gamma_signal": 45, "vega_signal": 22393, "option_type": "P", "stock_price": 336.04, "utc_time": 1773342615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.04, "utc_time": 1773342620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.04, "utc_time": 1773342620000}, {"instrument": "AVGO", "mid_signal": -19424, "gamma_signal": -1320, "vega_signal": -2473, "option_type": "C", "stock_price": 336.04, "utc_time": 1773342625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.04, "utc_time": 1773342625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.04, "utc_time": 1773342630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.04, "utc_time": 1773342630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.18, "utc_time": 1773342635000}, {"instrument": "AVGO", "mid_signal": -208, "gamma_signal": 47, "vega_signal": 85, "option_type": "P", "stock_price": 336.15, "utc_time": 1773342635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.12, "utc_time": 1773342640000}, {"instrument": "AVGO", "mid_signal": 12725, "gamma_signal": -727, "vega_signal": 2150, "option_type": "P", "stock_price": 336.11, "utc_time": 1773342640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.11, "utc_time": 1773342645000}, {"instrument": "AVGO", "mid_signal": 60049, "gamma_signal": -967, "vega_signal": -99376, "option_type": "P", "stock_price": 336.08, "utc_time": 1773342645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.08, "utc_time": 1773342650000}, {"instrument": "AVGO", "mid_signal": 1911, "gamma_signal": -51, "vega_signal": -4476, "option_type": "P", "stock_price": 336.12, "utc_time": 1773342650000}, {"instrument": "AVGO", "mid_signal": 16043, "gamma_signal": 1449, "vega_signal": 7511, "option_type": "C", "stock_price": 336.12, "utc_time": 1773342655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.12, "utc_time": 1773342655000}, {"instrument": "AVGO", "mid_signal": -15336, "gamma_signal": -242, "vega_signal": -15545, "option_type": "C", "stock_price": 336.12, "utc_time": 1773342660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.12, "utc_time": 1773342660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.12, "utc_time": 1773342665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.12, "utc_time": 1773342665000}, {"instrument": "AVGO", "mid_signal": 12605, "gamma_signal": 1328, "vega_signal": 2394, "option_type": "C", "stock_price": 335.59, "utc_time": 1773342670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.66, "utc_time": 1773342670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.59, "utc_time": 1773342675000}, {"instrument": "AVGO", "mid_signal": -70998, "gamma_signal": 2883, "vega_signal": 93082, "option_type": "P", "stock_price": 335.59, "utc_time": 1773342675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.59, "utc_time": 1773342680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.59, "utc_time": 1773342680000}, {"instrument": "AVGO", "mid_signal": 22942, "gamma_signal": 1278, "vega_signal": 2246, "option_type": "C", "stock_price": 335.6, "utc_time": 1773342685000}, {"instrument": "AVGO", "mid_signal": 1483, "gamma_signal": 478, "vega_signal": -3477, "option_type": "P", "stock_price": 335.6, "utc_time": 1773342685000}, {"instrument": "AVGO", "mid_signal": -6675, "gamma_signal": -994, "vega_signal": -1761, "option_type": "C", "stock_price": 335.6, "utc_time": 1773342690000}, {"instrument": "AVGO", "mid_signal": -14203, "gamma_signal": 1294, "vega_signal": 2471, "option_type": "P", "stock_price": 335.6, "utc_time": 1773342690000}, {"instrument": "AVGO", "mid_signal": 14969, "gamma_signal": 264, "vega_signal": 14160, "option_type": "C", "stock_price": 335.6, "utc_time": 1773342695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.6, "utc_time": 1773342695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.6, "utc_time": 1773342700000}, {"instrument": "AVGO", "mid_signal": 16640, "gamma_signal": 626, "vega_signal": -50055, "option_type": "P", "stock_price": 335.6, "utc_time": 1773342700000}, {"instrument": "AVGO", "mid_signal": 12907, "gamma_signal": 521, "vega_signal": 6488, "option_type": "C", "stock_price": 335.4, "utc_time": 1773342705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1773342705000}, {"instrument": "AVGO", "mid_signal": 32939, "gamma_signal": 1748, "vega_signal": 9646, "option_type": "C", "stock_price": 335.4, "utc_time": 1773342710000}, {"instrument": "AVGO", "mid_signal": 16314, "gamma_signal": -104, "vega_signal": -37789, "option_type": "P", "stock_price": 335.4, "utc_time": 1773342710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.28, "utc_time": 1773342715000}, {"instrument": "AVGO", "mid_signal": -4689, "gamma_signal": 660, "vega_signal": 1402, "option_type": "P", "stock_price": 335.28, "utc_time": 1773342715000}, {"instrument": "AVGO", "mid_signal": -9141, "gamma_signal": -1547, "vega_signal": -2756, "option_type": "C", "stock_price": 335.32, "utc_time": 1773342720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.28, "utc_time": 1773342720000}, {"instrument": "AVGO", "mid_signal": 39879, "gamma_signal": 275, "vega_signal": 45749, "option_type": "C", "stock_price": 335.38, "utc_time": 1773342725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.38, "utc_time": 1773342725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.38, "utc_time": 1773342730000}, {"instrument": "AVGO", "mid_signal": 12272, "gamma_signal": -709, "vega_signal": -12821, "option_type": "P", "stock_price": 335.38, "utc_time": 1773342730000}, {"instrument": "AVGO", "mid_signal": -32951, "gamma_signal": -1855, "vega_signal": -9283, "option_type": "C", "stock_price": 335.21, "utc_time": 1773342735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.38, "utc_time": 1773342735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.21, "utc_time": 1773342740000}, {"instrument": "AVGO", "mid_signal": -85938, "gamma_signal": 10026, "vega_signal": 20301, "option_type": "P", "stock_price": 335.29, "utc_time": 1773342740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.29, "utc_time": 1773342745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.29, "utc_time": 1773342745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.31, "utc_time": 1773342750000}, {"instrument": "AVGO", "mid_signal": -18087, "gamma_signal": -34, "vega_signal": 20008, "option_type": "P", "stock_price": 335.31, "utc_time": 1773342750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.35, "utc_time": 1773342755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.35, "utc_time": 1773342755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.37, "utc_time": 1773342760000}, {"instrument": "AVGO", "mid_signal": 6854, "gamma_signal": -535, "vega_signal": 12242, "option_type": "P", "stock_price": 335.37, "utc_time": 1773342760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.37, "utc_time": 1773342765000}, {"instrument": "AVGO", "mid_signal": -97790, "gamma_signal": 13755, "vega_signal": 51657, "option_type": "P", "stock_price": 335.37, "utc_time": 1773342765000}, {"instrument": "AVGO", "mid_signal": -59, "gamma_signal": -6, "vega_signal": -96, "option_type": "C", "stock_price": 335.37, "utc_time": 1773342770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.37, "utc_time": 1773342770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.45, "utc_time": 1773342775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.45, "utc_time": 1773342775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.5, "utc_time": 1773342780000}, {"instrument": "AVGO", "mid_signal": -14641, "gamma_signal": 236, "vega_signal": 15410, "option_type": "P", "stock_price": 335.47, "utc_time": 1773342780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.47, "utc_time": 1773342785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.47, "utc_time": 1773342785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.47, "utc_time": 1773342790000}, {"instrument": "AVGO", "mid_signal": 11224, "gamma_signal": -1160, "vega_signal": -2297, "option_type": "P", "stock_price": 335.47, "utc_time": 1773342790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.47, "utc_time": 1773342795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.47, "utc_time": 1773342795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.45, "utc_time": 1773342800000}, {"instrument": "AVGO", "mid_signal": 33309, "gamma_signal": -1078, "vega_signal": -13546, "option_type": "P", "stock_price": 335.45, "utc_time": 1773342800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.45, "utc_time": 1773342805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.45, "utc_time": 1773342805000}, {"instrument": "AVGO", "mid_signal": -9038, "gamma_signal": -299, "vega_signal": -9044, "option_type": "C", "stock_price": 335.49, "utc_time": 1773342810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.49, "utc_time": 1773342810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.49, "utc_time": 1773342815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.49, "utc_time": 1773342815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.49, "utc_time": 1773342820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.49, "utc_time": 1773342820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.49, "utc_time": 1773342825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.49, "utc_time": 1773342825000}, {"instrument": "AVGO", "mid_signal": -96960, "gamma_signal": -6588, "vega_signal": -12343, "option_type": "C", "stock_price": 335.49, "utc_time": 1773342830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.49, "utc_time": 1773342830000}, {"instrument": "AVGO", "mid_signal": -6673, "gamma_signal": -994, "vega_signal": -1760, "option_type": "C", "stock_price": 335.49, "utc_time": 1773342835000}, {"instrument": "AVGO", "mid_signal": -4989, "gamma_signal": 77, "vega_signal": 13682, "option_type": "P", "stock_price": 335.49, "utc_time": 1773342835000}, {"instrument": "AVGO", "mid_signal": -24037, "gamma_signal": -1152, "vega_signal": -24248, "option_type": "C", "stock_price": 335.64, "utc_time": 1773342840000}, {"instrument": "AVGO", "mid_signal": 4694, "gamma_signal": -661, "vega_signal": -1404, "option_type": "P", "stock_price": 335.64, "utc_time": 1773342840000}, {"instrument": "AVGO", "mid_signal": -19961, "gamma_signal": -138, "vega_signal": -22900, "option_type": "C", "stock_price": 335.75, "utc_time": 1773342845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1773342845000}, {"instrument": "AVGO", "mid_signal": -33573, "gamma_signal": 0, "vega_signal": -5, "option_type": "C", "stock_price": 335.75, "utc_time": 1773342850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1773342850000}, {"instrument": "AVGO", "mid_signal": 3537, "gamma_signal": 268, "vega_signal": 3097, "option_type": "C", "stock_price": 335.81, "utc_time": 1773342855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1773342855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1773342860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1773342860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.73, "utc_time": 1773342865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1773342865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1773342870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1773342870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1773342875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1773342875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1773342880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1773342880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1773342885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1773342885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.92, "utc_time": 1773342890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.92, "utc_time": 1773342890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.05, "utc_time": 1773342895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.05, "utc_time": 1773342895000}, {"instrument": "AVGO", "mid_signal": -33444, "gamma_signal": -4982, "vega_signal": -8823, "option_type": "C", "stock_price": 336.28, "utc_time": 1773342900000}, {"instrument": "AVGO", "mid_signal": -1912, "gamma_signal": 51, "vega_signal": 4478, "option_type": "P", "stock_price": 336.28, "utc_time": 1773342900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.28, "utc_time": 1773342905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.28, "utc_time": 1773342905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.28, "utc_time": 1773342910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.28, "utc_time": 1773342910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.21, "utc_time": 1773342915000}, {"instrument": "AVGO", "mid_signal": -1911, "gamma_signal": 51, "vega_signal": 4477, "option_type": "P", "stock_price": 336.21, "utc_time": 1773342915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.22, "utc_time": 1773342920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1773342920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.22, "utc_time": 1773342925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1773342925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.15, "utc_time": 1773342930000}, {"instrument": "AVGO", "mid_signal": 43431, "gamma_signal": -2279, "vega_signal": -23879, "option_type": "P", "stock_price": 336.15, "utc_time": 1773342930000}, {"instrument": "AVGO", "mid_signal": 47227, "gamma_signal": 319, "vega_signal": 155726, "option_type": "C", "stock_price": 336.15, "utc_time": 1773342935000}, {"instrument": "AVGO", "mid_signal": 4702, "gamma_signal": -662, "vega_signal": -1406, "option_type": "P", "stock_price": 336.15, "utc_time": 1773342935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.15, "utc_time": 1773342940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.15, "utc_time": 1773342940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1773342945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1773342945000}, {"instrument": "AVGO", "mid_signal": 579, "gamma_signal": 123, "vega_signal": 270, "option_type": "C", "stock_price": 336.21, "utc_time": 1773342950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.2, "utc_time": 1773342950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.21, "utc_time": 1773342955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.21, "utc_time": 1773342955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.11, "utc_time": 1773342960000}, {"instrument": "AVGO", "mid_signal": -38595, "gamma_signal": 1449, "vega_signal": 19473, "option_type": "P", "stock_price": 336.09, "utc_time": 1773342960000}, {"instrument": "AVGO", "mid_signal": -26738, "gamma_signal": -3983, "vega_signal": -7054, "option_type": "C", "stock_price": 336.07, "utc_time": 1773342965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.09, "utc_time": 1773342965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.07, "utc_time": 1773342970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.07, "utc_time": 1773342970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.07, "utc_time": 1773342975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.07, "utc_time": 1773342975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.07, "utc_time": 1773342980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.07, "utc_time": 1773342980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1773342985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1773342985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.31, "utc_time": 1773342990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.31, "utc_time": 1773342990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.31, "utc_time": 1773342995000}, {"instrument": "AVGO", "mid_signal": 11253, "gamma_signal": -1163, "vega_signal": -2303, "option_type": "P", "stock_price": 336.31, "utc_time": 1773342995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.31, "utc_time": 1773343000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.31, "utc_time": 1773343000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.32, "utc_time": 1773343005000}, {"instrument": "AVGO", "mid_signal": 6899, "gamma_signal": -238, "vega_signal": -6602, "option_type": "P", "stock_price": 336.32, "utc_time": 1773343005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.32, "utc_time": 1773343010000}, {"instrument": "AVGO", "mid_signal": -4094, "gamma_signal": 670, "vega_signal": 1517, "option_type": "P", "stock_price": 336.28, "utc_time": 1773343010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.28, "utc_time": 1773343015000}, {"instrument": "AVGO", "mid_signal": 15553, "gamma_signal": -713, "vega_signal": -10367, "option_type": "P", "stock_price": 336.28, "utc_time": 1773343015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.28, "utc_time": 1773343020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.28, "utc_time": 1773343020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.26, "utc_time": 1773343025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.26, "utc_time": 1773343025000}, {"instrument": "AVGO", "mid_signal": 136092, "gamma_signal": 9247, "vega_signal": 17325, "option_type": "C", "stock_price": 336.35, "utc_time": 1773343030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.28, "utc_time": 1773343030000}, {"instrument": "AVGO", "mid_signal": -4585, "gamma_signal": -776, "vega_signal": -1382, "option_type": "C", "stock_price": 336.35, "utc_time": 1773343035000}, {"instrument": "AVGO", "mid_signal": -1008, "gamma_signal": 59, "vega_signal": 1360, "option_type": "P", "stock_price": 336.35, "utc_time": 1773343035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.35, "utc_time": 1773343040000}, {"instrument": "AVGO", "mid_signal": 7696, "gamma_signal": -224, "vega_signal": -8311, "option_type": "P", "stock_price": 336.25, "utc_time": 1773343040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1773343045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1773343045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1773343050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1773343050000}, {"instrument": "AVGO", "mid_signal": -80417, "gamma_signal": -6676, "vega_signal": -12590, "option_type": "C", "stock_price": 336.13, "utc_time": 1773343055000}, {"instrument": "AVGO", "mid_signal": -1911, "gamma_signal": 51, "vega_signal": 4476, "option_type": "P", "stock_price": 336.13, "utc_time": 1773343055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.13, "utc_time": 1773343060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.13, "utc_time": 1773343060000}, {"instrument": "AVGO", "mid_signal": -38579, "gamma_signal": -203, "vega_signal": -64548, "option_type": "C", "stock_price": 336.13, "utc_time": 1773343065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.13, "utc_time": 1773343065000}, {"instrument": "AVGO", "mid_signal": 2127, "gamma_signal": 420, "vega_signal": 785, "option_type": "C", "stock_price": 336.13, "utc_time": 1773343070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.13, "utc_time": 1773343070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.29, "utc_time": 1773343075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.29, "utc_time": 1773343075000}, {"instrument": "AVGO", "mid_signal": 12792, "gamma_signal": 145, "vega_signal": 22528, "option_type": "C", "stock_price": 336.17, "utc_time": 1773343080000}, {"instrument": "AVGO", "mid_signal": 1911, "gamma_signal": -51, "vega_signal": -4477, "option_type": "P", "stock_price": 336.17, "utc_time": 1773343080000}, {"instrument": "AVGO", "mid_signal": 11101, "gamma_signal": 1436, "vega_signal": 7381, "option_type": "C", "stock_price": 336.17, "utc_time": 1773343085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.17, "utc_time": 1773343085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1773343090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1773343090000}, {"instrument": "AVGO", "mid_signal": -13592, "gamma_signal": -630, "vega_signal": -5724, "option_type": "C", "stock_price": 336.25, "utc_time": 1773343095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1773343095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1773343100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1773343100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1773343105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1773343105000}, {"instrument": "AVGO", "mid_signal": 18335, "gamma_signal": 3103, "vega_signal": 5528, "option_type": "C", "stock_price": 336.29, "utc_time": 1773343110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.29, "utc_time": 1773343110000}, {"instrument": "AVGO", "mid_signal": 33995, "gamma_signal": -3442, "vega_signal": 149653, "option_type": "C", "stock_price": 336.29, "utc_time": 1773343115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.29, "utc_time": 1773343115000}, {"instrument": "AVGO", "mid_signal": -19184, "gamma_signal": -4019, "vega_signal": -8106, "option_type": "C", "stock_price": 336.38, "utc_time": 1773343120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.35, "utc_time": 1773343120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.38, "utc_time": 1773343125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.38, "utc_time": 1773343125000}, {"instrument": "AVGO", "mid_signal": 13382, "gamma_signal": 1994, "vega_signal": 3530, "option_type": "C", "stock_price": 336.38, "utc_time": 1773343130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.38, "utc_time": 1773343130000}, {"instrument": "AVGO", "mid_signal": 33618, "gamma_signal": 5, "vega_signal": 25, "option_type": "C", "stock_price": 336.38, "utc_time": 1773343135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.38, "utc_time": 1773343135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1773343140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773343140000}, {"instrument": "AVGO", "mid_signal": 50937, "gamma_signal": 1578, "vega_signal": 20395, "option_type": "C", "stock_price": 336.72, "utc_time": 1773343145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.72, "utc_time": 1773343145000}, {"instrument": "AVGO", "mid_signal": -18687, "gamma_signal": -852, "vega_signal": -4793, "option_type": "C", "stock_price": 336.47, "utc_time": 1773343150000}, {"instrument": "AVGO", "mid_signal": -1913, "gamma_signal": 51, "vega_signal": 4481, "option_type": "P", "stock_price": 336.47, "utc_time": 1773343150000}, {"instrument": "AVGO", "mid_signal": 9832, "gamma_signal": 4958, "vega_signal": 5362, "option_type": "C", "stock_price": 336.45, "utc_time": 1773343155000}, {"instrument": "AVGO", "mid_signal": 6336, "gamma_signal": -302, "vega_signal": -4596, "option_type": "P", "stock_price": 336.45, "utc_time": 1773343155000}, {"instrument": "AVGO", "mid_signal": -4579, "gamma_signal": -536, "vega_signal": -2648, "option_type": "C", "stock_price": 336.45, "utc_time": 1773343160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.45, "utc_time": 1773343160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.45, "utc_time": 1773343165000}, {"instrument": "AVGO", "mid_signal": -10135, "gamma_signal": 95, "vega_signal": 28700, "option_type": "P", "stock_price": 336.45, "utc_time": 1773343165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.45, "utc_time": 1773343170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.45, "utc_time": 1773343170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.45, "utc_time": 1773343175000}, {"instrument": "AVGO", "mid_signal": 2472, "gamma_signal": -70, "vega_signal": -5005, "option_type": "P", "stock_price": 336.41, "utc_time": 1773343175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.41, "utc_time": 1773343180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.41, "utc_time": 1773343180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.39, "utc_time": 1773343185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.39, "utc_time": 1773343185000}, {"instrument": "AVGO", "mid_signal": -38593, "gamma_signal": -203, "vega_signal": -64571, "option_type": "C", "stock_price": 336.25, "utc_time": 1773343190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1773343190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.1, "utc_time": 1773343195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.1, "utc_time": 1773343195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.1, "utc_time": 1773343200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.1, "utc_time": 1773343200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336, "utc_time": 1773343205000}, {"instrument": "AVGO", "mid_signal": -14390, "gamma_signal": 152, "vega_signal": 47970, "option_type": "P", "stock_price": 335.97, "utc_time": 1773343205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.97, "utc_time": 1773343210000}, {"instrument": "AVGO", "mid_signal": 28444, "gamma_signal": -2591, "vega_signal": -4948, "option_type": "P", "stock_price": 336.04, "utc_time": 1773343210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.04, "utc_time": 1773343215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.04, "utc_time": 1773343215000}, {"instrument": "AVGO", "mid_signal": -151647, "gamma_signal": -1064, "vega_signal": -325937, "option_type": "C", "stock_price": 336.15, "utc_time": 1773343220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.04, "utc_time": 1773343220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.15, "utc_time": 1773343225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.15, "utc_time": 1773343225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.15, "utc_time": 1773343230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.15, "utc_time": 1773343230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.12, "utc_time": 1773343235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.12, "utc_time": 1773343235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.12, "utc_time": 1773343240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.12, "utc_time": 1773343240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.12, "utc_time": 1773343245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.12, "utc_time": 1773343245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.12, "utc_time": 1773343250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.12, "utc_time": 1773343250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.08, "utc_time": 1773343255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.08, "utc_time": 1773343255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.87, "utc_time": 1773343260000}, {"instrument": "AVGO", "mid_signal": 14384, "gamma_signal": -152, "vega_signal": -47950, "option_type": "P", "stock_price": 335.83, "utc_time": 1773343260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.83, "utc_time": 1773343265000}, {"instrument": "AVGO", "mid_signal": 11692, "gamma_signal": -461, "vega_signal": -6284, "option_type": "P", "stock_price": 335.83, "utc_time": 1773343265000}, {"instrument": "AVGO", "mid_signal": 7698, "gamma_signal": 511, "vega_signal": 4472, "option_type": "C", "stock_price": 335.83, "utc_time": 1773343270000}, {"instrument": "AVGO", "mid_signal": 31634, "gamma_signal": -297, "vega_signal": -69721, "option_type": "P", "stock_price": 335.83, "utc_time": 1773343270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.83, "utc_time": 1773343275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1773343275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.83, "utc_time": 1773343280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1773343280000}, {"instrument": "AVGO", "mid_signal": -8014, "gamma_signal": -724, "vega_signal": -3752, "option_type": "C", "stock_price": 335.83, "utc_time": 1773343285000}, {"instrument": "AVGO", "mid_signal": -214, "gamma_signal": 28, "vega_signal": 113, "option_type": "P", "stock_price": 335.83, "utc_time": 1773343285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.83, "utc_time": 1773343290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1773343290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.715, "utc_time": 1773343295000}, {"instrument": "AVGO", "mid_signal": 14578, "gamma_signal": -114, "vega_signal": -32351, "option_type": "P", "stock_price": 335.715, "utc_time": 1773343295000}, {"instrument": "AVGO", "mid_signal": -664560, "gamma_signal": -83041, "vega_signal": -149531, "option_type": "C", "stock_price": 335.96, "utc_time": 1773343300000}, {"instrument": "AVGO", "mid_signal": 214, "gamma_signal": -28, "vega_signal": -113, "option_type": "P", "stock_price": 335.96, "utc_time": 1773343300000}, {"instrument": "AVGO", "mid_signal": -105452, "gamma_signal": -22041, "vega_signal": -42250, "option_type": "C", "stock_price": 335.96, "utc_time": 1773343305000}, {"instrument": "AVGO", "mid_signal": 1910, "gamma_signal": -51, "vega_signal": -4474, "option_type": "P", "stock_price": 335.96, "utc_time": 1773343305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.1, "utc_time": 1773343310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.1, "utc_time": 1773343310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.095, "utc_time": 1773343315000}, {"instrument": "AVGO", "mid_signal": 1911, "gamma_signal": -51, "vega_signal": -4476, "option_type": "P", "stock_price": 336.095, "utc_time": 1773343315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.14, "utc_time": 1773343320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.14, "utc_time": 1773343320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.21, "utc_time": 1773343325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.21, "utc_time": 1773343325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.26, "utc_time": 1773343330000}, {"instrument": "AVGO", "mid_signal": 30375, "gamma_signal": -2644, "vega_signal": -9430, "option_type": "P", "stock_price": 336.26, "utc_time": 1773343330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.26, "utc_time": 1773343335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.26, "utc_time": 1773343335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.26, "utc_time": 1773343340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.26, "utc_time": 1773343340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.39, "utc_time": 1773343345000}, {"instrument": "AVGO", "mid_signal": 1912, "gamma_signal": -51, "vega_signal": -4480, "option_type": "P", "stock_price": 336.39, "utc_time": 1773343345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.39, "utc_time": 1773343350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.39, "utc_time": 1773343350000}, {"instrument": "AVGO", "mid_signal": 61402, "gamma_signal": 968, "vega_signal": 62236, "option_type": "C", "stock_price": 336.43, "utc_time": 1773343355000}, {"instrument": "AVGO", "mid_signal": 2769, "gamma_signal": -204, "vega_signal": -4856, "option_type": "P", "stock_price": 336.43, "utc_time": 1773343355000}, {"instrument": "AVGO", "mid_signal": 33459, "gamma_signal": 4985, "vega_signal": 8827, "option_type": "C", "stock_price": 336.43, "utc_time": 1773343360000}, {"instrument": "AVGO", "mid_signal": 43467, "gamma_signal": -2281, "vega_signal": -23899, "option_type": "P", "stock_price": 336.43, "utc_time": 1773343360000}, {"instrument": "AVGO", "mid_signal": -181, "gamma_signal": -19, "vega_signal": -262, "option_type": "C", "stock_price": 336.43, "utc_time": 1773343365000}, {"instrument": "AVGO", "mid_signal": 13630, "gamma_signal": -513, "vega_signal": -10779, "option_type": "P", "stock_price": 336.54, "utc_time": 1773343365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773343370000}, {"instrument": "AVGO", "mid_signal": -12631, "gamma_signal": 728, "vega_signal": 13936, "option_type": "P", "stock_price": 336.54, "utc_time": 1773343370000}, {"instrument": "AVGO", "mid_signal": 17667, "gamma_signal": 260, "vega_signal": 14301, "option_type": "C", "stock_price": 336.5, "utc_time": 1773343375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1773343375000}, {"instrument": "AVGO", "mid_signal": 16978, "gamma_signal": 526, "vega_signal": 6798, "option_type": "C", "stock_price": 336.69, "utc_time": 1773343380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.64, "utc_time": 1773343380000}, {"instrument": "AVGO", "mid_signal": -20091, "gamma_signal": -2993, "vega_signal": -5300, "option_type": "C", "stock_price": 336.69, "utc_time": 1773343385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.69, "utc_time": 1773343385000}, {"instrument": "AVGO", "mid_signal": 25461, "gamma_signal": 1872, "vega_signal": 16010, "option_type": "C", "stock_price": 336.75, "utc_time": 1773343390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.69, "utc_time": 1773343390000}, {"instrument": "AVGO", "mid_signal": 7640, "gamma_signal": 216, "vega_signal": 10831, "option_type": "C", "stock_price": 336.75, "utc_time": 1773343395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1773343395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.72, "utc_time": 1773343400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.72, "utc_time": 1773343400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.79, "utc_time": 1773343405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.79, "utc_time": 1773343405000}, {"instrument": "AVGO", "mid_signal": 45484, "gamma_signal": 969, "vega_signal": 24765, "option_type": "C", "stock_price": 336.75, "utc_time": 1773343410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1773343410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.75, "utc_time": 1773343415000}, {"instrument": "AVGO", "mid_signal": 1578, "gamma_signal": -85, "vega_signal": 293, "option_type": "P", "stock_price": 336.75, "utc_time": 1773343415000}, {"instrument": "AVGO", "mid_signal": -31308, "gamma_signal": -253, "vega_signal": -55894, "option_type": "C", "stock_price": 336.75, "utc_time": 1773343420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1773343420000}, {"instrument": "AVGO", "mid_signal": 110435, "gamma_signal": 3145, "vega_signal": 102065, "option_type": "C", "stock_price": 336.75, "utc_time": 1773343425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1773343425000}, {"instrument": "AVGO", "mid_signal": -80754, "gamma_signal": -2986, "vega_signal": -54082, "option_type": "C", "stock_price": 336.68, "utc_time": 1773343430000}, {"instrument": "AVGO", "mid_signal": -1914, "gamma_signal": 51, "vega_signal": 4484, "option_type": "P", "stock_price": 336.69, "utc_time": 1773343430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.57, "utc_time": 1773343435000}, {"instrument": "AVGO", "mid_signal": -1914, "gamma_signal": 51, "vega_signal": 4483, "option_type": "P", "stock_price": 336.64, "utc_time": 1773343435000}, {"instrument": "AVGO", "mid_signal": 38097, "gamma_signal": 168, "vega_signal": 78907, "option_type": "C", "stock_price": 336.67, "utc_time": 1773343440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.67, "utc_time": 1773343440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.67, "utc_time": 1773343445000}, {"instrument": "AVGO", "mid_signal": -1914, "gamma_signal": 51, "vega_signal": 4484, "option_type": "P", "stock_price": 336.67, "utc_time": 1773343445000}, {"instrument": "AVGO", "mid_signal": 128943, "gamma_signal": 4730, "vega_signal": 60112, "option_type": "C", "stock_price": 336.67, "utc_time": 1773343450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.67, "utc_time": 1773343450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.72, "utc_time": 1773343455000}, {"instrument": "AVGO", "mid_signal": -1915, "gamma_signal": 51, "vega_signal": 4485, "option_type": "P", "stock_price": 336.75, "utc_time": 1773343455000}, {"instrument": "AVGO", "mid_signal": -75, "gamma_signal": -19, "vega_signal": -50, "option_type": "C", "stock_price": 336.73, "utc_time": 1773343460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773343460000}, {"instrument": "AVGO", "mid_signal": -30039, "gamma_signal": -530, "vega_signal": -28415, "option_type": "C", "stock_price": 336.73, "utc_time": 1773343465000}, {"instrument": "AVGO", "mid_signal": -1914, "gamma_signal": 51, "vega_signal": 4484, "option_type": "P", "stock_price": 336.73, "utc_time": 1773343465000}, {"instrument": "AVGO", "mid_signal": 14328, "gamma_signal": 526, "vega_signal": 6680, "option_type": "C", "stock_price": 336.69, "utc_time": 1773343470000}, {"instrument": "AVGO", "mid_signal": -197359, "gamma_signal": 1511, "vega_signal": 703245, "option_type": "P", "stock_price": 336.65, "utc_time": 1773343470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.65, "utc_time": 1773343475000}, {"instrument": "AVGO", "mid_signal": -1914, "gamma_signal": 51, "vega_signal": 4483, "option_type": "P", "stock_price": 336.65, "utc_time": 1773343475000}, {"instrument": "AVGO", "mid_signal": -50909, "gamma_signal": -3395, "vega_signal": -39939, "option_type": "C", "stock_price": 336.555, "utc_time": 1773343480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.65, "utc_time": 1773343480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.555, "utc_time": 1773343485000}, {"instrument": "AVGO", "mid_signal": -1914, "gamma_signal": 51, "vega_signal": 4483, "option_type": "P", "stock_price": 336.66, "utc_time": 1773343485000}, {"instrument": "AVGO", "mid_signal": -6696, "gamma_signal": -998, "vega_signal": -1767, "option_type": "C", "stock_price": 336.66, "utc_time": 1773343490000}, {"instrument": "AVGO", "mid_signal": 6715, "gamma_signal": -956, "vega_signal": 2445, "option_type": "P", "stock_price": 336.66, "utc_time": 1773343490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1773343495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1773343495000}, {"instrument": "AVGO", "mid_signal": 5800, "gamma_signal": 184, "vega_signal": 9171, "option_type": "C", "stock_price": 336.57, "utc_time": 1773343500000}, {"instrument": "AVGO", "mid_signal": -1914, "gamma_signal": 51, "vega_signal": 4482, "option_type": "P", "stock_price": 336.57, "utc_time": 1773343500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.48, "utc_time": 1773343505000}, {"instrument": "AVGO", "mid_signal": 4244, "gamma_signal": -285, "vega_signal": -4821, "option_type": "P", "stock_price": 336.51, "utc_time": 1773343505000}, {"instrument": "AVGO", "mid_signal": -22006, "gamma_signal": -1412, "vega_signal": -29606, "option_type": "C", "stock_price": 336.51, "utc_time": 1773343510000}, {"instrument": "AVGO", "mid_signal": 1913, "gamma_signal": -51, "vega_signal": -4481, "option_type": "P", "stock_price": 336.51, "utc_time": 1773343510000}, {"instrument": "AVGO", "mid_signal": -11969, "gamma_signal": -485, "vega_signal": -7423, "option_type": "C", "stock_price": 336.36, "utc_time": 1773343515000}, {"instrument": "AVGO", "mid_signal": -1913, "gamma_signal": 51, "vega_signal": 4480, "option_type": "P", "stock_price": 336.41, "utc_time": 1773343515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.41, "utc_time": 1773343520000}, {"instrument": "AVGO", "mid_signal": 4243, "gamma_signal": -285, "vega_signal": -4821, "option_type": "P", "stock_price": 336.47, "utc_time": 1773343520000}, {"instrument": "AVGO", "mid_signal": -94350, "gamma_signal": -328, "vega_signal": -253315, "option_type": "C", "stock_price": 336.53, "utc_time": 1773343525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773343525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1773343530000}, {"instrument": "AVGO", "mid_signal": -1915, "gamma_signal": 51, "vega_signal": 4485, "option_type": "P", "stock_price": 336.75, "utc_time": 1773343530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.75, "utc_time": 1773343535000}, {"instrument": "AVGO", "mid_signal": 7237, "gamma_signal": -1158, "vega_signal": -2596, "option_type": "P", "stock_price": 336.69, "utc_time": 1773343535000}, {"instrument": "AVGO", "mid_signal": 17375, "gamma_signal": 339, "vega_signal": 10949, "option_type": "C", "stock_price": 336.54, "utc_time": 1773343540000}, {"instrument": "AVGO", "mid_signal": 17520, "gamma_signal": -1299, "vega_signal": -2521, "option_type": "P", "stock_price": 336.55, "utc_time": 1773343540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773343545000}, {"instrument": "AVGO", "mid_signal": -22520, "gamma_signal": 2327, "vega_signal": 4609, "option_type": "P", "stock_price": 336.54, "utc_time": 1773343545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1773343550000}, {"instrument": "AVGO", "mid_signal": 14243, "gamma_signal": -1297, "vega_signal": -2478, "option_type": "P", "stock_price": 336.54, "utc_time": 1773343550000}, {"instrument": "AVGO", "mid_signal": -18107, "gamma_signal": -188, "vega_signal": -19016, "option_type": "C", "stock_price": 336.68, "utc_time": 1773343555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773343555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.68, "utc_time": 1773343560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773343560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1773343565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1773343565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.69, "utc_time": 1773343570000}, {"instrument": "AVGO", "mid_signal": -389, "gamma_signal": 63, "vega_signal": 191, "option_type": "P", "stock_price": 336.69, "utc_time": 1773343570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.645, "utc_time": 1773343575000}, {"instrument": "AVGO", "mid_signal": 5521, "gamma_signal": -139, "vega_signal": -8885, "option_type": "P", "stock_price": 336.645, "utc_time": 1773343575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.71, "utc_time": 1773343580000}, {"instrument": "AVGO", "mid_signal": -5869, "gamma_signal": 306, "vega_signal": 704, "option_type": "P", "stock_price": 336.58, "utc_time": 1773343580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.58, "utc_time": 1773343585000}, {"instrument": "AVGO", "mid_signal": 4777, "gamma_signal": -834, "vega_signal": -1978, "option_type": "P", "stock_price": 336.77, "utc_time": 1773343585000}, {"instrument": "AVGO", "mid_signal": 36419, "gamma_signal": 3278, "vega_signal": 5788, "option_type": "C", "stock_price": 336.77, "utc_time": 1773343590000}, {"instrument": "AVGO", "mid_signal": 369, "gamma_signal": -35, "vega_signal": -351, "option_type": "P", "stock_price": 336.77, "utc_time": 1773343590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.77, "utc_time": 1773343595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.77, "utc_time": 1773343595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.77, "utc_time": 1773343600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.77, "utc_time": 1773343600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1773343605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1773343605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1773343610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1773343610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.79, "utc_time": 1773343615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.79, "utc_time": 1773343615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.71, "utc_time": 1773343620000}, {"instrument": "AVGO", "mid_signal": 4826, "gamma_signal": -772, "vega_signal": -1731, "option_type": "P", "stock_price": 336.78, "utc_time": 1773343620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773343625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773343625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773343630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773343630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.76, "utc_time": 1773343635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.76, "utc_time": 1773343635000}, {"instrument": "AVGO", "mid_signal": 140418, "gamma_signal": 14315, "vega_signal": -15280, "option_type": "C", "stock_price": 336.89, "utc_time": 1773343640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1773343640000}, {"instrument": "AVGO", "mid_signal": 48359, "gamma_signal": 4015, "vega_signal": 7571, "option_type": "C", "stock_price": 336.89, "utc_time": 1773343645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.89, "utc_time": 1773343645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.91, "utc_time": 1773343650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.91, "utc_time": 1773343650000}, {"instrument": "AVGO", "mid_signal": 70729, "gamma_signal": 1039, "vega_signal": 57256, "option_type": "C", "stock_price": 336.8, "utc_time": 1773343655000}, {"instrument": "AVGO", "mid_signal": -738, "gamma_signal": 70, "vega_signal": 701, "option_type": "P", "stock_price": 336.8, "utc_time": 1773343655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.8, "utc_time": 1773343660000}, {"instrument": "AVGO", "mid_signal": -5728, "gamma_signal": 601, "vega_signal": 5967, "option_type": "P", "stock_price": 336.88, "utc_time": 1773343660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.88, "utc_time": 1773343665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.88, "utc_time": 1773343665000}, {"instrument": "AVGO", "mid_signal": 22879, "gamma_signal": 1054, "vega_signal": 51372, "option_type": "C", "stock_price": 336.67, "utc_time": 1773343670000}, {"instrument": "AVGO", "mid_signal": -2303, "gamma_signal": 114, "vega_signal": 4675, "option_type": "P", "stock_price": 336.67, "utc_time": 1773343670000}, {"instrument": "AVGO", "mid_signal": 93593, "gamma_signal": 474, "vega_signal": 7114, "option_type": "C", "stock_price": 336.67, "utc_time": 1773343675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.67, "utc_time": 1773343675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.67, "utc_time": 1773343680000}, {"instrument": "AVGO", "mid_signal": -1821, "gamma_signal": 41, "vega_signal": 4430, "option_type": "P", "stock_price": 336.68, "utc_time": 1773343680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.68, "utc_time": 1773343685000}, {"instrument": "AVGO", "mid_signal": 1357, "gamma_signal": -83, "vega_signal": -1448, "option_type": "P", "stock_price": 336.68, "utc_time": 1773343685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.68, "utc_time": 1773343690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1773343690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.62, "utc_time": 1773343695000}, {"instrument": "AVGO", "mid_signal": -1914, "gamma_signal": 51, "vega_signal": 4483, "option_type": "P", "stock_price": 336.62, "utc_time": 1773343695000}, {"instrument": "AVGO", "mid_signal": -184385, "gamma_signal": -13626, "vega_signal": -120978, "option_type": "C", "stock_price": 336.62, "utc_time": 1773343700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.62, "utc_time": 1773343700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.62, "utc_time": 1773343705000}, {"instrument": "AVGO", "mid_signal": 1914, "gamma_signal": -51, "vega_signal": -4482, "option_type": "P", "stock_price": 336.57, "utc_time": 1773343705000}, {"instrument": "AVGO", "mid_signal": 9099, "gamma_signal": 470, "vega_signal": 5637, "option_type": "C", "stock_price": 336.7, "utc_time": 1773343710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.65, "utc_time": 1773343710000}, {"instrument": "AVGO", "mid_signal": 9841, "gamma_signal": 990, "vega_signal": 12621, "option_type": "C", "stock_price": 336.7, "utc_time": 1773343715000}, {"instrument": "AVGO", "mid_signal": 1914, "gamma_signal": -51, "vega_signal": -4484, "option_type": "P", "stock_price": 336.7, "utc_time": 1773343715000}, {"instrument": "AVGO", "mid_signal": 34169, "gamma_signal": 2049, "vega_signal": 24066, "option_type": "C", "stock_price": 336.7, "utc_time": 1773343720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773343720000}, {"instrument": "AVGO", "mid_signal": 20091, "gamma_signal": 2993, "vega_signal": 5300, "option_type": "C", "stock_price": 336.7, "utc_time": 1773343725000}, {"instrument": "AVGO", "mid_signal": -1914, "gamma_signal": 51, "vega_signal": 4484, "option_type": "P", "stock_price": 336.7, "utc_time": 1773343725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.7, "utc_time": 1773343730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773343730000}, {"instrument": "AVGO", "mid_signal": -38924, "gamma_signal": -2645, "vega_signal": -4955, "option_type": "C", "stock_price": 336.7, "utc_time": 1773343735000}, {"instrument": "AVGO", "mid_signal": -1914, "gamma_signal": 51, "vega_signal": 4484, "option_type": "P", "stock_price": 336.7, "utc_time": 1773343735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.7, "utc_time": 1773343740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773343740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.51, "utc_time": 1773343745000}, {"instrument": "AVGO", "mid_signal": -1913, "gamma_signal": 51, "vega_signal": 4481, "option_type": "P", "stock_price": 336.47, "utc_time": 1773343745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.47, "utc_time": 1773343750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.47, "utc_time": 1773343750000}, {"instrument": "AVGO", "mid_signal": -7086, "gamma_signal": -536, "vega_signal": -6205, "option_type": "C", "stock_price": 336.4, "utc_time": 1773343755000}, {"instrument": "AVGO", "mid_signal": -1913, "gamma_signal": 51, "vega_signal": 4480, "option_type": "P", "stock_price": 336.4, "utc_time": 1773343755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.4, "utc_time": 1773343760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.4, "utc_time": 1773343760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.4, "utc_time": 1773343765000}, {"instrument": "AVGO", "mid_signal": -1912, "gamma_signal": 51, "vega_signal": 4479, "option_type": "P", "stock_price": 336.36, "utc_time": 1773343765000}, {"instrument": "AVGO", "mid_signal": 3082, "gamma_signal": 575, "vega_signal": 1041, "option_type": "C", "stock_price": 336.45, "utc_time": 1773343770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.36, "utc_time": 1773343770000}, {"instrument": "AVGO", "mid_signal": 16894, "gamma_signal": 273, "vega_signal": 78909, "option_type": "C", "stock_price": 336.49, "utc_time": 1773343775000}, {"instrument": "AVGO", "mid_signal": -6560, "gamma_signal": 55, "vega_signal": 31783, "option_type": "P", "stock_price": 336.54, "utc_time": 1773343775000}, {"instrument": "AVGO", "mid_signal": 106198, "gamma_signal": 1715, "vega_signal": 496028, "option_type": "C", "stock_price": 336.51, "utc_time": 1773343780000}, {"instrument": "AVGO", "mid_signal": -1913, "gamma_signal": 51, "vega_signal": 4481, "option_type": "P", "stock_price": 336.51, "utc_time": 1773343780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.48, "utc_time": 1773343785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.48, "utc_time": 1773343785000}, {"instrument": "AVGO", "mid_signal": -6694, "gamma_signal": -997, "vega_signal": -1766, "option_type": "C", "stock_price": 336.54, "utc_time": 1773343790000}, {"instrument": "AVGO", "mid_signal": 12906, "gamma_signal": -277, "vega_signal": -17437, "option_type": "P", "stock_price": 336.54, "utc_time": 1773343790000}, {"instrument": "AVGO", "mid_signal": 12298, "gamma_signal": 190, "vega_signal": 17999, "option_type": "C", "stock_price": 336.6, "utc_time": 1773343795000}, {"instrument": "AVGO", "mid_signal": 3595, "gamma_signal": -94, "vega_signal": -3807, "option_type": "P", "stock_price": 336.6, "utc_time": 1773343795000}, {"instrument": "AVGO", "mid_signal": -26376, "gamma_signal": -38, "vega_signal": -45867, "option_type": "C", "stock_price": 336.93, "utc_time": 1773343800000}, {"instrument": "AVGO", "mid_signal": -1914, "gamma_signal": 51, "vega_signal": 4483, "option_type": "P", "stock_price": 336.65, "utc_time": 1773343800000}, {"instrument": "AVGO", "mid_signal": 38959, "gamma_signal": 2647, "vega_signal": 4959, "option_type": "C", "stock_price": 337, "utc_time": 1773343805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337, "utc_time": 1773343805000}, {"instrument": "AVGO", "mid_signal": 33095, "gamma_signal": 1756, "vega_signal": 9692, "option_type": "C", "stock_price": 336.99, "utc_time": 1773343810000}, {"instrument": "AVGO", "mid_signal": -1916, "gamma_signal": 51, "vega_signal": 4488, "option_type": "P", "stock_price": 336.99, "utc_time": 1773343810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.99, "utc_time": 1773343815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.99, "utc_time": 1773343815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.08, "utc_time": 1773343820000}, {"instrument": "AVGO", "mid_signal": 27424, "gamma_signal": -1667, "vega_signal": -10377, "option_type": "P", "stock_price": 337.04, "utc_time": 1773343820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.04, "utc_time": 1773343825000}, {"instrument": "AVGO", "mid_signal": 9135, "gamma_signal": -479, "vega_signal": -859, "option_type": "P", "stock_price": 336.82, "utc_time": 1773343825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.82, "utc_time": 1773343830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.82, "utc_time": 1773343830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.84, "utc_time": 1773343835000}, {"instrument": "AVGO", "mid_signal": -1915, "gamma_signal": 51, "vega_signal": 4486, "option_type": "P", "stock_price": 336.84, "utc_time": 1773343835000}, {"instrument": "AVGO", "mid_signal": -38946, "gamma_signal": -2646, "vega_signal": -4958, "option_type": "C", "stock_price": 336.89, "utc_time": 1773343840000}, {"instrument": "AVGO", "mid_signal": -72533, "gamma_signal": 741, "vega_signal": 390594, "option_type": "P", "stock_price": 336.94, "utc_time": 1773343840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.94, "utc_time": 1773343845000}, {"instrument": "AVGO", "mid_signal": -180298, "gamma_signal": 1601, "vega_signal": 757804, "option_type": "P", "stock_price": 336.94, "utc_time": 1773343845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.94, "utc_time": 1773343850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.94, "utc_time": 1773343850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.785, "utc_time": 1773343855000}, {"instrument": "AVGO", "mid_signal": -1915, "gamma_signal": 51, "vega_signal": 4487, "option_type": "P", "stock_price": 336.91, "utc_time": 1773343855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.94, "utc_time": 1773343860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.94, "utc_time": 1773343860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.91, "utc_time": 1773343865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.91, "utc_time": 1773343865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.98, "utc_time": 1773343870000}, {"instrument": "AVGO", "mid_signal": 319, "gamma_signal": -10, "vega_signal": -1083, "option_type": "P", "stock_price": 336.98, "utc_time": 1773343870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773343875000}, {"instrument": "AVGO", "mid_signal": -6300, "gamma_signal": 837, "vega_signal": 1702, "option_type": "P", "stock_price": 336.78, "utc_time": 1773343875000}, {"instrument": "AVGO", "mid_signal": -45904, "gamma_signal": -7770, "vega_signal": -13841, "option_type": "C", "stock_price": 336.78, "utc_time": 1773343880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773343880000}, {"instrument": "AVGO", "mid_signal": -135039, "gamma_signal": -424, "vega_signal": -47389, "option_type": "C", "stock_price": 336.78, "utc_time": 1773343885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773343885000}, {"instrument": "AVGO", "mid_signal": -580, "gamma_signal": -124, "vega_signal": -270, "option_type": "C", "stock_price": 336.78, "utc_time": 1773343890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773343890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773343895000}, {"instrument": "AVGO", "mid_signal": 12202, "gamma_signal": -786, "vega_signal": -10202, "option_type": "P", "stock_price": 336.78, "utc_time": 1773343895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.72, "utc_time": 1773343900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.72, "utc_time": 1773343900000}, {"instrument": "AVGO", "mid_signal": 4590, "gamma_signal": 777, "vega_signal": 1384, "option_type": "C", "stock_price": 336.72, "utc_time": 1773343905000}, {"instrument": "AVGO", "mid_signal": -3220, "gamma_signal": 172, "vega_signal": 2894, "option_type": "P", "stock_price": 336.72, "utc_time": 1773343905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.79, "utc_time": 1773343910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.79, "utc_time": 1773343910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.79, "utc_time": 1773343915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.79, "utc_time": 1773343915000}, {"instrument": "AVGO", "mid_signal": -49325, "gamma_signal": -9724, "vega_signal": -3360, "option_type": "C", "stock_price": 336.91, "utc_time": 1773343920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.86, "utc_time": 1773343920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.91, "utc_time": 1773343925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.91, "utc_time": 1773343925000}, {"instrument": "AVGO", "mid_signal": -8211, "gamma_signal": -410, "vega_signal": -20573, "option_type": "C", "stock_price": 336.77, "utc_time": 1773343930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.77, "utc_time": 1773343930000}, {"instrument": "AVGO", "mid_signal": 2780, "gamma_signal": 360, "vega_signal": 1848, "option_type": "C", "stock_price": 336.775, "utc_time": 1773343935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.775, "utc_time": 1773343935000}, {"instrument": "AVGO", "mid_signal": -24727, "gamma_signal": -520, "vega_signal": -27076, "option_type": "C", "stock_price": 336.78, "utc_time": 1773343940000}, {"instrument": "AVGO", "mid_signal": 16143, "gamma_signal": -295, "vega_signal": -12859, "option_type": "P", "stock_price": 336.775, "utc_time": 1773343940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773343945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773343945000}, {"instrument": "AVGO", "mid_signal": 16123, "gamma_signal": 1338, "vega_signal": 2524, "option_type": "C", "stock_price": 336.95, "utc_time": 1773343950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773343950000}, {"instrument": "AVGO", "mid_signal": -7645, "gamma_signal": -216, "vega_signal": -10838, "option_type": "C", "stock_price": 336.95, "utc_time": 1773343955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.95, "utc_time": 1773343955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337, "utc_time": 1773343960000}, {"instrument": "AVGO", "mid_signal": -15586, "gamma_signal": 715, "vega_signal": 10390, "option_type": "P", "stock_price": 337, "utc_time": 1773343960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.03, "utc_time": 1773343965000}, {"instrument": "AVGO", "mid_signal": 408, "gamma_signal": -12, "vega_signal": -1346, "option_type": "P", "stock_price": 337.03, "utc_time": 1773343965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.03, "utc_time": 1773343970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.03, "utc_time": 1773343970000}, {"instrument": "AVGO", "mid_signal": 6844, "gamma_signal": 410, "vega_signal": 4821, "option_type": "C", "stock_price": 337.22, "utc_time": 1773343975000}, {"instrument": "AVGO", "mid_signal": 194571, "gamma_signal": -2985, "vega_signal": -541754, "option_type": "P", "stock_price": 337.22, "utc_time": 1773343975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.25, "utc_time": 1773343980000}, {"instrument": "AVGO", "mid_signal": 36424, "gamma_signal": -3959, "vega_signal": -8169, "option_type": "P", "stock_price": 337.25, "utc_time": 1773343980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.3, "utc_time": 1773343985000}, {"instrument": "AVGO", "mid_signal": -30475, "gamma_signal": 286, "vega_signal": 86300, "option_type": "P", "stock_price": 337.235, "utc_time": 1773343985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.235, "utc_time": 1773343990000}, {"instrument": "AVGO", "mid_signal": 23342, "gamma_signal": -1271, "vega_signal": -29774, "option_type": "P", "stock_price": 337.23, "utc_time": 1773343990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.23, "utc_time": 1773343995000}, {"instrument": "AVGO", "mid_signal": 243817, "gamma_signal": -2292, "vega_signal": -690454, "option_type": "P", "stock_price": 337.26, "utc_time": 1773343995000}, {"instrument": "AVGO", "mid_signal": -9531, "gamma_signal": -1191, "vega_signal": -2145, "option_type": "C", "stock_price": 337.28, "utc_time": 1773344000000}, {"instrument": "AVGO", "mid_signal": -33009, "gamma_signal": -308, "vega_signal": 44031, "option_type": "P", "stock_price": 337.28, "utc_time": 1773344000000}, {"instrument": "AVGO", "mid_signal": 19495, "gamma_signal": 1325, "vega_signal": 2482, "option_type": "C", "stock_price": 337.28, "utc_time": 1773344005000}, {"instrument": "AVGO", "mid_signal": -570978, "gamma_signal": 6553, "vega_signal": 654062, "option_type": "P", "stock_price": 337.26, "utc_time": 1773344005000}, {"instrument": "AVGO", "mid_signal": 33345, "gamma_signal": 1163, "vega_signal": 25289, "option_type": "C", "stock_price": 337.18, "utc_time": 1773344010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.26, "utc_time": 1773344010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.18, "utc_time": 1773344015000}, {"instrument": "AVGO", "mid_signal": -25331, "gamma_signal": 274, "vega_signal": 149224, "option_type": "P", "stock_price": 337.04, "utc_time": 1773344015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.04, "utc_time": 1773344020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.04, "utc_time": 1773344020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.01, "utc_time": 1773344025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.01, "utc_time": 1773344025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.01, "utc_time": 1773344030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.01, "utc_time": 1773344030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.01, "utc_time": 1773344035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.01, "utc_time": 1773344035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.01, "utc_time": 1773344040000}, {"instrument": "AVGO", "mid_signal": -6303, "gamma_signal": 837, "vega_signal": 1703, "option_type": "P", "stock_price": 336.94, "utc_time": 1773344040000}, {"instrument": "AVGO", "mid_signal": 29656, "gamma_signal": 181, "vega_signal": 4643, "option_type": "C", "stock_price": 336.85, "utc_time": 1773344045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.925, "utc_time": 1773344045000}, {"instrument": "AVGO", "mid_signal": -2902, "gamma_signal": -174, "vega_signal": -3657, "option_type": "C", "stock_price": 336.95, "utc_time": 1773344050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.85, "utc_time": 1773344050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.95, "utc_time": 1773344055000}, {"instrument": "AVGO", "mid_signal": 611, "gamma_signal": -18, "vega_signal": -2018, "option_type": "P", "stock_price": 336.95, "utc_time": 1773344055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.97, "utc_time": 1773344060000}, {"instrument": "AVGO", "mid_signal": -3110, "gamma_signal": 260, "vega_signal": 4981, "option_type": "P", "stock_price": 336.85, "utc_time": 1773344060000}, {"instrument": "AVGO", "mid_signal": -13774, "gamma_signal": -2331, "vega_signal": -4153, "option_type": "C", "stock_price": 336.85, "utc_time": 1773344065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.85, "utc_time": 1773344065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.85, "utc_time": 1773344070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.85, "utc_time": 1773344070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.73, "utc_time": 1773344075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1773344075000}, {"instrument": "AVGO", "mid_signal": -33611, "gamma_signal": -32, "vega_signal": -36, "option_type": "C", "stock_price": 336.7, "utc_time": 1773344080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773344080000}, {"instrument": "AVGO", "mid_signal": 3347, "gamma_signal": -15, "vega_signal": -45, "option_type": "C", "stock_price": 336.62, "utc_time": 1773344085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1773344085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.69, "utc_time": 1773344090000}, {"instrument": "AVGO", "mid_signal": -5145, "gamma_signal": 296, "vega_signal": 5888, "option_type": "P", "stock_price": 336.69, "utc_time": 1773344090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.75, "utc_time": 1773344095000}, {"instrument": "AVGO", "mid_signal": -1915, "gamma_signal": 51, "vega_signal": 4485, "option_type": "P", "stock_price": 336.75, "utc_time": 1773344095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.72, "utc_time": 1773344100000}, {"instrument": "AVGO", "mid_signal": 1222, "gamma_signal": -36, "vega_signal": -4034, "option_type": "P", "stock_price": 336.78, "utc_time": 1773344100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773344105000}, {"instrument": "AVGO", "mid_signal": 611, "gamma_signal": -18, "vega_signal": -2017, "option_type": "P", "stock_price": 336.78, "utc_time": 1773344105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773344110000}, {"instrument": "AVGO", "mid_signal": -1915, "gamma_signal": 51, "vega_signal": 4485, "option_type": "P", "stock_price": 336.78, "utc_time": 1773344110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773344115000}, {"instrument": "AVGO", "mid_signal": -10779, "gamma_signal": 104, "vega_signal": 33345, "option_type": "P", "stock_price": 336.78, "utc_time": 1773344115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773344120000}, {"instrument": "AVGO", "mid_signal": -8491, "gamma_signal": 74, "vega_signal": 25623, "option_type": "P", "stock_price": 336.78, "utc_time": 1773344120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1773344125000}, {"instrument": "AVGO", "mid_signal": 611, "gamma_signal": -18, "vega_signal": -2017, "option_type": "P", "stock_price": 336.78, "utc_time": 1773344125000}, {"instrument": "AVGO", "mid_signal": 15354, "gamma_signal": 242, "vega_signal": 15562, "option_type": "C", "stock_price": 336.5, "utc_time": 1773344130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1773344130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.5, "utc_time": 1773344135000}, {"instrument": "AVGO", "mid_signal": -9502, "gamma_signal": 87, "vega_signal": 24091, "option_type": "P", "stock_price": 336.5, "utc_time": 1773344135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.42, "utc_time": 1773344140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.42, "utc_time": 1773344140000}, {"instrument": "AVGO", "mid_signal": -4582, "gamma_signal": -776, "vega_signal": -1382, "option_type": "C", "stock_price": 336.15, "utc_time": 1773344145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.18, "utc_time": 1773344145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.15, "utc_time": 1773344150000}, {"instrument": "AVGO", "mid_signal": -3499, "gamma_signal": 43, "vega_signal": 14875, "option_type": "P", "stock_price": 336.15, "utc_time": 1773344150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.15, "utc_time": 1773344155000}, {"instrument": "AVGO", "mid_signal": 884, "gamma_signal": -26, "vega_signal": -2793, "option_type": "P", "stock_price": 336.11, "utc_time": 1773344155000}, {"instrument": "AVGO", "mid_signal": -49121, "gamma_signal": -761, "vega_signal": -71892, "option_type": "C", "stock_price": 336.11, "utc_time": 1773344160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.11, "utc_time": 1773344160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.18, "utc_time": 1773344165000}, {"instrument": "AVGO", "mid_signal": -3437, "gamma_signal": 513, "vega_signal": 1127, "option_type": "P", "stock_price": 336.1, "utc_time": 1773344165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.1, "utc_time": 1773344170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.1, "utc_time": 1773344170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.14, "utc_time": 1773344175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.14, "utc_time": 1773344175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.14, "utc_time": 1773344180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.14, "utc_time": 1773344180000}, {"instrument": "AVGO", "mid_signal": -16081, "gamma_signal": -1335, "vega_signal": -2518, "option_type": "C", "stock_price": 336.09, "utc_time": 1773344185000}, {"instrument": "AVGO", "mid_signal": 3020, "gamma_signal": -64, "vega_signal": -7752, "option_type": "P", "stock_price": 336.09, "utc_time": 1773344185000}, {"instrument": "AVGO", "mid_signal": -17129, "gamma_signal": -3771, "vega_signal": -9296, "option_type": "C", "stock_price": 336.09, "utc_time": 1773344190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.09, "utc_time": 1773344190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.09, "utc_time": 1773344195000}, {"instrument": "AVGO", "mid_signal": -17370, "gamma_signal": 911, "vega_signal": 9550, "option_type": "P", "stock_price": 336.1, "utc_time": 1773344195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.09, "utc_time": 1773344200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.09, "utc_time": 1773344200000}, {"instrument": "AVGO", "mid_signal": -1158, "gamma_signal": -247, "vega_signal": -539, "option_type": "C", "stock_price": 336.09, "utc_time": 1773344205000}, {"instrument": "AVGO", "mid_signal": 11044, "gamma_signal": -741, "vega_signal": -4381, "option_type": "P", "stock_price": 336.09, "utc_time": 1773344205000}, {"instrument": "AVGO", "mid_signal": -21877, "gamma_signal": -1716, "vega_signal": -10538, "option_type": "C", "stock_price": 336.09, "utc_time": 1773344210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.09, "utc_time": 1773344210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.09, "utc_time": 1773344215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.09, "utc_time": 1773344215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.2, "utc_time": 1773344220000}, {"instrument": "AVGO", "mid_signal": 10127, "gamma_signal": -95, "vega_signal": -28678, "option_type": "P", "stock_price": 336.2, "utc_time": 1773344220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.36, "utc_time": 1773344225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.36, "utc_time": 1773344225000}, {"instrument": "AVGO", "mid_signal": -35413, "gamma_signal": -2681, "vega_signal": -31013, "option_type": "C", "stock_price": 336.245, "utc_time": 1773344230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.245, "utc_time": 1773344230000}, {"instrument": "AVGO", "mid_signal": -682931, "gamma_signal": -9565, "vega_signal": -158298, "option_type": "C", "stock_price": 336.16, "utc_time": 1773344235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.245, "utc_time": 1773344235000}, {"instrument": "AVGO", "mid_signal": 23164, "gamma_signal": 1025, "vega_signal": 12531, "option_type": "C", "stock_price": 336.16, "utc_time": 1773344240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.16, "utc_time": 1773344240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.16, "utc_time": 1773344245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.16, "utc_time": 1773344245000}, {"instrument": "AVGO", "mid_signal": 20643, "gamma_signal": 986, "vega_signal": 11957, "option_type": "C", "stock_price": 336.3, "utc_time": 1773344250000}, {"instrument": "AVGO", "mid_signal": -319, "gamma_signal": 47, "vega_signal": 161, "option_type": "P", "stock_price": 336.18, "utc_time": 1773344250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.3, "utc_time": 1773344255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1773344255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.3, "utc_time": 1773344260000}, {"instrument": "AVGO", "mid_signal": 884, "gamma_signal": -26, "vega_signal": -2795, "option_type": "P", "stock_price": 336.35, "utc_time": 1773344260000}, {"instrument": "AVGO", "mid_signal": 4585, "gamma_signal": 776, "vega_signal": 1383, "option_type": "C", "stock_price": 336.4, "utc_time": 1773344265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.4, "utc_time": 1773344265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.4, "utc_time": 1773344270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.4, "utc_time": 1773344270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.39, "utc_time": 1773344275000}, {"instrument": "AVGO", "mid_signal": 884, "gamma_signal": -26, "vega_signal": -2795, "option_type": "P", "stock_price": 336.39, "utc_time": 1773344275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.39, "utc_time": 1773344280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.39, "utc_time": 1773344280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.3, "utc_time": 1773344285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1773344285000}, {"instrument": "AVGO", "mid_signal": -21277, "gamma_signal": -4199, "vega_signal": -7852, "option_type": "C", "stock_price": 336.25, "utc_time": 1773344290000}, {"instrument": "AVGO", "mid_signal": 884, "gamma_signal": -26, "vega_signal": -2794, "option_type": "P", "stock_price": 336.3, "utc_time": 1773344290000}, {"instrument": "AVGO", "mid_signal": -10081, "gamma_signal": -1311, "vega_signal": -2408, "option_type": "C", "stock_price": 336.26, "utc_time": 1773344295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.26, "utc_time": 1773344295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.26, "utc_time": 1773344300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.26, "utc_time": 1773344300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.29, "utc_time": 1773344305000}, {"instrument": "AVGO", "mid_signal": -1911, "gamma_signal": 51, "vega_signal": 4477, "option_type": "P", "stock_price": 336.19, "utc_time": 1773344305000}, {"instrument": "AVGO", "mid_signal": -75137, "gamma_signal": -2055, "vega_signal": -57757, "option_type": "C", "stock_price": 336.19, "utc_time": 1773344310000}, {"instrument": "AVGO", "mid_signal": -19613, "gamma_signal": 339, "vega_signal": 54689, "option_type": "P", "stock_price": 336.19, "utc_time": 1773344310000}, {"instrument": "AVGO", "mid_signal": 31921, "gamma_signal": 40, "vega_signal": 4970, "option_type": "C", "stock_price": 336.19, "utc_time": 1773344315000}, {"instrument": "AVGO", "mid_signal": 16003, "gamma_signal": -267, "vega_signal": -14290, "option_type": "P", "stock_price": 336.19, "utc_time": 1773344315000}, {"instrument": "AVGO", "mid_signal": -12627, "gamma_signal": -1330, "vega_signal": -2398, "option_type": "C", "stock_price": 336.19, "utc_time": 1773344320000}, {"instrument": "AVGO", "mid_signal": 1056, "gamma_signal": 102, "vega_signal": -4102, "option_type": "P", "stock_price": 336.19, "utc_time": 1773344320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.19, "utc_time": 1773344325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.19, "utc_time": 1773344325000}, {"instrument": "AVGO", "mid_signal": -17078, "gamma_signal": -146, "vega_signal": -23590, "option_type": "C", "stock_price": 336.18, "utc_time": 1773344330000}, {"instrument": "AVGO", "mid_signal": 1911, "gamma_signal": -51, "vega_signal": -4476, "option_type": "P", "stock_price": 336.135, "utc_time": 1773344330000}, {"instrument": "AVGO", "mid_signal": -15411, "gamma_signal": -1024, "vega_signal": -8953, "option_type": "C", "stock_price": 336.135, "utc_time": 1773344335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.135, "utc_time": 1773344335000}, {"instrument": "AVGO", "mid_signal": -49929, "gamma_signal": -1452, "vega_signal": -12275, "option_type": "C", "stock_price": 336.335, "utc_time": 1773344340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.17, "utc_time": 1773344340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.335, "utc_time": 1773344345000}, {"instrument": "AVGO", "mid_signal": 1912, "gamma_signal": -51, "vega_signal": -4479, "option_type": "P", "stock_price": 336.335, "utc_time": 1773344345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.335, "utc_time": 1773344350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.335, "utc_time": 1773344350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.28, "utc_time": 1773344355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.28, "utc_time": 1773344355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.28, "utc_time": 1773344360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.28, "utc_time": 1773344360000}, {"instrument": "AVGO", "mid_signal": -64494, "gamma_signal": -775, "vega_signal": -76156, "option_type": "C", "stock_price": 336, "utc_time": 1773344365000}, {"instrument": "AVGO", "mid_signal": -37558, "gamma_signal": 1764, "vega_signal": 41101, "option_type": "P", "stock_price": 336, "utc_time": 1773344365000}, {"instrument": "AVGO", "mid_signal": -47788, "gamma_signal": -849, "vega_signal": -121460, "option_type": "C", "stock_price": 336.01, "utc_time": 1773344370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.01, "utc_time": 1773344370000}, {"instrument": "AVGO", "mid_signal": -27794, "gamma_signal": -683, "vega_signal": -21367, "option_type": "C", "stock_price": 336.01, "utc_time": 1773344375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.01, "utc_time": 1773344375000}, {"instrument": "AVGO", "mid_signal": 16076, "gamma_signal": 1335, "vega_signal": 2517, "option_type": "C", "stock_price": 335.98, "utc_time": 1773344380000}, {"instrument": "AVGO", "mid_signal": -1910, "gamma_signal": 51, "vega_signal": 4474, "option_type": "P", "stock_price": 335.98, "utc_time": 1773344380000}, {"instrument": "AVGO", "mid_signal": -6823, "gamma_signal": -409, "vega_signal": -4805, "option_type": "C", "stock_price": 336.15, "utc_time": 1773344385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.11, "utc_time": 1773344385000}, {"instrument": "AVGO", "mid_signal": -16084, "gamma_signal": -1335, "vega_signal": -2518, "option_type": "C", "stock_price": 336.15, "utc_time": 1773344390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.15, "utc_time": 1773344390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.15, "utc_time": 1773344395000}, {"instrument": "AVGO", "mid_signal": 29194, "gamma_signal": -227, "vega_signal": -64787, "option_type": "P", "stock_price": 336.15, "utc_time": 1773344395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.11, "utc_time": 1773344400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.11, "utc_time": 1773344400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.11, "utc_time": 1773344405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.11, "utc_time": 1773344405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.11, "utc_time": 1773344410000}, {"instrument": "AVGO", "mid_signal": -53389, "gamma_signal": 1699, "vega_signal": 107436, "option_type": "P", "stock_price": 336.1, "utc_time": 1773344410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.1, "utc_time": 1773344415000}, {"instrument": "AVGO", "mid_signal": -23857, "gamma_signal": 255, "vega_signal": 71772, "option_type": "P", "stock_price": 336.1, "utc_time": 1773344415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.1, "utc_time": 1773344420000}, {"instrument": "AVGO", "mid_signal": -20600, "gamma_signal": 240, "vega_signal": 64653, "option_type": "P", "stock_price": 336.1, "utc_time": 1773344420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.1, "utc_time": 1773344425000}, {"instrument": "AVGO", "mid_signal": -8776, "gamma_signal": 131, "vega_signal": 26023, "option_type": "P", "stock_price": 336.03, "utc_time": 1773344425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.03, "utc_time": 1773344430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.03, "utc_time": 1773344430000}, {"instrument": "AVGO", "mid_signal": 6820, "gamma_signal": 409, "vega_signal": 4804, "option_type": "C", "stock_price": 336.03, "utc_time": 1773344435000}, {"instrument": "AVGO", "mid_signal": -27407, "gamma_signal": 397, "vega_signal": 40200, "option_type": "P", "stock_price": 336.23, "utc_time": 1773344435000}, {"instrument": "AVGO", "mid_signal": 19426, "gamma_signal": 1320, "vega_signal": 2473, "option_type": "C", "stock_price": 336.07, "utc_time": 1773344440000}, {"instrument": "AVGO", "mid_signal": -13732, "gamma_signal": 160, "vega_signal": 43098, "option_type": "P", "stock_price": 336.07, "utc_time": 1773344440000}, {"instrument": "AVGO", "mid_signal": 9495, "gamma_signal": 1186, "vega_signal": 2136, "option_type": "C", "stock_price": 335.99, "utc_time": 1773344445000}, {"instrument": "AVGO", "mid_signal": -6864, "gamma_signal": 80, "vega_signal": 21544, "option_type": "P", "stock_price": 335.99, "utc_time": 1773344445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.99, "utc_time": 1773344450000}, {"instrument": "AVGO", "mid_signal": -12474, "gamma_signal": 101, "vega_signal": 43477, "option_type": "P", "stock_price": 335.84, "utc_time": 1773344450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.84, "utc_time": 1773344455000}, {"instrument": "AVGO", "mid_signal": -13723, "gamma_signal": 160, "vega_signal": 43069, "option_type": "P", "stock_price": 335.84, "utc_time": 1773344455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.65, "utc_time": 1773344460000}, {"instrument": "AVGO", "mid_signal": -14756, "gamma_signal": 533, "vega_signal": 10953, "option_type": "P", "stock_price": 335.65, "utc_time": 1773344460000}, {"instrument": "AVGO", "mid_signal": 16060, "gamma_signal": 1333, "vega_signal": 2514, "option_type": "C", "stock_price": 335.65, "utc_time": 1773344465000}, {"instrument": "AVGO", "mid_signal": 29151, "gamma_signal": -227, "vega_signal": -64690, "option_type": "P", "stock_price": 335.65, "utc_time": 1773344465000}, {"instrument": "AVGO", "mid_signal": 3535, "gamma_signal": 268, "vega_signal": 3096, "option_type": "C", "stock_price": 335.66, "utc_time": 1773344470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.65, "utc_time": 1773344470000}, {"instrument": "AVGO", "mid_signal": -116411, "gamma_signal": -7909, "vega_signal": -14819, "option_type": "C", "stock_price": 335.66, "utc_time": 1773344475000}, {"instrument": "AVGO", "mid_signal": 8603, "gamma_signal": -1004, "vega_signal": -2032, "option_type": "P", "stock_price": 335.66, "utc_time": 1773344475000}, {"instrument": "AVGO", "mid_signal": 12508, "gamma_signal": 275, "vega_signal": 8617, "option_type": "C", "stock_price": 335.28, "utc_time": 1773344480000}, {"instrument": "AVGO", "mid_signal": 13362, "gamma_signal": -110, "vega_signal": -35737, "option_type": "P", "stock_price": 335.61, "utc_time": 1773344480000}, {"instrument": "AVGO", "mid_signal": 46683, "gamma_signal": 11918, "vega_signal": 18493, "option_type": "C", "stock_price": 335.25, "utc_time": 1773344485000}, {"instrument": "AVGO", "mid_signal": -30681, "gamma_signal": 2024, "vega_signal": 15693, "option_type": "P", "stock_price": 335.25, "utc_time": 1773344485000}, {"instrument": "AVGO", "mid_signal": -18947, "gamma_signal": -2368, "vega_signal": -4263, "option_type": "C", "stock_price": 335.25, "utc_time": 1773344490000}, {"instrument": "AVGO", "mid_signal": -2750, "gamma_signal": 1094, "vega_signal": -6874, "option_type": "P", "stock_price": 335.25, "utc_time": 1773344490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.25, "utc_time": 1773344495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.25, "utc_time": 1773344495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.3, "utc_time": 1773344500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1773344500000}, {"instrument": "AVGO", "mid_signal": -193810, "gamma_signal": -13168, "vega_signal": -24672, "option_type": "C", "stock_price": 335.3, "utc_time": 1773344505000}, {"instrument": "AVGO", "mid_signal": -45529, "gamma_signal": 3386, "vega_signal": 6821, "option_type": "P", "stock_price": 335.3, "utc_time": 1773344505000}, {"instrument": "AVGO", "mid_signal": 14237, "gamma_signal": -480, "vega_signal": 16613, "option_type": "C", "stock_price": 335.3, "utc_time": 1773344510000}, {"instrument": "AVGO", "mid_signal": -14560, "gamma_signal": 113, "vega_signal": 32311, "option_type": "P", "stock_price": 335.3, "utc_time": 1773344510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.3, "utc_time": 1773344515000}, {"instrument": "AVGO", "mid_signal": -6272, "gamma_signal": 833, "vega_signal": 1695, "option_type": "P", "stock_price": 335.275, "utc_time": 1773344515000}, {"instrument": "AVGO", "mid_signal": -20061, "gamma_signal": -226, "vega_signal": -15123, "option_type": "C", "stock_price": 335.275, "utc_time": 1773344520000}, {"instrument": "AVGO", "mid_signal": 56104, "gamma_signal": -5796, "vega_signal": -11482, "option_type": "P", "stock_price": 335.36, "utc_time": 1773344520000}, {"instrument": "AVGO", "mid_signal": -41207, "gamma_signal": -937, "vega_signal": -84353, "option_type": "C", "stock_price": 335.28, "utc_time": 1773344525000}, {"instrument": "AVGO", "mid_signal": -35027, "gamma_signal": 1382, "vega_signal": 18824, "option_type": "P", "stock_price": 335.36, "utc_time": 1773344525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.28, "utc_time": 1773344530000}, {"instrument": "AVGO", "mid_signal": 18111, "gamma_signal": -327, "vega_signal": -35377, "option_type": "P", "stock_price": 335.26, "utc_time": 1773344530000}, {"instrument": "AVGO", "mid_signal": -41590, "gamma_signal": -1023, "vega_signal": -31974, "option_type": "C", "stock_price": 335.2, "utc_time": 1773344535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.2, "utc_time": 1773344535000}, {"instrument": "AVGO", "mid_signal": -6668, "gamma_signal": -993, "vega_signal": -1759, "option_type": "C", "stock_price": 335.25, "utc_time": 1773344540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.25, "utc_time": 1773344540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.25, "utc_time": 1773344545000}, {"instrument": "AVGO", "mid_signal": 1905, "gamma_signal": -51, "vega_signal": -4462, "option_type": "P", "stock_price": 335.06, "utc_time": 1773344545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.06, "utc_time": 1773344550000}, {"instrument": "AVGO", "mid_signal": -43277, "gamma_signal": 2271, "vega_signal": 23795, "option_type": "P", "stock_price": 334.96, "utc_time": 1773344550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.79, "utc_time": 1773344555000}, {"instrument": "AVGO", "mid_signal": -15884, "gamma_signal": 1817, "vega_signal": 3693, "option_type": "P", "stock_price": 334.77, "utc_time": 1773344555000}, {"instrument": "AVGO", "mid_signal": -140689, "gamma_signal": -7130, "vega_signal": -95107, "option_type": "C", "stock_price": 334.82, "utc_time": 1773344560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.77, "utc_time": 1773344560000}, {"instrument": "AVGO", "mid_signal": 3673, "gamma_signal": -721, "vega_signal": 18913, "option_type": "C", "stock_price": 334.82, "utc_time": 1773344565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.82, "utc_time": 1773344565000}, {"instrument": "AVGO", "mid_signal": -4269, "gamma_signal": -151, "vega_signal": -7461, "option_type": "C", "stock_price": 335, "utc_time": 1773344570000}, {"instrument": "AVGO", "mid_signal": 1904, "gamma_signal": -51, "vega_signal": -4460, "option_type": "P", "stock_price": 334.89, "utc_time": 1773344570000}, {"instrument": "AVGO", "mid_signal": -12742, "gamma_signal": -3793, "vega_signal": -8858, "option_type": "C", "stock_price": 334.93, "utc_time": 1773344575000}, {"instrument": "AVGO", "mid_signal": 13394, "gamma_signal": -468, "vega_signal": -2263, "option_type": "P", "stock_price": 334.93, "utc_time": 1773344575000}, {"instrument": "AVGO", "mid_signal": -7363, "gamma_signal": -196, "vega_signal": -11559, "option_type": "C", "stock_price": 334.78, "utc_time": 1773344580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.93, "utc_time": 1773344580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.78, "utc_time": 1773344585000}, {"instrument": "AVGO", "mid_signal": -5849, "gamma_signal": 667, "vega_signal": 3151, "option_type": "P", "stock_price": 334.78, "utc_time": 1773344585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.96, "utc_time": 1773344590000}, {"instrument": "AVGO", "mid_signal": -1904, "gamma_signal": 51, "vega_signal": 4461, "option_type": "P", "stock_price": 334.96, "utc_time": 1773344590000}, {"instrument": "AVGO", "mid_signal": 9464, "gamma_signal": 1183, "vega_signal": 2130, "option_type": "C", "stock_price": 334.92, "utc_time": 1773344595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.96, "utc_time": 1773344595000}, {"instrument": "AVGO", "mid_signal": 45651, "gamma_signal": 7727, "vega_signal": 13765, "option_type": "C", "stock_price": 334.92, "utc_time": 1773344600000}, {"instrument": "AVGO", "mid_signal": 2636, "gamma_signal": -343, "vega_signal": 1831, "option_type": "P", "stock_price": 334.92, "utc_time": 1773344600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.92, "utc_time": 1773344605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.92, "utc_time": 1773344605000}, {"instrument": "AVGO", "mid_signal": 9466, "gamma_signal": 1183, "vega_signal": 2130, "option_type": "C", "stock_price": 334.99, "utc_time": 1773344610000}, {"instrument": "AVGO", "mid_signal": -107, "gamma_signal": 12, "vega_signal": 61, "option_type": "P", "stock_price": 334.99, "utc_time": 1773344610000}, {"instrument": "AVGO", "mid_signal": -25316, "gamma_signal": -1954, "vega_signal": -11759, "option_type": "C", "stock_price": 335.01, "utc_time": 1773344615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.01, "utc_time": 1773344615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.01, "utc_time": 1773344620000}, {"instrument": "AVGO", "mid_signal": -68910, "gamma_signal": 9155, "vega_signal": 18619, "option_type": "P", "stock_price": 334.9, "utc_time": 1773344620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.9, "utc_time": 1773344625000}, {"instrument": "AVGO", "mid_signal": 4922, "gamma_signal": -140, "vega_signal": -9965, "option_type": "P", "stock_price": 334.9, "utc_time": 1773344625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.94, "utc_time": 1773344630000}, {"instrument": "AVGO", "mid_signal": 27974, "gamma_signal": -3081, "vega_signal": 14151, "option_type": "P", "stock_price": 334.96, "utc_time": 1773344630000}, {"instrument": "AVGO", "mid_signal": 16678, "gamma_signal": -293, "vega_signal": 71222, "option_type": "C", "stock_price": 334.96, "utc_time": 1773344635000}, {"instrument": "AVGO", "mid_signal": 11207, "gamma_signal": -1158, "vega_signal": -2294, "option_type": "P", "stock_price": 334.96, "utc_time": 1773344635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.96, "utc_time": 1773344640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.96, "utc_time": 1773344640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.96, "utc_time": 1773344645000}, {"instrument": "AVGO", "mid_signal": 9305, "gamma_signal": -1107, "vega_signal": 2168, "option_type": "P", "stock_price": 335.05, "utc_time": 1773344645000}, {"instrument": "AVGO", "mid_signal": 62478, "gamma_signal": 608, "vega_signal": 43710, "option_type": "C", "stock_price": 335.05, "utc_time": 1773344650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.05, "utc_time": 1773344650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.12, "utc_time": 1773344655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.12, "utc_time": 1773344655000}, {"instrument": "AVGO", "mid_signal": 14314, "gamma_signal": 1404, "vega_signal": -19214, "option_type": "C", "stock_price": 335.19, "utc_time": 1773344660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.1, "utc_time": 1773344660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.19, "utc_time": 1773344665000}, {"instrument": "AVGO", "mid_signal": -1905, "gamma_signal": 51, "vega_signal": 4463, "option_type": "P", "stock_price": 335.13, "utc_time": 1773344665000}, {"instrument": "AVGO", "mid_signal": -28271, "gamma_signal": -211, "vega_signal": -64226, "option_type": "C", "stock_price": 335.175, "utc_time": 1773344670000}, {"instrument": "AVGO", "mid_signal": -4032, "gamma_signal": 209, "vega_signal": 3399, "option_type": "P", "stock_price": 335.175, "utc_time": 1773344670000}, {"instrument": "AVGO", "mid_signal": 48064, "gamma_signal": 5606, "vega_signal": 28635, "option_type": "C", "stock_price": 335.175, "utc_time": 1773344675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.175, "utc_time": 1773344675000}, {"instrument": "AVGO", "mid_signal": -14140, "gamma_signal": -106, "vega_signal": -32124, "option_type": "C", "stock_price": 335.29, "utc_time": 1773344680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.29, "utc_time": 1773344680000}, {"instrument": "AVGO", "mid_signal": 13080, "gamma_signal": -117, "vega_signal": 31680, "option_type": "C", "stock_price": 335.34, "utc_time": 1773344685000}, {"instrument": "AVGO", "mid_signal": -6485, "gamma_signal": 1052, "vega_signal": 2375, "option_type": "P", "stock_price": 335.34, "utc_time": 1773344685000}, {"instrument": "AVGO", "mid_signal": 60009, "gamma_signal": 11301, "vega_signal": 5735, "option_type": "C", "stock_price": 335.31, "utc_time": 1773344690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.34, "utc_time": 1773344690000}, {"instrument": "AVGO", "mid_signal": 9477, "gamma_signal": 1184, "vega_signal": 2132, "option_type": "C", "stock_price": 335.37, "utc_time": 1773344695000}, {"instrument": "AVGO", "mid_signal": -4888, "gamma_signal": 362, "vega_signal": 3776, "option_type": "P", "stock_price": 335.37, "utc_time": 1773344695000}, {"instrument": "AVGO", "mid_signal": 33356, "gamma_signal": 4969, "vega_signal": 8800, "option_type": "C", "stock_price": 335.4, "utc_time": 1773344700000}, {"instrument": "AVGO", "mid_signal": 5998, "gamma_signal": -136, "vega_signal": -10222, "option_type": "P", "stock_price": 335.37, "utc_time": 1773344700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.4, "utc_time": 1773344705000}, {"instrument": "AVGO", "mid_signal": -1907, "gamma_signal": 51, "vega_signal": 4467, "option_type": "P", "stock_price": 335.41, "utc_time": 1773344705000}, {"instrument": "AVGO", "mid_signal": -15212, "gamma_signal": -430, "vega_signal": -21565, "option_type": "C", "stock_price": 335.23, "utc_time": 1773344710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.28, "utc_time": 1773344710000}, {"instrument": "AVGO", "mid_signal": -16258, "gamma_signal": -219, "vega_signal": -41977, "option_type": "C", "stock_price": 335.33, "utc_time": 1773344715000}, {"instrument": "AVGO", "mid_signal": 1906, "gamma_signal": -51, "vega_signal": -4466, "option_type": "P", "stock_price": 335.33, "utc_time": 1773344715000}, {"instrument": "AVGO", "mid_signal": -6915, "gamma_signal": 863, "vega_signal": -24272, "option_type": "C", "stock_price": 335.41, "utc_time": 1773344720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.33, "utc_time": 1773344720000}, {"instrument": "AVGO", "mid_signal": -31370, "gamma_signal": -269, "vega_signal": -34179, "option_type": "C", "stock_price": 335.49, "utc_time": 1773344725000}, {"instrument": "AVGO", "mid_signal": 151800, "gamma_signal": -6172, "vega_signal": -68637, "option_type": "P", "stock_price": 335.49, "utc_time": 1773344725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.49, "utc_time": 1773344730000}, {"instrument": "AVGO", "mid_signal": -3430, "gamma_signal": 512, "vega_signal": 1125, "option_type": "P", "stock_price": 335.49, "utc_time": 1773344730000}, {"instrument": "AVGO", "mid_signal": 1064, "gamma_signal": 223, "vega_signal": 449, "option_type": "C", "stock_price": 335.66, "utc_time": 1773344735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.61, "utc_time": 1773344735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.66, "utc_time": 1773344740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.66, "utc_time": 1773344740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.65, "utc_time": 1773344745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.65, "utc_time": 1773344745000}, {"instrument": "AVGO", "mid_signal": -161249, "gamma_signal": -20149, "vega_signal": -36282, "option_type": "C", "stock_price": 335.66, "utc_time": 1773344750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.58, "utc_time": 1773344750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.66, "utc_time": 1773344755000}, {"instrument": "AVGO", "mid_signal": -3481, "gamma_signal": 136, "vega_signal": 4178, "option_type": "P", "stock_price": 335.66, "utc_time": 1773344755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.58, "utc_time": 1773344760000}, {"instrument": "AVGO", "mid_signal": 12071, "gamma_signal": -419, "vega_signal": -7434, "option_type": "P", "stock_price": 335.58, "utc_time": 1773344760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.58, "utc_time": 1773344765000}, {"instrument": "AVGO", "mid_signal": 35047, "gamma_signal": -1382, "vega_signal": -18835, "option_type": "P", "stock_price": 335.56, "utc_time": 1773344765000}, {"instrument": "AVGO", "mid_signal": -2124, "gamma_signal": -419, "vega_signal": -784, "option_type": "C", "stock_price": 335.7, "utc_time": 1773344770000}, {"instrument": "AVGO", "mid_signal": -134728, "gamma_signal": 6102, "vega_signal": 103151, "option_type": "P", "stock_price": 335.7, "utc_time": 1773344770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.7, "utc_time": 1773344775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1773344775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.5, "utc_time": 1773344780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1773344780000}, {"instrument": "AVGO", "mid_signal": 6676, "gamma_signal": 995, "vega_signal": 1761, "option_type": "C", "stock_price": 335.63, "utc_time": 1773344785000}, {"instrument": "AVGO", "mid_signal": -6278, "gamma_signal": 834, "vega_signal": 1696, "option_type": "P", "stock_price": 335.63, "utc_time": 1773344785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.63, "utc_time": 1773344790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.63, "utc_time": 1773344790000}, {"instrument": "AVGO", "mid_signal": 41639, "gamma_signal": 1024, "vega_signal": 32011, "option_type": "C", "stock_price": 335.59, "utc_time": 1773344795000}, {"instrument": "AVGO", "mid_signal": 1908, "gamma_signal": -51, "vega_signal": -4469, "option_type": "P", "stock_price": 335.59, "utc_time": 1773344795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.77, "utc_time": 1773344800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.77, "utc_time": 1773344800000}, {"instrument": "AVGO", "mid_signal": 11568, "gamma_signal": 512, "vega_signal": 6258, "option_type": "C", "stock_price": 335.75, "utc_time": 1773344805000}, {"instrument": "AVGO", "mid_signal": 6281, "gamma_signal": -834, "vega_signal": -1697, "option_type": "P", "stock_price": 335.77, "utc_time": 1773344805000}, {"instrument": "AVGO", "mid_signal": 99930, "gamma_signal": 3999, "vega_signal": 114966, "option_type": "C", "stock_price": 335.71, "utc_time": 1773344810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1773344810000}, {"instrument": "AVGO", "mid_signal": -116408, "gamma_signal": -7909, "vega_signal": -14819, "option_type": "C", "stock_price": 335.65, "utc_time": 1773344815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.65, "utc_time": 1773344815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.65, "utc_time": 1773344820000}, {"instrument": "AVGO", "mid_signal": 24393, "gamma_signal": -2083, "vega_signal": -28026, "option_type": "P", "stock_price": 335.62, "utc_time": 1773344820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.62, "utc_time": 1773344825000}, {"instrument": "AVGO", "mid_signal": -16056, "gamma_signal": 436, "vega_signal": 48572, "option_type": "P", "stock_price": 335.62, "utc_time": 1773344825000}, {"instrument": "AVGO", "mid_signal": -14158, "gamma_signal": -106, "vega_signal": -32163, "option_type": "C", "stock_price": 335.7, "utc_time": 1773344830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1773344830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.76, "utc_time": 1773344835000}, {"instrument": "AVGO", "mid_signal": -21571, "gamma_signal": 228, "vega_signal": 71909, "option_type": "P", "stock_price": 335.755, "utc_time": 1773344835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.755, "utc_time": 1773344840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.755, "utc_time": 1773344840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.73, "utc_time": 1773344845000}, {"instrument": "AVGO", "mid_signal": 31407, "gamma_signal": -4172, "vega_signal": -8486, "option_type": "P", "stock_price": 335.8, "utc_time": 1773344845000}, {"instrument": "AVGO", "mid_signal": 1064, "gamma_signal": 223, "vega_signal": 450, "option_type": "C", "stock_price": 335.79, "utc_time": 1773344850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1773344850000}, {"instrument": "AVGO", "mid_signal": 15321, "gamma_signal": 242, "vega_signal": 15529, "option_type": "C", "stock_price": 335.79, "utc_time": 1773344855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1773344855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1773344860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1773344860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1773344865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1773344865000}, {"instrument": "AVGO", "mid_signal": -77215, "gamma_signal": 209, "vega_signal": -273118, "option_type": "C", "stock_price": 335.88, "utc_time": 1773344870000}, {"instrument": "AVGO", "mid_signal": 5354, "gamma_signal": 116, "vega_signal": -9666, "option_type": "P", "stock_price": 335.88, "utc_time": 1773344870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.88, "utc_time": 1773344875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1773344875000}, {"instrument": "AVGO", "mid_signal": -122545, "gamma_signal": -1933, "vega_signal": -124209, "option_type": "C", "stock_price": 335.72, "utc_time": 1773344880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.72, "utc_time": 1773344880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.8, "utc_time": 1773344885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1773344885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.755, "utc_time": 1773344890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.755, "utc_time": 1773344890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1773344895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1773344895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.64, "utc_time": 1773344900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1773344900000}, {"instrument": "AVGO", "mid_signal": 14973, "gamma_signal": 264, "vega_signal": 14164, "option_type": "C", "stock_price": 335.7, "utc_time": 1773344905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1773344905000}, {"instrument": "AVGO", "mid_signal": -21242, "gamma_signal": -4192, "vega_signal": -7839, "option_type": "C", "stock_price": 335.7, "utc_time": 1773344910000}, {"instrument": "AVGO", "mid_signal": 1909, "gamma_signal": -51, "vega_signal": -4471, "option_type": "P", "stock_price": 335.7, "utc_time": 1773344910000}, {"instrument": "AVGO", "mid_signal": 13104, "gamma_signal": 399, "vega_signal": 8898, "option_type": "C", "stock_price": 335.73, "utc_time": 1773344915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1773344915000}, {"instrument": "AVGO", "mid_signal": 23941, "gamma_signal": 1230, "vega_signal": 11000, "option_type": "C", "stock_price": 335.68, "utc_time": 1773344920000}, {"instrument": "AVGO", "mid_signal": 1908, "gamma_signal": -51, "vega_signal": -4470, "option_type": "P", "stock_price": 335.68, "utc_time": 1773344920000}, {"instrument": "AVGO", "mid_signal": -20796, "gamma_signal": -3523, "vega_signal": -6554, "option_type": "C", "stock_price": 335.69, "utc_time": 1773344925000}, {"instrument": "AVGO", "mid_signal": -9364, "gamma_signal": 121, "vega_signal": 19843, "option_type": "P", "stock_price": 335.69, "utc_time": 1773344925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.68, "utc_time": 1773344930000}, {"instrument": "AVGO", "mid_signal": 25393, "gamma_signal": -404, "vega_signal": -39828, "option_type": "P", "stock_price": 335.68, "utc_time": 1773344930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.64, "utc_time": 1773344935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1773344935000}, {"instrument": "AVGO", "mid_signal": -10537, "gamma_signal": -180, "vega_signal": -16935, "option_type": "C", "stock_price": 335.74, "utc_time": 1773344940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1773344940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1773344945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1773344945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.86, "utc_time": 1773344950000}, {"instrument": "AVGO", "mid_signal": 140709, "gamma_signal": -5018, "vega_signal": -66403, "option_type": "P", "stock_price": 335.81, "utc_time": 1773344950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1773344955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1773344955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1773344960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1773344960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1773344965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1773344965000}, {"instrument": "AVGO", "mid_signal": -254562, "gamma_signal": -8881, "vega_signal": -193058, "option_type": "C", "stock_price": 335.75, "utc_time": 1773344970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1773344970000}, {"instrument": "AVGO", "mid_signal": -12610, "gamma_signal": -1329, "vega_signal": -2395, "option_type": "C", "stock_price": 335.74, "utc_time": 1773344975000}, {"instrument": "AVGO", "mid_signal": 9613, "gamma_signal": -409, "vega_signal": -5782, "option_type": "P", "stock_price": 335.75, "utc_time": 1773344975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.74, "utc_time": 1773344980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1773344980000}, {"instrument": "AVGO", "mid_signal": 10980, "gamma_signal": -20, "vega_signal": 8114, "option_type": "C", "stock_price": 335.74, "utc_time": 1773344985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1773344985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.74, "utc_time": 1773344990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1773344990000}, {"instrument": "AVGO", "mid_signal": 9839, "gamma_signal": 808, "vega_signal": 4165, "option_type": "C", "stock_price": 335.87, "utc_time": 1773344995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.9, "utc_time": 1773344995000}, {"instrument": "AVGO", "mid_signal": -11559, "gamma_signal": -511, "vega_signal": -6253, "option_type": "C", "stock_price": 335.5, "utc_time": 1773345000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.89, "utc_time": 1773345000000}, {"instrument": "AVGO", "mid_signal": -2126, "gamma_signal": -445, "vega_signal": -898, "option_type": "C", "stock_price": 335.5, "utc_time": 1773345005000}, {"instrument": "AVGO", "mid_signal": -43114, "gamma_signal": 456, "vega_signal": 143725, "option_type": "P", "stock_price": 335.54, "utc_time": 1773345005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.54, "utc_time": 1773345010000}, {"instrument": "AVGO", "mid_signal": 1879, "gamma_signal": -381, "vega_signal": 33430, "option_type": "P", "stock_price": 335.54, "utc_time": 1773345010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.54, "utc_time": 1773345015000}, {"instrument": "AVGO", "mid_signal": -48403, "gamma_signal": 481, "vega_signal": 163245, "option_type": "P", "stock_price": 335.62, "utc_time": 1773345015000}, {"instrument": "AVGO", "mid_signal": -12018, "gamma_signal": -576, "vega_signal": -12123, "option_type": "C", "stock_price": 335.62, "utc_time": 1773345020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1773345020000}, {"instrument": "AVGO", "mid_signal": 9489, "gamma_signal": 1186, "vega_signal": 2135, "option_type": "C", "stock_price": 335.79, "utc_time": 1773345025000}, {"instrument": "AVGO", "mid_signal": 21573, "gamma_signal": -228, "vega_signal": -71916, "option_type": "P", "stock_price": 335.79, "utc_time": 1773345025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1773345030000}, {"instrument": "AVGO", "mid_signal": -4813, "gamma_signal": -340, "vega_signal": 22997, "option_type": "P", "stock_price": 335.95, "utc_time": 1773345030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.95, "utc_time": 1773345035000}, {"instrument": "AVGO", "mid_signal": 7195, "gamma_signal": -76, "vega_signal": -23983, "option_type": "P", "stock_price": 335.95, "utc_time": 1773345035000}, {"instrument": "AVGO", "mid_signal": 2197, "gamma_signal": 141, "vega_signal": 2956, "option_type": "C", "stock_price": 335.95, "utc_time": 1773345040000}, {"instrument": "AVGO", "mid_signal": -14389, "gamma_signal": 152, "vega_signal": 47967, "option_type": "P", "stock_price": 335.95, "utc_time": 1773345040000}, {"instrument": "AVGO", "mid_signal": 38501, "gamma_signal": 2558, "vega_signal": 22368, "option_type": "C", "stock_price": 335.91, "utc_time": 1773345045000}, {"instrument": "AVGO", "mid_signal": -7194, "gamma_signal": 76, "vega_signal": 23981, "option_type": "P", "stock_price": 335.91, "utc_time": 1773345045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.91, "utc_time": 1773345050000}, {"instrument": "AVGO", "mid_signal": 14466, "gamma_signal": -161, "vega_signal": -48008, "option_type": "P", "stock_price": 335.91, "utc_time": 1773345050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336, "utc_time": 1773345055000}, {"instrument": "AVGO", "mid_signal": -64760, "gamma_signal": 685, "vega_signal": 215883, "option_type": "P", "stock_price": 336, "utc_time": 1773345055000}, {"instrument": "AVGO", "mid_signal": -21256, "gamma_signal": -4195, "vega_signal": -7844, "option_type": "C", "stock_price": 335.92, "utc_time": 1773345060000}, {"instrument": "AVGO", "mid_signal": -7194, "gamma_signal": 76, "vega_signal": 23981, "option_type": "P", "stock_price": 335.92, "utc_time": 1773345060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.92, "utc_time": 1773345065000}, {"instrument": "AVGO", "mid_signal": -28774, "gamma_signal": 304, "vega_signal": 95920, "option_type": "P", "stock_price": 335.85, "utc_time": 1773345065000}, {"instrument": "AVGO", "mid_signal": -32125, "gamma_signal": -274, "vega_signal": -49436, "option_type": "C", "stock_price": 335.81, "utc_time": 1773345070000}, {"instrument": "AVGO", "mid_signal": -8774, "gamma_signal": 166, "vega_signal": 25646, "option_type": "P", "stock_price": 335.83, "utc_time": 1773345070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1773345075000}, {"instrument": "AVGO", "mid_signal": -122300, "gamma_signal": 1294, "vega_signal": 407697, "option_type": "P", "stock_price": 335.94, "utc_time": 1773345075000}, {"instrument": "AVGO", "mid_signal": 33880, "gamma_signal": 1049, "vega_signal": 13565, "option_type": "C", "stock_price": 335.94, "utc_time": 1773345080000}, {"instrument": "AVGO", "mid_signal": -128629, "gamma_signal": 1312, "vega_signal": 430753, "option_type": "P", "stock_price": 335.89, "utc_time": 1773345080000}, {"instrument": "AVGO", "mid_signal": -7539, "gamma_signal": -326, "vega_signal": -6948, "option_type": "C", "stock_price": 335.92, "utc_time": 1773345085000}, {"instrument": "AVGO", "mid_signal": 86330, "gamma_signal": -913, "vega_signal": -287786, "option_type": "P", "stock_price": 335.92, "utc_time": 1773345085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.92, "utc_time": 1773345090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.92, "utc_time": 1773345090000}, {"instrument": "AVGO", "mid_signal": 9160, "gamma_signal": 1550, "vega_signal": 2762, "option_type": "C", "stock_price": 336, "utc_time": 1773345095000}, {"instrument": "AVGO", "mid_signal": -28782, "gamma_signal": 304, "vega_signal": 95948, "option_type": "P", "stock_price": 336, "utc_time": 1773345095000}, {"instrument": "AVGO", "mid_signal": -30466, "gamma_signal": -7510, "vega_signal": 1730, "option_type": "C", "stock_price": 335.99, "utc_time": 1773345100000}, {"instrument": "AVGO", "mid_signal": -86359, "gamma_signal": 913, "vega_signal": 287882, "option_type": "P", "stock_price": 335.99, "utc_time": 1773345100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.99, "utc_time": 1773345105000}, {"instrument": "AVGO", "mid_signal": -143908, "gamma_signal": 1522, "vega_signal": 479725, "option_type": "P", "stock_price": 335.99, "utc_time": 1773345105000}, {"instrument": "AVGO", "mid_signal": 8560, "gamma_signal": -210, "vega_signal": 8654, "option_type": "C", "stock_price": 335.99, "utc_time": 1773345110000}, {"instrument": "AVGO", "mid_signal": 28782, "gamma_signal": -304, "vega_signal": -95945, "option_type": "P", "stock_price": 335.99, "utc_time": 1773345110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.98, "utc_time": 1773345115000}, {"instrument": "AVGO", "mid_signal": 155651, "gamma_signal": -21484, "vega_signal": -366044, "option_type": "P", "stock_price": 335.96, "utc_time": 1773345115000}, {"instrument": "AVGO", "mid_signal": -72510, "gamma_signal": -11731, "vega_signal": -20855, "option_type": "C", "stock_price": 335.87, "utc_time": 1773345120000}, {"instrument": "AVGO", "mid_signal": 7193, "gamma_signal": -76, "vega_signal": -23978, "option_type": "P", "stock_price": 335.87, "utc_time": 1773345120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.96, "utc_time": 1773345125000}, {"instrument": "AVGO", "mid_signal": -134992, "gamma_signal": 12875, "vega_signal": 752, "option_type": "P", "stock_price": 335.96, "utc_time": 1773345125000}, {"instrument": "AVGO", "mid_signal": -54871, "gamma_signal": -10497, "vega_signal": -19027, "option_type": "C", "stock_price": 335.96, "utc_time": 1773345130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.96, "utc_time": 1773345130000}, {"instrument": "AVGO", "mid_signal": 19424, "gamma_signal": 474, "vega_signal": 7785, "option_type": "C", "stock_price": 335.96, "utc_time": 1773345135000}, {"instrument": "AVGO", "mid_signal": -107635, "gamma_signal": 1100, "vega_signal": 359625, "option_type": "P", "stock_price": 335.97, "utc_time": 1773345135000}, {"instrument": "AVGO", "mid_signal": 32525, "gamma_signal": 2450, "vega_signal": 9162, "option_type": "C", "stock_price": 335.92, "utc_time": 1773345450000}, {"instrument": "AVGO", "mid_signal": 9126, "gamma_signal": -206, "vega_signal": -150, "option_type": "P", "stock_price": 335.83, "utc_time": 1773345450000}, {"instrument": "AVGO", "mid_signal": -37597, "gamma_signal": 381, "vega_signal": -195146, "option_type": "C", "stock_price": 335.92, "utc_time": 1773345455000}, {"instrument": "AVGO", "mid_signal": 35143, "gamma_signal": -2603, "vega_signal": -5278, "option_type": "P", "stock_price": 335.94, "utc_time": 1773345455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.96, "utc_time": 1773345460000}, {"instrument": "AVGO", "mid_signal": -11543, "gamma_signal": 1145, "vega_signal": 5239, "option_type": "P", "stock_price": 336.03, "utc_time": 1773345460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.03, "utc_time": 1773345465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.03, "utc_time": 1773345465000}, {"instrument": "AVGO", "mid_signal": -5803, "gamma_signal": 2, "vega_signal": -3050, "option_type": "C", "stock_price": 336.07, "utc_time": 1773345470000}, {"instrument": "AVGO", "mid_signal": 6828, "gamma_signal": -329, "vega_signal": -5322, "option_type": "P", "stock_price": 336.07, "utc_time": 1773345470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.97, "utc_time": 1773345475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.97, "utc_time": 1773345475000}, {"instrument": "AVGO", "mid_signal": 335515, "gamma_signal": 11306, "vega_signal": 82792, "option_type": "C", "stock_price": 335.99, "utc_time": 1773345480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.99, "utc_time": 1773345480000}, {"instrument": "AVGO", "mid_signal": 5112, "gamma_signal": 462, "vega_signal": -293, "option_type": "C", "stock_price": 336.04, "utc_time": 1773345485000}, {"instrument": "AVGO", "mid_signal": 12409, "gamma_signal": -1662, "vega_signal": -3131, "option_type": "P", "stock_price": 336.04, "utc_time": 1773345485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.04, "utc_time": 1773345490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.04, "utc_time": 1773345490000}, {"instrument": "AVGO", "mid_signal": 14299, "gamma_signal": 525, "vega_signal": 6666, "option_type": "C", "stock_price": 336.01, "utc_time": 1773345495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.99, "utc_time": 1773345495000}, {"instrument": "AVGO", "mid_signal": 221207, "gamma_signal": 3586, "vega_signal": 320070, "option_type": "C", "stock_price": 336.05, "utc_time": 1773345500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336, "utc_time": 1773345500000}, {"instrument": "AVGO", "mid_signal": 6821, "gamma_signal": 409, "vega_signal": 4804, "option_type": "C", "stock_price": 336.05, "utc_time": 1773345505000}, {"instrument": "AVGO", "mid_signal": -2175, "gamma_signal": 541, "vega_signal": 246, "option_type": "P", "stock_price": 336.05, "utc_time": 1773345505000}, {"instrument": "AVGO", "mid_signal": 79645, "gamma_signal": 4068, "vega_signal": 67681, "option_type": "C", "stock_price": 336, "utc_time": 1773345510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.05, "utc_time": 1773345510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336, "utc_time": 1773345515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336, "utc_time": 1773345515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.99, "utc_time": 1773345520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.99, "utc_time": 1773345520000}, {"instrument": "AVGO", "mid_signal": 189942, "gamma_signal": 23734, "vega_signal": 42738, "option_type": "C", "stock_price": 336.08, "utc_time": 1773345525000}, {"instrument": "AVGO", "mid_signal": -69434, "gamma_signal": 3211, "vega_signal": 6701, "option_type": "P", "stock_price": 336.08, "utc_time": 1773345525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.03, "utc_time": 1773345530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.03, "utc_time": 1773345530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.03, "utc_time": 1773345535000}, {"instrument": "AVGO", "mid_signal": -3497, "gamma_signal": 43, "vega_signal": 14867, "option_type": "P", "stock_price": 335.97, "utc_time": 1773345535000}, {"instrument": "AVGO", "mid_signal": -53456, "gamma_signal": -7964, "vega_signal": -14102, "option_type": "C", "stock_price": 335.94, "utc_time": 1773345540000}, {"instrument": "AVGO", "mid_signal": -6994, "gamma_signal": 87, "vega_signal": 29732, "option_type": "P", "stock_price": 335.95, "utc_time": 1773345540000}, {"instrument": "AVGO", "mid_signal": 21050, "gamma_signal": 366, "vega_signal": 8786, "option_type": "C", "stock_price": 335.95, "utc_time": 1773345545000}, {"instrument": "AVGO", "mid_signal": 9398, "gamma_signal": -1323, "vega_signal": -2810, "option_type": "P", "stock_price": 335.95, "utc_time": 1773345545000}, {"instrument": "AVGO", "mid_signal": 12802, "gamma_signal": -503, "vega_signal": 4883, "option_type": "C", "stock_price": 335.92, "utc_time": 1773345550000}, {"instrument": "AVGO", "mid_signal": -62851, "gamma_signal": 8350, "vega_signal": 16982, "option_type": "P", "stock_price": 336, "utc_time": 1773345550000}, {"instrument": "AVGO", "mid_signal": -50558, "gamma_signal": -1500, "vega_signal": -47984, "option_type": "C", "stock_price": 335.9, "utc_time": 1773345555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.91, "utc_time": 1773345555000}, {"instrument": "AVGO", "mid_signal": 94912, "gamma_signal": 11860, "vega_signal": 21356, "option_type": "C", "stock_price": 335.87, "utc_time": 1773345560000}, {"instrument": "AVGO", "mid_signal": -8549, "gamma_signal": 1527, "vega_signal": 3748, "option_type": "P", "stock_price": 335.87, "utc_time": 1773345560000}, {"instrument": "AVGO", "mid_signal": -131105, "gamma_signal": -3994, "vega_signal": -89026, "option_type": "C", "stock_price": 335.9, "utc_time": 1773345565000}, {"instrument": "AVGO", "mid_signal": 17106, "gamma_signal": -884, "vega_signal": -4830, "option_type": "P", "stock_price": 335.92, "utc_time": 1773345565000}, {"instrument": "AVGO", "mid_signal": 94957, "gamma_signal": 11865, "vega_signal": 21366, "option_type": "C", "stock_price": 336.03, "utc_time": 1773345570000}, {"instrument": "AVGO", "mid_signal": -650962, "gamma_signal": 15620, "vega_signal": 205600, "option_type": "P", "stock_price": 335.985, "utc_time": 1773345570000}, {"instrument": "AVGO", "mid_signal": 17296, "gamma_signal": 439, "vega_signal": 18059, "option_type": "C", "stock_price": 336.02, "utc_time": 1773345575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.975, "utc_time": 1773345575000}, {"instrument": "AVGO", "mid_signal": 18991, "gamma_signal": 2373, "vega_signal": 4273, "option_type": "C", "stock_price": 336.02, "utc_time": 1773345580000}, {"instrument": "AVGO", "mid_signal": -2455, "gamma_signal": 438, "vega_signal": 1170, "option_type": "P", "stock_price": 336.1, "utc_time": 1773345580000}, {"instrument": "AVGO", "mid_signal": -11933, "gamma_signal": -871, "vega_signal": -4511, "option_type": "C", "stock_price": 336.08, "utc_time": 1773345585000}, {"instrument": "AVGO", "mid_signal": 5118, "gamma_signal": -1015, "vega_signal": -2623, "option_type": "P", "stock_price": 336.08, "utc_time": 1773345585000}, {"instrument": "AVGO", "mid_signal": 16162, "gamma_signal": 1288, "vega_signal": 7646, "option_type": "C", "stock_price": 336.2, "utc_time": 1773345590000}, {"instrument": "AVGO", "mid_signal": 24080, "gamma_signal": -12973, "vega_signal": 100993, "option_type": "P", "stock_price": 336.09, "utc_time": 1773345590000}, {"instrument": "AVGO", "mid_signal": 75572, "gamma_signal": 10551, "vega_signal": 18903, "option_type": "C", "stock_price": 336.2, "utc_time": 1773345595000}, {"instrument": "AVGO", "mid_signal": -4825, "gamma_signal": 113, "vega_signal": 8875, "option_type": "P", "stock_price": 336.2, "utc_time": 1773345595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.03, "utc_time": 1773345600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.03, "utc_time": 1773345600000}]}