{"all": [{"instrument": "GOOGL", "mid_signal": -952972, "gamma_signal": -132337, "vega_signal": -332518, "option_type": "C", "stock_price": 307.24, "utc_time": 1773322200000}, {"instrument": "GOOGL", "mid_signal": -165097, "gamma_signal": 20623, "vega_signal": -31936, "option_type": "P", "stock_price": 307.02, "utc_time": 1773322200000}, {"instrument": "GOOGL", "mid_signal": 1374761, "gamma_signal": 52095, "vega_signal": 1325203, "option_type": "C", "stock_price": 307.98, "utc_time": 1773322205000}, {"instrument": "GOOGL", "mid_signal": 550751, "gamma_signal": -40664, "vega_signal": -236660, "option_type": "P", "stock_price": 307.89, "utc_time": 1773322205000}, {"instrument": "GOOGL", "mid_signal": -129800, "gamma_signal": -16947, "vega_signal": -45663, "option_type": "C", "stock_price": 308.21, "utc_time": 1773322210000}, {"instrument": "GOOGL", "mid_signal": -50382, "gamma_signal": 5403, "vega_signal": -2920, "option_type": "P", "stock_price": 308.21, "utc_time": 1773322210000}, {"instrument": "GOOGL", "mid_signal": -392789, "gamma_signal": -31723, "vega_signal": -47258, "option_type": "C", "stock_price": 307.88, "utc_time": 1773322215000}, {"instrument": "GOOGL", "mid_signal": -279733, "gamma_signal": 24989, "vega_signal": 104978, "option_type": "P", "stock_price": 307.87, "utc_time": 1773322215000}, {"instrument": "GOOGL", "mid_signal": 1104369, "gamma_signal": 31745, "vega_signal": 359977, "option_type": "C", "stock_price": 308.07, "utc_time": 1773322220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773322220000}, {"instrument": "GOOGL", "mid_signal": -99791, "gamma_signal": 3508, "vega_signal": -163314, "option_type": "C", "stock_price": 308.15, "utc_time": 1773322225000}, {"instrument": "GOOGL", "mid_signal": -38173, "gamma_signal": 1508, "vega_signal": 15861, "option_type": "P", "stock_price": 308.31, "utc_time": 1773322225000}, {"instrument": "GOOGL", "mid_signal": 270014, "gamma_signal": 32942, "vega_signal": 57743, "option_type": "C", "stock_price": 308.49, "utc_time": 1773322230000}, {"instrument": "GOOGL", "mid_signal": 122587, "gamma_signal": -8850, "vega_signal": -37979, "option_type": "P", "stock_price": 308.49, "utc_time": 1773322230000}, {"instrument": "GOOGL", "mid_signal": 82172, "gamma_signal": 6897, "vega_signal": 72582, "option_type": "C", "stock_price": 308.57, "utc_time": 1773322235000}, {"instrument": "GOOGL", "mid_signal": 53329, "gamma_signal": -6075, "vega_signal": -5920, "option_type": "P", "stock_price": 308.57, "utc_time": 1773322235000}, {"instrument": "GOOGL", "mid_signal": 164553, "gamma_signal": -8623, "vega_signal": 128243, "option_type": "C", "stock_price": 308.5, "utc_time": 1773322240000}, {"instrument": "GOOGL", "mid_signal": 8507, "gamma_signal": -3139, "vega_signal": -27200, "option_type": "P", "stock_price": 308.86, "utc_time": 1773322240000}, {"instrument": "GOOGL", "mid_signal": 22316, "gamma_signal": -19327, "vega_signal": -115350, "option_type": "C", "stock_price": 308.7, "utc_time": 1773322245000}, {"instrument": "GOOGL", "mid_signal": 9073, "gamma_signal": -658, "vega_signal": -4933, "option_type": "P", "stock_price": 308.66, "utc_time": 1773322245000}, {"instrument": "GOOGL", "mid_signal": -151336, "gamma_signal": -21870, "vega_signal": -55951, "option_type": "C", "stock_price": 308.46, "utc_time": 1773322250000}, {"instrument": "GOOGL", "mid_signal": 46663, "gamma_signal": -5523, "vega_signal": -9606, "option_type": "P", "stock_price": 308.46, "utc_time": 1773322250000}, {"instrument": "GOOGL", "mid_signal": -22010, "gamma_signal": -1431, "vega_signal": -14889, "option_type": "C", "stock_price": 308.24, "utc_time": 1773322255000}, {"instrument": "GOOGL", "mid_signal": 282010, "gamma_signal": -32588, "vega_signal": -58704, "option_type": "P", "stock_price": 308.24, "utc_time": 1773322255000}, {"instrument": "GOOGL", "mid_signal": -401256, "gamma_signal": -32731, "vega_signal": -336120, "option_type": "C", "stock_price": 308, "utc_time": 1773322260000}, {"instrument": "GOOGL", "mid_signal": 395122, "gamma_signal": -41794, "vega_signal": -98971, "option_type": "P", "stock_price": 308, "utc_time": 1773322260000}, {"instrument": "GOOGL", "mid_signal": 95090, "gamma_signal": 20305, "vega_signal": 2974, "option_type": "C", "stock_price": 308, "utc_time": 1773322265000}, {"instrument": "GOOGL", "mid_signal": -46404, "gamma_signal": 6196, "vega_signal": 7934, "option_type": "P", "stock_price": 308, "utc_time": 1773322265000}, {"instrument": "GOOGL", "mid_signal": -83451, "gamma_signal": -9019, "vega_signal": -28952, "option_type": "C", "stock_price": 307.62, "utc_time": 1773322270000}, {"instrument": "GOOGL", "mid_signal": 24410, "gamma_signal": 1554, "vega_signal": -21545, "option_type": "P", "stock_price": 307.62, "utc_time": 1773322270000}, {"instrument": "GOOGL", "mid_signal": 394346, "gamma_signal": 34919, "vega_signal": 253191, "option_type": "C", "stock_price": 307.45, "utc_time": 1773322275000}, {"instrument": "GOOGL", "mid_signal": -269977, "gamma_signal": 43408, "vega_signal": 58602, "option_type": "P", "stock_price": 307.45, "utc_time": 1773322275000}, {"instrument": "GOOGL", "mid_signal": -367625, "gamma_signal": -34911, "vega_signal": -219478, "option_type": "C", "stock_price": 306.64, "utc_time": 1773322280000}, {"instrument": "GOOGL", "mid_signal": -131821, "gamma_signal": 16886, "vega_signal": 48412, "option_type": "P", "stock_price": 306.64, "utc_time": 1773322280000}, {"instrument": "GOOGL", "mid_signal": 43953, "gamma_signal": 7731, "vega_signal": 64174, "option_type": "C", "stock_price": 306.69, "utc_time": 1773322285000}, {"instrument": "GOOGL", "mid_signal": -70564, "gamma_signal": 5943, "vega_signal": 20468, "option_type": "P", "stock_price": 306.69, "utc_time": 1773322285000}, {"instrument": "GOOGL", "mid_signal": -32326, "gamma_signal": 7743, "vega_signal": 45777, "option_type": "C", "stock_price": 306.82, "utc_time": 1773322290000}, {"instrument": "GOOGL", "mid_signal": 49502, "gamma_signal": 6987, "vega_signal": -282951, "option_type": "P", "stock_price": 306.82, "utc_time": 1773322290000}, {"instrument": "GOOGL", "mid_signal": 89792, "gamma_signal": -12436, "vega_signal": 44721, "option_type": "C", "stock_price": 306.93, "utc_time": 1773322295000}, {"instrument": "GOOGL", "mid_signal": 241334, "gamma_signal": -11384, "vega_signal": -437678, "option_type": "P", "stock_price": 306.93, "utc_time": 1773322295000}, {"instrument": "GOOGL", "mid_signal": -319303, "gamma_signal": -44286, "vega_signal": -109831, "option_type": "C", "stock_price": 306.72, "utc_time": 1773322300000}, {"instrument": "GOOGL", "mid_signal": -24411, "gamma_signal": 3300, "vega_signal": 7856, "option_type": "P", "stock_price": 306.72, "utc_time": 1773322300000}, {"instrument": "GOOGL", "mid_signal": -120702, "gamma_signal": -3557, "vega_signal": -102155, "option_type": "C", "stock_price": 306.72, "utc_time": 1773322305000}, {"instrument": "GOOGL", "mid_signal": 61482, "gamma_signal": -4572, "vega_signal": -49298, "option_type": "P", "stock_price": 306.72, "utc_time": 1773322305000}, {"instrument": "GOOGL", "mid_signal": 147071, "gamma_signal": 19357, "vega_signal": 27414, "option_type": "C", "stock_price": 306.85, "utc_time": 1773322310000}, {"instrument": "GOOGL", "mid_signal": -76385, "gamma_signal": 1513, "vega_signal": -641, "option_type": "P", "stock_price": 306.85, "utc_time": 1773322310000}, {"instrument": "GOOGL", "mid_signal": 10384, "gamma_signal": 28011, "vega_signal": 20126, "option_type": "C", "stock_price": 306.99, "utc_time": 1773322315000}, {"instrument": "GOOGL", "mid_signal": 119297, "gamma_signal": -15259, "vega_signal": -26329, "option_type": "P", "stock_price": 306.9, "utc_time": 1773322315000}, {"instrument": "GOOGL", "mid_signal": -262657, "gamma_signal": -45157, "vega_signal": -122361, "option_type": "C", "stock_price": 306.73, "utc_time": 1773322320000}, {"instrument": "GOOGL", "mid_signal": 469578, "gamma_signal": -78893, "vega_signal": -2843, "option_type": "P", "stock_price": 306.73, "utc_time": 1773322320000}, {"instrument": "GOOGL", "mid_signal": -227418, "gamma_signal": -18777, "vega_signal": -134199, "option_type": "C", "stock_price": 306.69, "utc_time": 1773322325000}, {"instrument": "GOOGL", "mid_signal": -14385, "gamma_signal": 7132, "vega_signal": -187161, "option_type": "P", "stock_price": 306.75, "utc_time": 1773322325000}, {"instrument": "GOOGL", "mid_signal": -184669, "gamma_signal": -23428, "vega_signal": -87816, "option_type": "C", "stock_price": 306.55, "utc_time": 1773322330000}, {"instrument": "GOOGL", "mid_signal": 70262, "gamma_signal": -7277, "vega_signal": -8580, "option_type": "P", "stock_price": 306.55, "utc_time": 1773322330000}, {"instrument": "GOOGL", "mid_signal": -78479, "gamma_signal": -7227, "vega_signal": -66867, "option_type": "C", "stock_price": 306.78, "utc_time": 1773322335000}, {"instrument": "GOOGL", "mid_signal": 136796, "gamma_signal": -28391, "vega_signal": -51377, "option_type": "P", "stock_price": 306.83, "utc_time": 1773322335000}, {"instrument": "GOOGL", "mid_signal": -603431, "gamma_signal": -21884, "vega_signal": -329804, "option_type": "C", "stock_price": 306.93, "utc_time": 1773322340000}, {"instrument": "GOOGL", "mid_signal": -11952, "gamma_signal": 1698, "vega_signal": 2130, "option_type": "P", "stock_price": 306.83, "utc_time": 1773322340000}, {"instrument": "GOOGL", "mid_signal": 126042, "gamma_signal": 7372, "vega_signal": 71121, "option_type": "C", "stock_price": 306.93, "utc_time": 1773322345000}, {"instrument": "GOOGL", "mid_signal": 86844, "gamma_signal": -10112, "vega_signal": -21841, "option_type": "P", "stock_price": 306.96, "utc_time": 1773322345000}, {"instrument": "GOOGL", "mid_signal": 77764, "gamma_signal": 12752, "vega_signal": 1666, "option_type": "C", "stock_price": 307.1, "utc_time": 1773322350000}, {"instrument": "GOOGL", "mid_signal": 65601, "gamma_signal": -3276, "vega_signal": -89812, "option_type": "P", "stock_price": 307.1, "utc_time": 1773322350000}, {"instrument": "GOOGL", "mid_signal": -78234, "gamma_signal": 231, "vega_signal": -63240, "option_type": "C", "stock_price": 307, "utc_time": 1773322355000}, {"instrument": "GOOGL", "mid_signal": -1348360, "gamma_signal": 34891, "vega_signal": 2022441, "option_type": "P", "stock_price": 307, "utc_time": 1773322355000}, {"instrument": "GOOGL", "mid_signal": -76372, "gamma_signal": 1432, "vega_signal": -61867, "option_type": "C", "stock_price": 306.96, "utc_time": 1773322360000}, {"instrument": "GOOGL", "mid_signal": 19522, "gamma_signal": -696, "vega_signal": -26183, "option_type": "P", "stock_price": 307, "utc_time": 1773322360000}, {"instrument": "GOOGL", "mid_signal": -136591, "gamma_signal": -35029, "vega_signal": 125383, "option_type": "C", "stock_price": 306.8, "utc_time": 1773322365000}, {"instrument": "GOOGL", "mid_signal": 11400, "gamma_signal": -1678, "vega_signal": -2101, "option_type": "P", "stock_price": 306.8, "utc_time": 1773322365000}, {"instrument": "GOOGL", "mid_signal": 107190, "gamma_signal": 9239, "vega_signal": 40849, "option_type": "C", "stock_price": 306.92, "utc_time": 1773322370000}, {"instrument": "GOOGL", "mid_signal": 12250, "gamma_signal": -4027, "vega_signal": -6268, "option_type": "P", "stock_price": 306.92, "utc_time": 1773322370000}, {"instrument": "GOOGL", "mid_signal": -117837, "gamma_signal": 1315, "vega_signal": -190247, "option_type": "C", "stock_price": 307.09, "utc_time": 1773322375000}, {"instrument": "GOOGL", "mid_signal": 82551, "gamma_signal": -4997, "vega_signal": -27028, "option_type": "P", "stock_price": 307, "utc_time": 1773322375000}, {"instrument": "GOOGL", "mid_signal": 130792, "gamma_signal": -10658, "vega_signal": 12466, "option_type": "C", "stock_price": 307.22, "utc_time": 1773322380000}, {"instrument": "GOOGL", "mid_signal": 227058, "gamma_signal": -3710, "vega_signal": -601607, "option_type": "P", "stock_price": 307.22, "utc_time": 1773322380000}, {"instrument": "GOOGL", "mid_signal": -3995, "gamma_signal": 9795, "vega_signal": 3383, "option_type": "C", "stock_price": 307.22, "utc_time": 1773322385000}, {"instrument": "GOOGL", "mid_signal": 40288, "gamma_signal": -3528, "vega_signal": -22950, "option_type": "P", "stock_price": 307.22, "utc_time": 1773322385000}, {"instrument": "GOOGL", "mid_signal": -23846, "gamma_signal": 10118, "vega_signal": -69765, "option_type": "C", "stock_price": 307.41, "utc_time": 1773322390000}, {"instrument": "GOOGL", "mid_signal": 37289, "gamma_signal": -10398, "vega_signal": 86639, "option_type": "P", "stock_price": 307.41, "utc_time": 1773322390000}, {"instrument": "GOOGL", "mid_signal": 290576, "gamma_signal": 53329, "vega_signal": 42099, "option_type": "C", "stock_price": 307.34, "utc_time": 1773322395000}, {"instrument": "GOOGL", "mid_signal": -71275, "gamma_signal": 8205, "vega_signal": 10522, "option_type": "P", "stock_price": 307.34, "utc_time": 1773322395000}, {"instrument": "GOOGL", "mid_signal": -40876, "gamma_signal": -5605, "vega_signal": -15939, "option_type": "C", "stock_price": 307.16, "utc_time": 1773322400000}, {"instrument": "GOOGL", "mid_signal": -166287, "gamma_signal": 16082, "vega_signal": 90530, "option_type": "P", "stock_price": 307.16, "utc_time": 1773322400000}, {"instrument": "GOOGL", "mid_signal": 329495, "gamma_signal": 34823, "vega_signal": 64753, "option_type": "C", "stock_price": 307.16, "utc_time": 1773322405000}, {"instrument": "GOOGL", "mid_signal": 149001, "gamma_signal": -8461, "vega_signal": -199383, "option_type": "P", "stock_price": 307.16, "utc_time": 1773322405000}, {"instrument": "GOOGL", "mid_signal": -170065, "gamma_signal": -21030, "vega_signal": -47563, "option_type": "C", "stock_price": 307.34, "utc_time": 1773322410000}, {"instrument": "GOOGL", "mid_signal": -7657, "gamma_signal": 1368, "vega_signal": 2930, "option_type": "P", "stock_price": 307.27, "utc_time": 1773322410000}, {"instrument": "GOOGL", "mid_signal": -69599, "gamma_signal": -10811, "vega_signal": 3430, "option_type": "C", "stock_price": 307.34, "utc_time": 1773322415000}, {"instrument": "GOOGL", "mid_signal": 40903, "gamma_signal": -9662, "vega_signal": -12030, "option_type": "P", "stock_price": 307.34, "utc_time": 1773322415000}, {"instrument": "GOOGL", "mid_signal": -162245, "gamma_signal": 2596, "vega_signal": -50130, "option_type": "C", "stock_price": 307.49, "utc_time": 1773322420000}, {"instrument": "GOOGL", "mid_signal": 54089, "gamma_signal": -16533, "vega_signal": -13903, "option_type": "P", "stock_price": 307.49, "utc_time": 1773322420000}, {"instrument": "GOOGL", "mid_signal": -282757, "gamma_signal": -50939, "vega_signal": -111454, "option_type": "C", "stock_price": 307.18, "utc_time": 1773322425000}, {"instrument": "GOOGL", "mid_signal": -305750, "gamma_signal": 1103, "vega_signal": 176236, "option_type": "P", "stock_price": 307.18, "utc_time": 1773322425000}, {"instrument": "GOOGL", "mid_signal": -614, "gamma_signal": -2507, "vega_signal": 14101, "option_type": "C", "stock_price": 307.18, "utc_time": 1773322430000}, {"instrument": "GOOGL", "mid_signal": 46321, "gamma_signal": -3543, "vega_signal": -13552, "option_type": "P", "stock_price": 307.18, "utc_time": 1773322430000}, {"instrument": "GOOGL", "mid_signal": 48456, "gamma_signal": 6757, "vega_signal": -432, "option_type": "C", "stock_price": 307.12, "utc_time": 1773322435000}, {"instrument": "GOOGL", "mid_signal": 3297, "gamma_signal": -705, "vega_signal": -1028, "option_type": "P", "stock_price": 307.18, "utc_time": 1773322435000}, {"instrument": "GOOGL", "mid_signal": -2727, "gamma_signal": -87, "vega_signal": -14096, "option_type": "C", "stock_price": 307.12, "utc_time": 1773322440000}, {"instrument": "GOOGL", "mid_signal": 15271, "gamma_signal": -2725, "vega_signal": -3525, "option_type": "P", "stock_price": 307.12, "utc_time": 1773322440000}, {"instrument": "GOOGL", "mid_signal": 56848, "gamma_signal": 7631, "vega_signal": -20779, "option_type": "C", "stock_price": 307.45, "utc_time": 1773322445000}, {"instrument": "GOOGL", "mid_signal": 555174, "gamma_signal": -101629, "vega_signal": -155329, "option_type": "P", "stock_price": 307.5, "utc_time": 1773322445000}, {"instrument": "GOOGL", "mid_signal": 44357, "gamma_signal": 11052, "vega_signal": -27710, "option_type": "C", "stock_price": 307.57, "utc_time": 1773322450000}, {"instrument": "GOOGL", "mid_signal": -10655, "gamma_signal": 1809, "vega_signal": -5558, "option_type": "P", "stock_price": 307.57, "utc_time": 1773322450000}, {"instrument": "GOOGL", "mid_signal": -98838, "gamma_signal": -14448, "vega_signal": -5874, "option_type": "C", "stock_price": 307.58, "utc_time": 1773322455000}, {"instrument": "GOOGL", "mid_signal": 266608, "gamma_signal": -52481, "vega_signal": -72993, "option_type": "P", "stock_price": 307.58, "utc_time": 1773322455000}, {"instrument": "GOOGL", "mid_signal": 2703186, "gamma_signal": 165597, "vega_signal": 1162494, "option_type": "C", "stock_price": 307.77, "utc_time": 1773322460000}, {"instrument": "GOOGL", "mid_signal": 11070, "gamma_signal": 44548, "vega_signal": -306125, "option_type": "P", "stock_price": 307.77, "utc_time": 1773322460000}, {"instrument": "GOOGL", "mid_signal": 886276, "gamma_signal": 69658, "vega_signal": 286724, "option_type": "C", "stock_price": 307.71, "utc_time": 1773322465000}, {"instrument": "GOOGL", "mid_signal": 204999, "gamma_signal": -2208, "vega_signal": -452053, "option_type": "P", "stock_price": 307.71, "utc_time": 1773322465000}, {"instrument": "GOOGL", "mid_signal": -132483, "gamma_signal": -28774, "vega_signal": -34739, "option_type": "C", "stock_price": 307.61, "utc_time": 1773322470000}, {"instrument": "GOOGL", "mid_signal": -262328, "gamma_signal": 12556, "vega_signal": 296192, "option_type": "P", "stock_price": 307.61, "utc_time": 1773322470000}, {"instrument": "GOOGL", "mid_signal": -101193, "gamma_signal": -14773, "vega_signal": -55850, "option_type": "C", "stock_price": 307.47, "utc_time": 1773322475000}, {"instrument": "GOOGL", "mid_signal": -7005, "gamma_signal": -742, "vega_signal": 33052, "option_type": "P", "stock_price": 307.47, "utc_time": 1773322475000}, {"instrument": "GOOGL", "mid_signal": -142527, "gamma_signal": -4201, "vega_signal": -146386, "option_type": "C", "stock_price": 307.38, "utc_time": 1773322480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.47, "utc_time": 1773322480000}, {"instrument": "GOOGL", "mid_signal": 294248, "gamma_signal": 46270, "vega_signal": 55210, "option_type": "C", "stock_price": 307.51, "utc_time": 1773322485000}, {"instrument": "GOOGL", "mid_signal": 448119, "gamma_signal": -28573, "vega_signal": -512522, "option_type": "P", "stock_price": 307.44, "utc_time": 1773322485000}, {"instrument": "GOOGL", "mid_signal": 28790, "gamma_signal": 3199, "vega_signal": 18257, "option_type": "C", "stock_price": 307.55, "utc_time": 1773322490000}, {"instrument": "GOOGL", "mid_signal": -11783, "gamma_signal": 1722, "vega_signal": -3119, "option_type": "P", "stock_price": 307.55, "utc_time": 1773322490000}, {"instrument": "GOOGL", "mid_signal": 2414, "gamma_signal": 31643, "vega_signal": 29900, "option_type": "C", "stock_price": 307.48, "utc_time": 1773322495000}, {"instrument": "GOOGL", "mid_signal": -14157, "gamma_signal": 2608, "vega_signal": 3387, "option_type": "P", "stock_price": 307.48, "utc_time": 1773322495000}, {"instrument": "GOOGL", "mid_signal": 35765, "gamma_signal": 5850, "vega_signal": 6866, "option_type": "C", "stock_price": 307.38, "utc_time": 1773322500000}, {"instrument": "GOOGL", "mid_signal": -662748, "gamma_signal": 29738, "vega_signal": 839785, "option_type": "P", "stock_price": 307.38, "utc_time": 1773322500000}, {"instrument": "GOOGL", "mid_signal": 47112, "gamma_signal": 2987, "vega_signal": 34668, "option_type": "C", "stock_price": 307.4, "utc_time": 1773322505000}, {"instrument": "GOOGL", "mid_signal": 162593, "gamma_signal": -8917, "vega_signal": -175268, "option_type": "P", "stock_price": 307.4, "utc_time": 1773322505000}, {"instrument": "GOOGL", "mid_signal": 275615, "gamma_signal": 15117, "vega_signal": 78929, "option_type": "C", "stock_price": 307.35, "utc_time": 1773322510000}, {"instrument": "GOOGL", "mid_signal": 134129, "gamma_signal": -36356, "vega_signal": 91126, "option_type": "P", "stock_price": 307.35, "utc_time": 1773322510000}, {"instrument": "GOOGL", "mid_signal": 83548, "gamma_signal": 11524, "vega_signal": 9593, "option_type": "C", "stock_price": 307.42, "utc_time": 1773322515000}, {"instrument": "GOOGL", "mid_signal": -190299, "gamma_signal": -12704, "vega_signal": 101749, "option_type": "P", "stock_price": 307.42, "utc_time": 1773322515000}, {"instrument": "GOOGL", "mid_signal": 174522, "gamma_signal": 16122, "vega_signal": 20773, "option_type": "C", "stock_price": 307.49, "utc_time": 1773322520000}, {"instrument": "GOOGL", "mid_signal": 148063, "gamma_signal": -4824, "vega_signal": -225790, "option_type": "P", "stock_price": 307.49, "utc_time": 1773322520000}, {"instrument": "GOOGL", "mid_signal": 57873, "gamma_signal": 2421, "vega_signal": 60623, "option_type": "C", "stock_price": 307.54, "utc_time": 1773322525000}, {"instrument": "GOOGL", "mid_signal": -50397, "gamma_signal": -1508, "vega_signal": 53998, "option_type": "P", "stock_price": 307.5, "utc_time": 1773322525000}, {"instrument": "GOOGL", "mid_signal": -1205558, "gamma_signal": -218161, "vega_signal": 151976, "option_type": "C", "stock_price": 307.19, "utc_time": 1773322530000}, {"instrument": "GOOGL", "mid_signal": -10563, "gamma_signal": 1654, "vega_signal": 2050, "option_type": "P", "stock_price": 307.19, "utc_time": 1773322530000}, {"instrument": "GOOGL", "mid_signal": 64358, "gamma_signal": 7664, "vega_signal": 17396, "option_type": "C", "stock_price": 307.24, "utc_time": 1773322535000}, {"instrument": "GOOGL", "mid_signal": 1688, "gamma_signal": -1563, "vega_signal": 1708, "option_type": "P", "stock_price": 307.23, "utc_time": 1773322535000}, {"instrument": "GOOGL", "mid_signal": 890613, "gamma_signal": 52899, "vega_signal": 324105, "option_type": "C", "stock_price": 307.24, "utc_time": 1773322540000}, {"instrument": "GOOGL", "mid_signal": -40143, "gamma_signal": -121, "vega_signal": 65067, "option_type": "P", "stock_price": 307.24, "utc_time": 1773322540000}, {"instrument": "GOOGL", "mid_signal": -139194, "gamma_signal": 16341, "vega_signal": -85981, "option_type": "C", "stock_price": 307.2, "utc_time": 1773322545000}, {"instrument": "GOOGL", "mid_signal": 34768, "gamma_signal": -9832, "vega_signal": 3521, "option_type": "P", "stock_price": 307.17, "utc_time": 1773322545000}, {"instrument": "GOOGL", "mid_signal": 50011, "gamma_signal": 15866, "vega_signal": -95852, "option_type": "C", "stock_price": 307.28, "utc_time": 1773322550000}, {"instrument": "GOOGL", "mid_signal": 201699, "gamma_signal": -3889, "vega_signal": -454499, "option_type": "P", "stock_price": 307.28, "utc_time": 1773322550000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": 679, "vega_signal": -13187, "option_type": "C", "stock_price": 307.28, "utc_time": 1773322555000}, {"instrument": "GOOGL", "mid_signal": 92523, "gamma_signal": -4733, "vega_signal": -145730, "option_type": "P", "stock_price": 307.28, "utc_time": 1773322555000}, {"instrument": "GOOGL", "mid_signal": -512491, "gamma_signal": -52778, "vega_signal": -328298, "option_type": "C", "stock_price": 307.13, "utc_time": 1773322560000}, {"instrument": "GOOGL", "mid_signal": -100998, "gamma_signal": 8299, "vega_signal": 44918, "option_type": "P", "stock_price": 307.04, "utc_time": 1773322560000}, {"instrument": "GOOGL", "mid_signal": 51511, "gamma_signal": 5652, "vega_signal": 18190, "option_type": "C", "stock_price": 307.13, "utc_time": 1773322565000}, {"instrument": "GOOGL", "mid_signal": -455462, "gamma_signal": 71496, "vega_signal": 215118, "option_type": "P", "stock_price": 307.09, "utc_time": 1773322565000}, {"instrument": "GOOGL", "mid_signal": -373680, "gamma_signal": -9992, "vega_signal": -283711, "option_type": "C", "stock_price": 307, "utc_time": 1773322570000}, {"instrument": "GOOGL", "mid_signal": -65097, "gamma_signal": 8021, "vega_signal": 11011, "option_type": "P", "stock_price": 307, "utc_time": 1773322570000}, {"instrument": "GOOGL", "mid_signal": -201331, "gamma_signal": -26712, "vega_signal": -76612, "option_type": "C", "stock_price": 306.89, "utc_time": 1773322575000}, {"instrument": "GOOGL", "mid_signal": -346024, "gamma_signal": 26867, "vega_signal": 218729, "option_type": "P", "stock_price": 306.89, "utc_time": 1773322575000}, {"instrument": "GOOGL", "mid_signal": 37404, "gamma_signal": -3551, "vega_signal": 8744, "option_type": "C", "stock_price": 306.81, "utc_time": 1773322580000}, {"instrument": "GOOGL", "mid_signal": -247342, "gamma_signal": 25499, "vega_signal": 81723, "option_type": "P", "stock_price": 306.81, "utc_time": 1773322580000}, {"instrument": "GOOGL", "mid_signal": -141207, "gamma_signal": -782, "vega_signal": -553160, "option_type": "C", "stock_price": 306.87, "utc_time": 1773322585000}, {"instrument": "GOOGL", "mid_signal": -14062, "gamma_signal": 566, "vega_signal": 3427, "option_type": "P", "stock_price": 306.87, "utc_time": 1773322585000}, {"instrument": "GOOGL", "mid_signal": -222664, "gamma_signal": -32936, "vega_signal": 38730, "option_type": "C", "stock_price": 306.89, "utc_time": 1773322590000}, {"instrument": "GOOGL", "mid_signal": 75139, "gamma_signal": -12777, "vega_signal": -39630, "option_type": "P", "stock_price": 306.89, "utc_time": 1773322590000}, {"instrument": "GOOGL", "mid_signal": -1487, "gamma_signal": 567, "vega_signal": -10343, "option_type": "C", "stock_price": 306.96, "utc_time": 1773322595000}, {"instrument": "GOOGL", "mid_signal": 86569, "gamma_signal": -15520, "vega_signal": -20284, "option_type": "P", "stock_price": 306.96, "utc_time": 1773322595000}, {"instrument": "GOOGL", "mid_signal": 113031, "gamma_signal": 8479, "vega_signal": 98811, "option_type": "C", "stock_price": 306.98, "utc_time": 1773322600000}, {"instrument": "GOOGL", "mid_signal": 1936, "gamma_signal": -430, "vega_signal": -370, "option_type": "P", "stock_price": 306.98, "utc_time": 1773322600000}, {"instrument": "GOOGL", "mid_signal": 27301, "gamma_signal": -176, "vega_signal": 53411, "option_type": "C", "stock_price": 307.03, "utc_time": 1773322605000}, {"instrument": "GOOGL", "mid_signal": 51175, "gamma_signal": -6517, "vega_signal": -12991, "option_type": "P", "stock_price": 307.03, "utc_time": 1773322605000}, {"instrument": "GOOGL", "mid_signal": 201134, "gamma_signal": 4349, "vega_signal": 115943, "option_type": "C", "stock_price": 307.03, "utc_time": 1773322610000}, {"instrument": "GOOGL", "mid_signal": 41732, "gamma_signal": -3605, "vega_signal": 7675, "option_type": "P", "stock_price": 307.03, "utc_time": 1773322610000}, {"instrument": "GOOGL", "mid_signal": -1248928, "gamma_signal": -160309, "vega_signal": -230006, "option_type": "C", "stock_price": 306.75, "utc_time": 1773322615000}, {"instrument": "GOOGL", "mid_signal": -327139, "gamma_signal": 41671, "vega_signal": 77667, "option_type": "P", "stock_price": 306.75, "utc_time": 1773322615000}, {"instrument": "GOOGL", "mid_signal": -20616, "gamma_signal": -13027, "vega_signal": 60814, "option_type": "C", "stock_price": 306.83, "utc_time": 1773322620000}, {"instrument": "GOOGL", "mid_signal": 28118, "gamma_signal": -1753, "vega_signal": -12267, "option_type": "P", "stock_price": 306.75, "utc_time": 1773322620000}, {"instrument": "GOOGL", "mid_signal": -18239, "gamma_signal": -2196, "vega_signal": -8311, "option_type": "C", "stock_price": 306.93, "utc_time": 1773322625000}, {"instrument": "GOOGL", "mid_signal": -128473, "gamma_signal": 12238, "vega_signal": 40164, "option_type": "P", "stock_price": 306.93, "utc_time": 1773322625000}, {"instrument": "GOOGL", "mid_signal": 85108, "gamma_signal": 27928, "vega_signal": 12555, "option_type": "C", "stock_price": 306.885, "utc_time": 1773322630000}, {"instrument": "GOOGL", "mid_signal": 108734, "gamma_signal": -9291, "vega_signal": -34622, "option_type": "P", "stock_price": 306.885, "utc_time": 1773322630000}, {"instrument": "GOOGL", "mid_signal": 61477, "gamma_signal": 6809, "vega_signal": 47856, "option_type": "C", "stock_price": 306.885, "utc_time": 1773322635000}, {"instrument": "GOOGL", "mid_signal": 8175, "gamma_signal": 101, "vega_signal": -48341, "option_type": "P", "stock_price": 306.885, "utc_time": 1773322635000}, {"instrument": "GOOGL", "mid_signal": 86965, "gamma_signal": 10010, "vega_signal": 9251, "option_type": "C", "stock_price": 306.885, "utc_time": 1773322640000}, {"instrument": "GOOGL", "mid_signal": 15843, "gamma_signal": -753, "vega_signal": -579, "option_type": "P", "stock_price": 306.885, "utc_time": 1773322640000}, {"instrument": "GOOGL", "mid_signal": -1758, "gamma_signal": -375, "vega_signal": -441, "option_type": "C", "stock_price": 306.94, "utc_time": 1773322645000}, {"instrument": "GOOGL", "mid_signal": 42860, "gamma_signal": -4555, "vega_signal": -5211, "option_type": "P", "stock_price": 306.94, "utc_time": 1773322645000}, {"instrument": "GOOGL", "mid_signal": 292422, "gamma_signal": 36105, "vega_signal": 44762, "option_type": "C", "stock_price": 307.02, "utc_time": 1773322650000}, {"instrument": "GOOGL", "mid_signal": 419496, "gamma_signal": -13583, "vega_signal": -278961, "option_type": "P", "stock_price": 307.02, "utc_time": 1773322650000}, {"instrument": "GOOGL", "mid_signal": -119196, "gamma_signal": -21699, "vega_signal": -23407, "option_type": "C", "stock_price": 306.94, "utc_time": 1773322655000}, {"instrument": "GOOGL", "mid_signal": 65353, "gamma_signal": -9645, "vega_signal": -13163, "option_type": "P", "stock_price": 306.95, "utc_time": 1773322655000}, {"instrument": "GOOGL", "mid_signal": 15108, "gamma_signal": 6788, "vega_signal": -6557, "option_type": "C", "stock_price": 306.92, "utc_time": 1773322660000}, {"instrument": "GOOGL", "mid_signal": 1663849, "gamma_signal": -33773, "vega_signal": -6399144, "option_type": "P", "stock_price": 306.92, "utc_time": 1773322660000}, {"instrument": "GOOGL", "mid_signal": -681776, "gamma_signal": -27398, "vega_signal": -307180, "option_type": "C", "stock_price": 306.73, "utc_time": 1773322665000}, {"instrument": "GOOGL", "mid_signal": -164367, "gamma_signal": 19291, "vega_signal": 45751, "option_type": "P", "stock_price": 306.73, "utc_time": 1773322665000}, {"instrument": "GOOGL", "mid_signal": -25435, "gamma_signal": 1960, "vega_signal": -42215, "option_type": "C", "stock_price": 306.73, "utc_time": 1773322670000}, {"instrument": "GOOGL", "mid_signal": -60727, "gamma_signal": -887, "vega_signal": 84398, "option_type": "P", "stock_price": 306.73, "utc_time": 1773322670000}, {"instrument": "GOOGL", "mid_signal": -53723, "gamma_signal": -6772, "vega_signal": -16145, "option_type": "C", "stock_price": 306.73, "utc_time": 1773322675000}, {"instrument": "GOOGL", "mid_signal": 40275, "gamma_signal": -4795, "vega_signal": -5908, "option_type": "P", "stock_price": 306.73, "utc_time": 1773322675000}, {"instrument": "GOOGL", "mid_signal": -200853, "gamma_signal": -16226, "vega_signal": -78273, "option_type": "C", "stock_price": 306.71, "utc_time": 1773322680000}, {"instrument": "GOOGL", "mid_signal": -4844, "gamma_signal": 390, "vega_signal": -2058, "option_type": "P", "stock_price": 306.71, "utc_time": 1773322680000}, {"instrument": "GOOGL", "mid_signal": -3991931, "gamma_signal": -306425, "vega_signal": -1454682, "option_type": "C", "stock_price": 306.71, "utc_time": 1773322685000}, {"instrument": "GOOGL", "mid_signal": 806321, "gamma_signal": -55261, "vega_signal": -891404, "option_type": "P", "stock_price": 306.71, "utc_time": 1773322685000}, {"instrument": "GOOGL", "mid_signal": 410308, "gamma_signal": 39484, "vega_signal": 102966, "option_type": "C", "stock_price": 306.8, "utc_time": 1773322690000}, {"instrument": "GOOGL", "mid_signal": 551637, "gamma_signal": -34861, "vega_signal": -317257, "option_type": "P", "stock_price": 306.8, "utc_time": 1773322690000}, {"instrument": "GOOGL", "mid_signal": -164235, "gamma_signal": -34581, "vega_signal": -7545, "option_type": "C", "stock_price": 306.81, "utc_time": 1773322695000}, {"instrument": "GOOGL", "mid_signal": 4813, "gamma_signal": -488, "vega_signal": -2964, "option_type": "P", "stock_price": 306.99, "utc_time": 1773322695000}, {"instrument": "GOOGL", "mid_signal": -788648, "gamma_signal": -79353, "vega_signal": -361381, "option_type": "C", "stock_price": 306.51, "utc_time": 1773322700000}, {"instrument": "GOOGL", "mid_signal": -262643, "gamma_signal": 24320, "vega_signal": 50147, "option_type": "P", "stock_price": 306.51, "utc_time": 1773322700000}, {"instrument": "GOOGL", "mid_signal": 2314751, "gamma_signal": 390280, "vega_signal": 493993, "option_type": "C", "stock_price": 306.52, "utc_time": 1773322705000}, {"instrument": "GOOGL", "mid_signal": 11984, "gamma_signal": -788, "vega_signal": 18551, "option_type": "P", "stock_price": 306.52, "utc_time": 1773322705000}, {"instrument": "GOOGL", "mid_signal": 11042, "gamma_signal": 3164, "vega_signal": 3590, "option_type": "C", "stock_price": 306.52, "utc_time": 1773322710000}, {"instrument": "GOOGL", "mid_signal": 294133, "gamma_signal": 5385, "vega_signal": -1800530, "option_type": "P", "stock_price": 306.52, "utc_time": 1773322710000}, {"instrument": "GOOGL", "mid_signal": 185266, "gamma_signal": 21726, "vega_signal": 106479, "option_type": "C", "stock_price": 306.56, "utc_time": 1773322715000}, {"instrument": "GOOGL", "mid_signal": 72992, "gamma_signal": -8963, "vega_signal": 4705, "option_type": "P", "stock_price": 306.56, "utc_time": 1773322715000}, {"instrument": "GOOGL", "mid_signal": -285836, "gamma_signal": -50999, "vega_signal": -59989, "option_type": "C", "stock_price": 306.56, "utc_time": 1773322720000}, {"instrument": "GOOGL", "mid_signal": 43701, "gamma_signal": -1331, "vega_signal": -53625, "option_type": "P", "stock_price": 306.56, "utc_time": 1773322720000}, {"instrument": "GOOGL", "mid_signal": 71720, "gamma_signal": 9521, "vega_signal": 1913, "option_type": "C", "stock_price": 306.6, "utc_time": 1773322725000}, {"instrument": "GOOGL", "mid_signal": -94273, "gamma_signal": 8861, "vega_signal": 9758, "option_type": "P", "stock_price": 306.6, "utc_time": 1773322725000}, {"instrument": "GOOGL", "mid_signal": -330597, "gamma_signal": -60253, "vega_signal": -63372, "option_type": "C", "stock_price": 306.5, "utc_time": 1773322730000}, {"instrument": "GOOGL", "mid_signal": -76353, "gamma_signal": 10904, "vega_signal": 24637, "option_type": "P", "stock_price": 306.5, "utc_time": 1773322730000}, {"instrument": "GOOGL", "mid_signal": -190786, "gamma_signal": -19492, "vega_signal": -83465, "option_type": "C", "stock_price": 306.47, "utc_time": 1773322735000}, {"instrument": "GOOGL", "mid_signal": -69542, "gamma_signal": 11720, "vega_signal": 9562, "option_type": "P", "stock_price": 306.47, "utc_time": 1773322735000}, {"instrument": "GOOGL", "mid_signal": -271202, "gamma_signal": -30174, "vega_signal": -114099, "option_type": "C", "stock_price": 306.43, "utc_time": 1773322740000}, {"instrument": "GOOGL", "mid_signal": -198538, "gamma_signal": 22234, "vega_signal": 49989, "option_type": "P", "stock_price": 306.4, "utc_time": 1773322740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.43, "utc_time": 1773322745000}, {"instrument": "GOOGL", "mid_signal": 40527, "gamma_signal": -3606, "vega_signal": -11315, "option_type": "P", "stock_price": 306.49, "utc_time": 1773322745000}, {"instrument": "GOOGL", "mid_signal": 361822, "gamma_signal": 37910, "vega_signal": 90985, "option_type": "C", "stock_price": 306.49, "utc_time": 1773322750000}, {"instrument": "GOOGL", "mid_signal": 234629, "gamma_signal": -13429, "vega_signal": -517318, "option_type": "P", "stock_price": 306.49, "utc_time": 1773322750000}, {"instrument": "GOOGL", "mid_signal": -9997, "gamma_signal": 1577, "vega_signal": -46529, "option_type": "C", "stock_price": 306.49, "utc_time": 1773322755000}, {"instrument": "GOOGL", "mid_signal": -14350, "gamma_signal": 717, "vega_signal": 9449, "option_type": "P", "stock_price": 306.49, "utc_time": 1773322755000}, {"instrument": "GOOGL", "mid_signal": -153714, "gamma_signal": -26606, "vega_signal": -26944, "option_type": "C", "stock_price": 306.88, "utc_time": 1773322760000}, {"instrument": "GOOGL", "mid_signal": 28080, "gamma_signal": -1063, "vega_signal": -17994, "option_type": "P", "stock_price": 306.49, "utc_time": 1773322760000}, {"instrument": "GOOGL", "mid_signal": 116709, "gamma_signal": 19005, "vega_signal": 25501, "option_type": "C", "stock_price": 306.815, "utc_time": 1773322765000}, {"instrument": "GOOGL", "mid_signal": 5565, "gamma_signal": -1097, "vega_signal": -1460, "option_type": "P", "stock_price": 306.815, "utc_time": 1773322765000}, {"instrument": "GOOGL", "mid_signal": -9761, "gamma_signal": -2232, "vega_signal": 6051, "option_type": "C", "stock_price": 306.78, "utc_time": 1773322770000}, {"instrument": "GOOGL", "mid_signal": -187030, "gamma_signal": 16261, "vega_signal": 114974, "option_type": "P", "stock_price": 306.78, "utc_time": 1773322770000}, {"instrument": "GOOGL", "mid_signal": -35243, "gamma_signal": -5556, "vega_signal": -9715, "option_type": "C", "stock_price": 306.78, "utc_time": 1773322775000}, {"instrument": "GOOGL", "mid_signal": -65086, "gamma_signal": 8069, "vega_signal": 7172, "option_type": "P", "stock_price": 306.78, "utc_time": 1773322775000}, {"instrument": "GOOGL", "mid_signal": 23097, "gamma_signal": 2094, "vega_signal": 2651, "option_type": "C", "stock_price": 306.6, "utc_time": 1773322780000}, {"instrument": "GOOGL", "mid_signal": -17647, "gamma_signal": -2183, "vega_signal": 9720, "option_type": "P", "stock_price": 306.78, "utc_time": 1773322780000}, {"instrument": "GOOGL", "mid_signal": -43287, "gamma_signal": -186, "vega_signal": 25939, "option_type": "C", "stock_price": 306.55, "utc_time": 1773322785000}, {"instrument": "GOOGL", "mid_signal": 8009, "gamma_signal": 4031, "vega_signal": -3478, "option_type": "P", "stock_price": 306.55, "utc_time": 1773322785000}, {"instrument": "GOOGL", "mid_signal": -289642, "gamma_signal": -24056, "vega_signal": -226379, "option_type": "C", "stock_price": 306.61, "utc_time": 1773322790000}, {"instrument": "GOOGL", "mid_signal": -33696, "gamma_signal": 4727, "vega_signal": 5719, "option_type": "P", "stock_price": 306.61, "utc_time": 1773322790000}, {"instrument": "GOOGL", "mid_signal": -44478, "gamma_signal": -7255, "vega_signal": -11655, "option_type": "C", "stock_price": 306.61, "utc_time": 1773322795000}, {"instrument": "GOOGL", "mid_signal": -9971, "gamma_signal": -1193, "vega_signal": 7653, "option_type": "P", "stock_price": 306.61, "utc_time": 1773322795000}, {"instrument": "GOOGL", "mid_signal": -1152968, "gamma_signal": -123307, "vega_signal": -423286, "option_type": "C", "stock_price": 306.35, "utc_time": 1773322800000}, {"instrument": "GOOGL", "mid_signal": -296405, "gamma_signal": 18505, "vega_signal": 115376, "option_type": "P", "stock_price": 306.35, "utc_time": 1773322800000}, {"instrument": "GOOGL", "mid_signal": 810988, "gamma_signal": 144914, "vega_signal": 166463, "option_type": "C", "stock_price": 306.37, "utc_time": 1773322805000}, {"instrument": "GOOGL", "mid_signal": -28890, "gamma_signal": 1016, "vega_signal": 7710, "option_type": "P", "stock_price": 306.42, "utc_time": 1773322805000}, {"instrument": "GOOGL", "mid_signal": 133700, "gamma_signal": -3569, "vega_signal": 33844, "option_type": "C", "stock_price": 306.58, "utc_time": 1773322810000}, {"instrument": "GOOGL", "mid_signal": 163447, "gamma_signal": -11675, "vega_signal": -199957, "option_type": "P", "stock_price": 306.58, "utc_time": 1773322810000}, {"instrument": "GOOGL", "mid_signal": -35778, "gamma_signal": -3212, "vega_signal": -21330, "option_type": "C", "stock_price": 306.61, "utc_time": 1773322815000}, {"instrument": "GOOGL", "mid_signal": 47326, "gamma_signal": -7148, "vega_signal": -8780, "option_type": "P", "stock_price": 306.61, "utc_time": 1773322815000}, {"instrument": "GOOGL", "mid_signal": 353679, "gamma_signal": 33034, "vega_signal": 41619, "option_type": "C", "stock_price": 306.51, "utc_time": 1773322820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.51, "utc_time": 1773322820000}, {"instrument": "GOOGL", "mid_signal": -7931, "gamma_signal": 7001, "vega_signal": -22659, "option_type": "C", "stock_price": 306.39, "utc_time": 1773322825000}, {"instrument": "GOOGL", "mid_signal": 335074, "gamma_signal": -7188, "vega_signal": -1140135, "option_type": "P", "stock_price": 306.39, "utc_time": 1773322825000}, {"instrument": "GOOGL", "mid_signal": 1058495, "gamma_signal": 234574, "vega_signal": -27761, "option_type": "C", "stock_price": 306.29, "utc_time": 1773322830000}, {"instrument": "GOOGL", "mid_signal": -1439711, "gamma_signal": 211120, "vega_signal": 248556, "option_type": "P", "stock_price": 306.29, "utc_time": 1773322830000}, {"instrument": "GOOGL", "mid_signal": -293541, "gamma_signal": -40484, "vega_signal": -104612, "option_type": "C", "stock_price": 306.41, "utc_time": 1773322835000}, {"instrument": "GOOGL", "mid_signal": 1085917, "gamma_signal": -143199, "vega_signal": -168479, "option_type": "P", "stock_price": 306.52, "utc_time": 1773322835000}, {"instrument": "GOOGL", "mid_signal": -1438934, "gamma_signal": -236541, "vega_signal": -324384, "option_type": "C", "stock_price": 306.39, "utc_time": 1773322840000}, {"instrument": "GOOGL", "mid_signal": 25712, "gamma_signal": -2023, "vega_signal": 29882, "option_type": "P", "stock_price": 306.39, "utc_time": 1773322840000}, {"instrument": "GOOGL", "mid_signal": 298941, "gamma_signal": 44933, "vega_signal": 71919, "option_type": "C", "stock_price": 306.33, "utc_time": 1773322845000}, {"instrument": "GOOGL", "mid_signal": 150540, "gamma_signal": -20156, "vega_signal": -23742, "option_type": "P", "stock_price": 306.33, "utc_time": 1773322845000}, {"instrument": "GOOGL", "mid_signal": -927111, "gamma_signal": -111523, "vega_signal": -142473, "option_type": "C", "stock_price": 306.22, "utc_time": 1773322850000}, {"instrument": "GOOGL", "mid_signal": 21560, "gamma_signal": -3830, "vega_signal": -2140, "option_type": "P", "stock_price": 306.22, "utc_time": 1773322850000}, {"instrument": "GOOGL", "mid_signal": -592322, "gamma_signal": -74097, "vega_signal": -10371, "option_type": "C", "stock_price": 306.13, "utc_time": 1773322855000}, {"instrument": "GOOGL", "mid_signal": -294920, "gamma_signal": 48803, "vega_signal": 74615, "option_type": "P", "stock_price": 306.13, "utc_time": 1773322855000}, {"instrument": "GOOGL", "mid_signal": -3612751, "gamma_signal": -448903, "vega_signal": -729837, "option_type": "C", "stock_price": 305.95, "utc_time": 1773322860000}, {"instrument": "GOOGL", "mid_signal": -238947, "gamma_signal": 22779, "vega_signal": 36745, "option_type": "P", "stock_price": 305.95, "utc_time": 1773322860000}, {"instrument": "GOOGL", "mid_signal": 1479018, "gamma_signal": 270076, "vega_signal": 320875, "option_type": "C", "stock_price": 305.95, "utc_time": 1773322865000}, {"instrument": "GOOGL", "mid_signal": 931517, "gamma_signal": -141805, "vega_signal": -146323, "option_type": "P", "stock_price": 305.95, "utc_time": 1773322865000}, {"instrument": "GOOGL", "mid_signal": 240447, "gamma_signal": 38633, "vega_signal": 54392, "option_type": "C", "stock_price": 305.97, "utc_time": 1773322870000}, {"instrument": "GOOGL", "mid_signal": 250323, "gamma_signal": -52549, "vega_signal": -53171, "option_type": "P", "stock_price": 305.97, "utc_time": 1773322870000}, {"instrument": "GOOGL", "mid_signal": -460344, "gamma_signal": -96069, "vega_signal": -99805, "option_type": "C", "stock_price": 305.92, "utc_time": 1773322875000}, {"instrument": "GOOGL", "mid_signal": -54699, "gamma_signal": -896, "vega_signal": 51679, "option_type": "P", "stock_price": 305.92, "utc_time": 1773322875000}, {"instrument": "GOOGL", "mid_signal": -1196854, "gamma_signal": -131664, "vega_signal": -580521, "option_type": "C", "stock_price": 305.92, "utc_time": 1773322880000}, {"instrument": "GOOGL", "mid_signal": -602960, "gamma_signal": 75674, "vega_signal": 155403, "option_type": "P", "stock_price": 305.91, "utc_time": 1773322880000}, {"instrument": "GOOGL", "mid_signal": 189197, "gamma_signal": 6309, "vega_signal": 102221, "option_type": "C", "stock_price": 306.02, "utc_time": 1773322885000}, {"instrument": "GOOGL", "mid_signal": 229874, "gamma_signal": -36628, "vega_signal": -48556, "option_type": "P", "stock_price": 306.02, "utc_time": 1773322885000}, {"instrument": "GOOGL", "mid_signal": 7023, "gamma_signal": -477, "vega_signal": 9649, "option_type": "C", "stock_price": 306.02, "utc_time": 1773322890000}, {"instrument": "GOOGL", "mid_signal": -156739, "gamma_signal": 17908, "vega_signal": 20336, "option_type": "P", "stock_price": 306.02, "utc_time": 1773322890000}, {"instrument": "GOOGL", "mid_signal": 47079, "gamma_signal": 6733, "vega_signal": 27579, "option_type": "C", "stock_price": 306.06, "utc_time": 1773322895000}, {"instrument": "GOOGL", "mid_signal": -75470, "gamma_signal": 10495, "vega_signal": 12414, "option_type": "P", "stock_price": 306.06, "utc_time": 1773322895000}, {"instrument": "GOOGL", "mid_signal": -515554, "gamma_signal": -103488, "vega_signal": -131549, "option_type": "C", "stock_price": 306, "utc_time": 1773322900000}, {"instrument": "GOOGL", "mid_signal": -64477, "gamma_signal": 8167, "vega_signal": 10036, "option_type": "P", "stock_price": 306, "utc_time": 1773322900000}, {"instrument": "GOOGL", "mid_signal": -25261, "gamma_signal": 447, "vega_signal": -3410, "option_type": "C", "stock_price": 306, "utc_time": 1773322905000}, {"instrument": "GOOGL", "mid_signal": 80397, "gamma_signal": -7778, "vega_signal": -62883, "option_type": "P", "stock_price": 306, "utc_time": 1773322905000}, {"instrument": "GOOGL", "mid_signal": -232787, "gamma_signal": -36229, "vega_signal": 33471, "option_type": "C", "stock_price": 305.88, "utc_time": 1773322910000}, {"instrument": "GOOGL", "mid_signal": 32444, "gamma_signal": 4390, "vega_signal": 8077, "option_type": "P", "stock_price": 305.88, "utc_time": 1773322910000}, {"instrument": "GOOGL", "mid_signal": 600032, "gamma_signal": 74446, "vega_signal": 74303, "option_type": "C", "stock_price": 305.88, "utc_time": 1773322915000}, {"instrument": "GOOGL", "mid_signal": 990, "gamma_signal": 4439, "vega_signal": 7102, "option_type": "P", "stock_price": 305.88, "utc_time": 1773322915000}, {"instrument": "GOOGL", "mid_signal": -817645, "gamma_signal": -50218, "vega_signal": -275082, "option_type": "C", "stock_price": 305.8, "utc_time": 1773322920000}, {"instrument": "GOOGL", "mid_signal": 209150, "gamma_signal": -38291, "vega_signal": -46815, "option_type": "P", "stock_price": 305.8, "utc_time": 1773322920000}, {"instrument": "GOOGL", "mid_signal": 56181, "gamma_signal": -10413, "vega_signal": 69922, "option_type": "C", "stock_price": 305.89, "utc_time": 1773322925000}, {"instrument": "GOOGL", "mid_signal": 311518, "gamma_signal": -17765, "vega_signal": -146086, "option_type": "P", "stock_price": 305.86, "utc_time": 1773322925000}, {"instrument": "GOOGL", "mid_signal": 150263, "gamma_signal": 32032, "vega_signal": -74090, "option_type": "C", "stock_price": 305.97, "utc_time": 1773322930000}, {"instrument": "GOOGL", "mid_signal": -40053, "gamma_signal": 3622, "vega_signal": 33012, "option_type": "P", "stock_price": 305.97, "utc_time": 1773322930000}, {"instrument": "GOOGL", "mid_signal": 783008, "gamma_signal": 38358, "vega_signal": 348882, "option_type": "C", "stock_price": 305.97, "utc_time": 1773322935000}, {"instrument": "GOOGL", "mid_signal": 189158, "gamma_signal": -27929, "vega_signal": -33404, "option_type": "P", "stock_price": 305.97, "utc_time": 1773322935000}, {"instrument": "GOOGL", "mid_signal": -42991, "gamma_signal": -10402, "vega_signal": 1877, "option_type": "C", "stock_price": 305.88, "utc_time": 1773322940000}, {"instrument": "GOOGL", "mid_signal": -337758, "gamma_signal": 29450, "vega_signal": 126270, "option_type": "P", "stock_price": 305.88, "utc_time": 1773322940000}, {"instrument": "GOOGL", "mid_signal": 32930, "gamma_signal": 16932, "vega_signal": -21226, "option_type": "C", "stock_price": 305.86, "utc_time": 1773322945000}, {"instrument": "GOOGL", "mid_signal": 352419, "gamma_signal": -56620, "vega_signal": -77964, "option_type": "P", "stock_price": 305.86, "utc_time": 1773322945000}, {"instrument": "GOOGL", "mid_signal": -1035111, "gamma_signal": -146201, "vega_signal": -203513, "option_type": "C", "stock_price": 305.75, "utc_time": 1773322950000}, {"instrument": "GOOGL", "mid_signal": -13100, "gamma_signal": -3022, "vega_signal": 13975, "option_type": "P", "stock_price": 305.75, "utc_time": 1773322950000}, {"instrument": "GOOGL", "mid_signal": -95905, "gamma_signal": -17840, "vega_signal": -20695, "option_type": "C", "stock_price": 305.75, "utc_time": 1773322955000}, {"instrument": "GOOGL", "mid_signal": -29620, "gamma_signal": -2884, "vega_signal": -13385, "option_type": "P", "stock_price": 305.75, "utc_time": 1773322955000}, {"instrument": "GOOGL", "mid_signal": -164062, "gamma_signal": -22614, "vega_signal": -114087, "option_type": "C", "stock_price": 305.75, "utc_time": 1773322960000}, {"instrument": "GOOGL", "mid_signal": 180762, "gamma_signal": -20667, "vega_signal": -18527, "option_type": "P", "stock_price": 305.84, "utc_time": 1773322960000}, {"instrument": "GOOGL", "mid_signal": -130220, "gamma_signal": -6255, "vega_signal": -102071, "option_type": "C", "stock_price": 305.81, "utc_time": 1773322965000}, {"instrument": "GOOGL", "mid_signal": 40115, "gamma_signal": -6445, "vega_signal": -6786, "option_type": "P", "stock_price": 305.81, "utc_time": 1773322965000}, {"instrument": "GOOGL", "mid_signal": 327976, "gamma_signal": 43721, "vega_signal": 83462, "option_type": "C", "stock_price": 305.85, "utc_time": 1773322970000}, {"instrument": "GOOGL", "mid_signal": 231045, "gamma_signal": -30765, "vega_signal": -36166, "option_type": "P", "stock_price": 305.85, "utc_time": 1773322970000}, {"instrument": "GOOGL", "mid_signal": -1618213, "gamma_signal": -293515, "vega_signal": -490715, "option_type": "C", "stock_price": 305.62, "utc_time": 1773322975000}, {"instrument": "GOOGL", "mid_signal": -335090, "gamma_signal": 43056, "vega_signal": 84442, "option_type": "P", "stock_price": 305.62, "utc_time": 1773322975000}, {"instrument": "GOOGL", "mid_signal": -37174, "gamma_signal": -4508, "vega_signal": -40250, "option_type": "C", "stock_price": 305.49, "utc_time": 1773322980000}, {"instrument": "GOOGL", "mid_signal": -1142517, "gamma_signal": -21717, "vega_signal": 210006, "option_type": "P", "stock_price": 305.49, "utc_time": 1773322980000}, {"instrument": "GOOGL", "mid_signal": -1033033, "gamma_signal": -136656, "vega_signal": -196145, "option_type": "C", "stock_price": 305.55, "utc_time": 1773322985000}, {"instrument": "GOOGL", "mid_signal": 246784, "gamma_signal": -24889, "vega_signal": -34417, "option_type": "P", "stock_price": 305.55, "utc_time": 1773322985000}, {"instrument": "GOOGL", "mid_signal": 329922, "gamma_signal": 34391, "vega_signal": 31962, "option_type": "C", "stock_price": 305.55, "utc_time": 1773322990000}, {"instrument": "GOOGL", "mid_signal": 366553, "gamma_signal": -35335, "vega_signal": -40205, "option_type": "P", "stock_price": 305.55, "utc_time": 1773322990000}, {"instrument": "GOOGL", "mid_signal": 54451, "gamma_signal": 21968, "vega_signal": -85424, "option_type": "C", "stock_price": 305.55, "utc_time": 1773322995000}, {"instrument": "GOOGL", "mid_signal": 37773, "gamma_signal": -5261, "vega_signal": -3694, "option_type": "P", "stock_price": 305.55, "utc_time": 1773322995000}, {"instrument": "GOOGL", "mid_signal": -501444, "gamma_signal": -46579, "vega_signal": 47679, "option_type": "C", "stock_price": 305.43, "utc_time": 1773323000000}, {"instrument": "GOOGL", "mid_signal": -347218, "gamma_signal": 58346, "vega_signal": 93186, "option_type": "P", "stock_price": 305.43, "utc_time": 1773323000000}, {"instrument": "GOOGL", "mid_signal": -74121, "gamma_signal": -15493, "vega_signal": -9758, "option_type": "C", "stock_price": 305.44, "utc_time": 1773323005000}, {"instrument": "GOOGL", "mid_signal": -34180, "gamma_signal": 2810, "vega_signal": -3629, "option_type": "P", "stock_price": 305.44, "utc_time": 1773323005000}, {"instrument": "GOOGL", "mid_signal": -159448, "gamma_signal": -9168, "vega_signal": -199800, "option_type": "C", "stock_price": 305.46, "utc_time": 1773323010000}, {"instrument": "GOOGL", "mid_signal": 206477, "gamma_signal": -27739, "vega_signal": -31401, "option_type": "P", "stock_price": 305.46, "utc_time": 1773323010000}, {"instrument": "GOOGL", "mid_signal": 282161, "gamma_signal": 33765, "vega_signal": 123251, "option_type": "C", "stock_price": 305.46, "utc_time": 1773323015000}, {"instrument": "GOOGL", "mid_signal": 105585, "gamma_signal": -20451, "vega_signal": -27623, "option_type": "P", "stock_price": 305.46, "utc_time": 1773323015000}, {"instrument": "GOOGL", "mid_signal": 173990, "gamma_signal": 18399, "vega_signal": 166553, "option_type": "C", "stock_price": 305.77, "utc_time": 1773323020000}, {"instrument": "GOOGL", "mid_signal": 110416, "gamma_signal": -9106, "vega_signal": -26043, "option_type": "P", "stock_price": 305.83, "utc_time": 1773323020000}, {"instrument": "GOOGL", "mid_signal": 503433, "gamma_signal": 28791, "vega_signal": 355143, "option_type": "C", "stock_price": 305.94, "utc_time": 1773323025000}, {"instrument": "GOOGL", "mid_signal": 96016, "gamma_signal": -12168, "vega_signal": -21908, "option_type": "P", "stock_price": 305.94, "utc_time": 1773323025000}, {"instrument": "GOOGL", "mid_signal": 216701, "gamma_signal": 40267, "vega_signal": 60166, "option_type": "C", "stock_price": 305.98, "utc_time": 1773323030000}, {"instrument": "GOOGL", "mid_signal": 48536, "gamma_signal": -6374, "vega_signal": -29886, "option_type": "P", "stock_price": 305.98, "utc_time": 1773323030000}, {"instrument": "GOOGL", "mid_signal": -78239, "gamma_signal": 3183, "vega_signal": -122303, "option_type": "C", "stock_price": 305.86, "utc_time": 1773323035000}, {"instrument": "GOOGL", "mid_signal": -204956, "gamma_signal": 21013, "vega_signal": 23908, "option_type": "P", "stock_price": 305.86, "utc_time": 1773323035000}, {"instrument": "GOOGL", "mid_signal": 536, "gamma_signal": 11227, "vega_signal": -92072, "option_type": "C", "stock_price": 305.77, "utc_time": 1773323040000}, {"instrument": "GOOGL", "mid_signal": 71824, "gamma_signal": -7470, "vega_signal": -6700, "option_type": "P", "stock_price": 305.855, "utc_time": 1773323040000}, {"instrument": "GOOGL", "mid_signal": -120116, "gamma_signal": 15483, "vega_signal": -283807, "option_type": "C", "stock_price": 305.77, "utc_time": 1773323045000}, {"instrument": "GOOGL", "mid_signal": 152001, "gamma_signal": -23923, "vega_signal": -28603, "option_type": "P", "stock_price": 305.77, "utc_time": 1773323045000}, {"instrument": "GOOGL", "mid_signal": 38507, "gamma_signal": 6875, "vega_signal": 7524, "option_type": "C", "stock_price": 305.95, "utc_time": 1773323050000}, {"instrument": "GOOGL", "mid_signal": -1250, "gamma_signal": 1213, "vega_signal": -5374, "option_type": "P", "stock_price": 305.95, "utc_time": 1773323050000}, {"instrument": "GOOGL", "mid_signal": 864969, "gamma_signal": 114036, "vega_signal": 286077, "option_type": "C", "stock_price": 306, "utc_time": 1773323055000}, {"instrument": "GOOGL", "mid_signal": 326763, "gamma_signal": -58406, "vega_signal": -47246, "option_type": "P", "stock_price": 306, "utc_time": 1773323055000}, {"instrument": "GOOGL", "mid_signal": 95349, "gamma_signal": 14842, "vega_signal": -30273, "option_type": "C", "stock_price": 306.04, "utc_time": 1773323060000}, {"instrument": "GOOGL", "mid_signal": 177487, "gamma_signal": -7219, "vega_signal": -148292, "option_type": "P", "stock_price": 306.04, "utc_time": 1773323060000}, {"instrument": "GOOGL", "mid_signal": -92574, "gamma_signal": -2953, "vega_signal": -33631, "option_type": "C", "stock_price": 305.83, "utc_time": 1773323065000}, {"instrument": "GOOGL", "mid_signal": 40728, "gamma_signal": -12326, "vega_signal": 21905, "option_type": "P", "stock_price": 305.83, "utc_time": 1773323065000}, {"instrument": "GOOGL", "mid_signal": -186898, "gamma_signal": 559, "vega_signal": -114084, "option_type": "C", "stock_price": 305.83, "utc_time": 1773323070000}, {"instrument": "GOOGL", "mid_signal": -181524, "gamma_signal": 18799, "vega_signal": 21355, "option_type": "P", "stock_price": 305.83, "utc_time": 1773323070000}, {"instrument": "GOOGL", "mid_signal": -77219, "gamma_signal": -13908, "vega_signal": -22447, "option_type": "C", "stock_price": 305.83, "utc_time": 1773323075000}, {"instrument": "GOOGL", "mid_signal": 4454, "gamma_signal": 278, "vega_signal": 355, "option_type": "P", "stock_price": 305.83, "utc_time": 1773323075000}, {"instrument": "GOOGL", "mid_signal": 119708, "gamma_signal": -3507, "vega_signal": 204509, "option_type": "C", "stock_price": 305.87, "utc_time": 1773323080000}, {"instrument": "GOOGL", "mid_signal": 40991, "gamma_signal": -3466, "vega_signal": -3901, "option_type": "P", "stock_price": 305.84, "utc_time": 1773323080000}, {"instrument": "GOOGL", "mid_signal": 1466, "gamma_signal": 1054, "vega_signal": -61834, "option_type": "C", "stock_price": 305.88, "utc_time": 1773323085000}, {"instrument": "GOOGL", "mid_signal": 3244, "gamma_signal": 490, "vega_signal": 1236, "option_type": "P", "stock_price": 305.84, "utc_time": 1773323085000}, {"instrument": "GOOGL", "mid_signal": -17476, "gamma_signal": 529, "vega_signal": -8502, "option_type": "C", "stock_price": 305.88, "utc_time": 1773323090000}, {"instrument": "GOOGL", "mid_signal": 85672, "gamma_signal": -15229, "vega_signal": -14840, "option_type": "P", "stock_price": 305.88, "utc_time": 1773323090000}, {"instrument": "GOOGL", "mid_signal": 460114, "gamma_signal": 2704, "vega_signal": 191325, "option_type": "C", "stock_price": 306.02, "utc_time": 1773323095000}, {"instrument": "GOOGL", "mid_signal": 107284, "gamma_signal": -7395, "vega_signal": -55767, "option_type": "P", "stock_price": 306, "utc_time": 1773323095000}, {"instrument": "GOOGL", "mid_signal": -70345, "gamma_signal": -7636, "vega_signal": -21376, "option_type": "C", "stock_price": 306, "utc_time": 1773323100000}, {"instrument": "GOOGL", "mid_signal": -293589, "gamma_signal": 17356, "vega_signal": 127955, "option_type": "P", "stock_price": 305.85, "utc_time": 1773323100000}, {"instrument": "GOOGL", "mid_signal": 70454, "gamma_signal": 20871, "vega_signal": 8812, "option_type": "C", "stock_price": 305.95, "utc_time": 1773323105000}, {"instrument": "GOOGL", "mid_signal": 210382, "gamma_signal": -25061, "vega_signal": -277028, "option_type": "P", "stock_price": 305.95, "utc_time": 1773323105000}, {"instrument": "GOOGL", "mid_signal": -22338, "gamma_signal": -8745, "vega_signal": 45981, "option_type": "C", "stock_price": 305.87, "utc_time": 1773323110000}, {"instrument": "GOOGL", "mid_signal": 28121, "gamma_signal": 10058, "vega_signal": 35324, "option_type": "P", "stock_price": 305.87, "utc_time": 1773323110000}, {"instrument": "GOOGL", "mid_signal": 1486536, "gamma_signal": 92949, "vega_signal": 542593, "option_type": "C", "stock_price": 305.95, "utc_time": 1773323115000}, {"instrument": "GOOGL", "mid_signal": 47886, "gamma_signal": -3138, "vega_signal": -46883, "option_type": "P", "stock_price": 305.95, "utc_time": 1773323115000}, {"instrument": "GOOGL", "mid_signal": -74850, "gamma_signal": -6588, "vega_signal": -28421, "option_type": "C", "stock_price": 305.81, "utc_time": 1773323120000}, {"instrument": "GOOGL", "mid_signal": -137160, "gamma_signal": 9427, "vega_signal": 77256, "option_type": "P", "stock_price": 305.81, "utc_time": 1773323120000}, {"instrument": "GOOGL", "mid_signal": 98570, "gamma_signal": 13011, "vega_signal": 44312, "option_type": "C", "stock_price": 305.76, "utc_time": 1773323125000}, {"instrument": "GOOGL", "mid_signal": -157065, "gamma_signal": 22558, "vega_signal": 26567, "option_type": "P", "stock_price": 305.76, "utc_time": 1773323125000}, {"instrument": "GOOGL", "mid_signal": -1026512, "gamma_signal": -204545, "vega_signal": -212714, "option_type": "C", "stock_price": 305.71, "utc_time": 1773323130000}, {"instrument": "GOOGL", "mid_signal": -72911, "gamma_signal": 929, "vega_signal": 53567, "option_type": "P", "stock_price": 305.71, "utc_time": 1773323130000}, {"instrument": "GOOGL", "mid_signal": 9785, "gamma_signal": 1761, "vega_signal": 1939, "option_type": "C", "stock_price": 305.8, "utc_time": 1773323135000}, {"instrument": "GOOGL", "mid_signal": 63835, "gamma_signal": -2385, "vega_signal": -20373, "option_type": "P", "stock_price": 305.8, "utc_time": 1773323135000}, {"instrument": "GOOGL", "mid_signal": 48453, "gamma_signal": 2425, "vega_signal": 3147, "option_type": "C", "stock_price": 305.81, "utc_time": 1773323140000}, {"instrument": "GOOGL", "mid_signal": 30572, "gamma_signal": -2461, "vega_signal": -2853, "option_type": "P", "stock_price": 305.81, "utc_time": 1773323140000}, {"instrument": "GOOGL", "mid_signal": 736049, "gamma_signal": 79450, "vega_signal": 256476, "option_type": "C", "stock_price": 306, "utc_time": 1773323145000}, {"instrument": "GOOGL", "mid_signal": 75661, "gamma_signal": -7654, "vega_signal": -12834, "option_type": "P", "stock_price": 306, "utc_time": 1773323145000}, {"instrument": "GOOGL", "mid_signal": 584717, "gamma_signal": 60786, "vega_signal": 71964, "option_type": "C", "stock_price": 305.98, "utc_time": 1773323150000}, {"instrument": "GOOGL", "mid_signal": 29520, "gamma_signal": -3136, "vega_signal": -3609, "option_type": "P", "stock_price": 305.98, "utc_time": 1773323150000}, {"instrument": "GOOGL", "mid_signal": -29760, "gamma_signal": -30520, "vega_signal": 42049, "option_type": "C", "stock_price": 305.98, "utc_time": 1773323155000}, {"instrument": "GOOGL", "mid_signal": 538780, "gamma_signal": -8423, "vega_signal": -973484, "option_type": "P", "stock_price": 305.88, "utc_time": 1773323155000}, {"instrument": "GOOGL", "mid_signal": 67066, "gamma_signal": 1222, "vega_signal": 244542, "option_type": "C", "stock_price": 305.89, "utc_time": 1773323160000}, {"instrument": "GOOGL", "mid_signal": 1467, "gamma_signal": 195, "vega_signal": -8457, "option_type": "P", "stock_price": 305.89, "utc_time": 1773323160000}, {"instrument": "GOOGL", "mid_signal": -65278, "gamma_signal": -2453, "vega_signal": -18612, "option_type": "C", "stock_price": 305.77, "utc_time": 1773323165000}, {"instrument": "GOOGL", "mid_signal": -140092, "gamma_signal": 6871, "vega_signal": 76819, "option_type": "P", "stock_price": 305.77, "utc_time": 1773323165000}, {"instrument": "GOOGL", "mid_signal": -648077, "gamma_signal": -64643, "vega_signal": -277280, "option_type": "C", "stock_price": 305.65, "utc_time": 1773323170000}, {"instrument": "GOOGL", "mid_signal": -237572, "gamma_signal": 32379, "vega_signal": 94456, "option_type": "P", "stock_price": 305.65, "utc_time": 1773323170000}, {"instrument": "GOOGL", "mid_signal": -161903, "gamma_signal": -22061, "vega_signal": -92780, "option_type": "C", "stock_price": 305.55, "utc_time": 1773323175000}, {"instrument": "GOOGL", "mid_signal": -1268781, "gamma_signal": 91429, "vega_signal": 494119, "option_type": "P", "stock_price": 305.55, "utc_time": 1773323175000}, {"instrument": "GOOGL", "mid_signal": -388514, "gamma_signal": -6572, "vega_signal": -787944, "option_type": "C", "stock_price": 305.55, "utc_time": 1773323180000}, {"instrument": "GOOGL", "mid_signal": 106874, "gamma_signal": -18181, "vega_signal": -10010, "option_type": "P", "stock_price": 305.55, "utc_time": 1773323180000}, {"instrument": "GOOGL", "mid_signal": 64702, "gamma_signal": 8650, "vega_signal": 77180, "option_type": "C", "stock_price": 305.62, "utc_time": 1773323185000}, {"instrument": "GOOGL", "mid_signal": -76290, "gamma_signal": 3469, "vega_signal": 32699, "option_type": "P", "stock_price": 305.62, "utc_time": 1773323185000}, {"instrument": "GOOGL", "mid_signal": -300, "gamma_signal": -1402, "vega_signal": 19727, "option_type": "C", "stock_price": 305.59, "utc_time": 1773323190000}, {"instrument": "GOOGL", "mid_signal": -11025, "gamma_signal": -3149, "vega_signal": 75521, "option_type": "P", "stock_price": 305.59, "utc_time": 1773323190000}, {"instrument": "GOOGL", "mid_signal": 132143, "gamma_signal": 8218, "vega_signal": 165609, "option_type": "C", "stock_price": 305.7, "utc_time": 1773323195000}, {"instrument": "GOOGL", "mid_signal": 110858, "gamma_signal": -6300, "vega_signal": -39758, "option_type": "P", "stock_price": 305.7, "utc_time": 1773323195000}, {"instrument": "GOOGL", "mid_signal": -123809, "gamma_signal": 3939, "vega_signal": -190612, "option_type": "C", "stock_price": 305.7, "utc_time": 1773323200000}, {"instrument": "GOOGL", "mid_signal": 43940, "gamma_signal": -8917, "vega_signal": -11587, "option_type": "P", "stock_price": 305.7, "utc_time": 1773323200000}, {"instrument": "GOOGL", "mid_signal": 11531, "gamma_signal": 587, "vega_signal": 32756, "option_type": "C", "stock_price": 305.7, "utc_time": 1773323205000}, {"instrument": "GOOGL", "mid_signal": 17664, "gamma_signal": -1762, "vega_signal": -6159, "option_type": "P", "stock_price": 305.7, "utc_time": 1773323205000}, {"instrument": "GOOGL", "mid_signal": -43997, "gamma_signal": -2871, "vega_signal": -16984, "option_type": "C", "stock_price": 305.68, "utc_time": 1773323210000}, {"instrument": "GOOGL", "mid_signal": -110306, "gamma_signal": 10455, "vega_signal": 58201, "option_type": "P", "stock_price": 305.68, "utc_time": 1773323210000}, {"instrument": "GOOGL", "mid_signal": 25734, "gamma_signal": 3024, "vega_signal": 14183, "option_type": "C", "stock_price": 305.57, "utc_time": 1773323215000}, {"instrument": "GOOGL", "mid_signal": 47718, "gamma_signal": -7633, "vega_signal": 14000, "option_type": "P", "stock_price": 305.57, "utc_time": 1773323215000}, {"instrument": "GOOGL", "mid_signal": -1162148, "gamma_signal": -105229, "vega_signal": -394435, "option_type": "C", "stock_price": 305.12, "utc_time": 1773323220000}, {"instrument": "GOOGL", "mid_signal": -2386679, "gamma_signal": 232752, "vega_signal": 756102, "option_type": "P", "stock_price": 305.12, "utc_time": 1773323220000}, {"instrument": "GOOGL", "mid_signal": 163898, "gamma_signal": 13606, "vega_signal": 84093, "option_type": "C", "stock_price": 305.11, "utc_time": 1773323225000}, {"instrument": "GOOGL", "mid_signal": 13172, "gamma_signal": -3322, "vega_signal": 18397, "option_type": "P", "stock_price": 305.11, "utc_time": 1773323225000}, {"instrument": "GOOGL", "mid_signal": 198822, "gamma_signal": 64521, "vega_signal": 23651, "option_type": "C", "stock_price": 305.04, "utc_time": 1773323230000}, {"instrument": "GOOGL", "mid_signal": -448613, "gamma_signal": 36455, "vega_signal": 168965, "option_type": "P", "stock_price": 305.04, "utc_time": 1773323230000}, {"instrument": "GOOGL", "mid_signal": -209424, "gamma_signal": 200290, "vega_signal": -726560, "option_type": "C", "stock_price": 305.06, "utc_time": 1773323235000}, {"instrument": "GOOGL", "mid_signal": -127990, "gamma_signal": 15556, "vega_signal": 18823, "option_type": "P", "stock_price": 305.06, "utc_time": 1773323235000}, {"instrument": "GOOGL", "mid_signal": 36317, "gamma_signal": 4935, "vega_signal": 15328, "option_type": "C", "stock_price": 305.01, "utc_time": 1773323240000}, {"instrument": "GOOGL", "mid_signal": -258177, "gamma_signal": 37545, "vega_signal": 44790, "option_type": "P", "stock_price": 304.96, "utc_time": 1773323240000}, {"instrument": "GOOGL", "mid_signal": -382962, "gamma_signal": -106500, "vega_signal": -59405, "option_type": "C", "stock_price": 304.98, "utc_time": 1773323245000}, {"instrument": "GOOGL", "mid_signal": 67325, "gamma_signal": -5629, "vega_signal": -40561, "option_type": "P", "stock_price": 304.98, "utc_time": 1773323245000}, {"instrument": "GOOGL", "mid_signal": -649111, "gamma_signal": -73921, "vega_signal": -156706, "option_type": "C", "stock_price": 304.9, "utc_time": 1773323250000}, {"instrument": "GOOGL", "mid_signal": -118667, "gamma_signal": 11010, "vega_signal": 26226, "option_type": "P", "stock_price": 304.87, "utc_time": 1773323250000}, {"instrument": "GOOGL", "mid_signal": -253320, "gamma_signal": -20479, "vega_signal": -114793, "option_type": "C", "stock_price": 304.76, "utc_time": 1773323255000}, {"instrument": "GOOGL", "mid_signal": -660961, "gamma_signal": 57093, "vega_signal": 192901, "option_type": "P", "stock_price": 304.76, "utc_time": 1773323255000}, {"instrument": "GOOGL", "mid_signal": -282857, "gamma_signal": -1337, "vega_signal": -125786, "option_type": "C", "stock_price": 304.87, "utc_time": 1773323260000}, {"instrument": "GOOGL", "mid_signal": -468295, "gamma_signal": 71869, "vega_signal": 79431, "option_type": "P", "stock_price": 304.87, "utc_time": 1773323260000}, {"instrument": "GOOGL", "mid_signal": 25271, "gamma_signal": 7109, "vega_signal": -10454, "option_type": "C", "stock_price": 304.89, "utc_time": 1773323265000}, {"instrument": "GOOGL", "mid_signal": 107642, "gamma_signal": -14123, "vega_signal": -27459, "option_type": "P", "stock_price": 304.89, "utc_time": 1773323265000}, {"instrument": "GOOGL", "mid_signal": -592111, "gamma_signal": -98032, "vega_signal": -137307, "option_type": "C", "stock_price": 304.75, "utc_time": 1773323270000}, {"instrument": "GOOGL", "mid_signal": -458754, "gamma_signal": 41194, "vega_signal": 130892, "option_type": "P", "stock_price": 304.75, "utc_time": 1773323270000}, {"instrument": "GOOGL", "mid_signal": 2051043, "gamma_signal": 89663, "vega_signal": 1527786, "option_type": "C", "stock_price": 305.14, "utc_time": 1773323275000}, {"instrument": "GOOGL", "mid_signal": 625070, "gamma_signal": -59455, "vega_signal": -63706, "option_type": "P", "stock_price": 305.12, "utc_time": 1773323275000}, {"instrument": "GOOGL", "mid_signal": -77027, "gamma_signal": -15352, "vega_signal": -18227, "option_type": "C", "stock_price": 305.07, "utc_time": 1773323280000}, {"instrument": "GOOGL", "mid_signal": -279260, "gamma_signal": 49457, "vega_signal": 68881, "option_type": "P", "stock_price": 305, "utc_time": 1773323280000}, {"instrument": "GOOGL", "mid_signal": 437910, "gamma_signal": 54131, "vega_signal": 174695, "option_type": "C", "stock_price": 305.24, "utc_time": 1773323285000}, {"instrument": "GOOGL", "mid_signal": 856790, "gamma_signal": -41983, "vega_signal": -574288, "option_type": "P", "stock_price": 305.36, "utc_time": 1773323285000}, {"instrument": "GOOGL", "mid_signal": -141217, "gamma_signal": -6661, "vega_signal": -203105, "option_type": "C", "stock_price": 305.04, "utc_time": 1773323290000}, {"instrument": "GOOGL", "mid_signal": -141442, "gamma_signal": 10003, "vega_signal": 68773, "option_type": "P", "stock_price": 305.15, "utc_time": 1773323290000}, {"instrument": "GOOGL", "mid_signal": 38241, "gamma_signal": 3522, "vega_signal": 1181, "option_type": "C", "stock_price": 305.21, "utc_time": 1773323295000}, {"instrument": "GOOGL", "mid_signal": 90552, "gamma_signal": -9246, "vega_signal": -10836, "option_type": "P", "stock_price": 305.21, "utc_time": 1773323295000}, {"instrument": "GOOGL", "mid_signal": 699583, "gamma_signal": 107657, "vega_signal": 145310, "option_type": "C", "stock_price": 305.45, "utc_time": 1773323300000}, {"instrument": "GOOGL", "mid_signal": 603437, "gamma_signal": -25633, "vega_signal": -183786, "option_type": "P", "stock_price": 305.45, "utc_time": 1773323300000}, {"instrument": "GOOGL", "mid_signal": -318554, "gamma_signal": -20632, "vega_signal": -120758, "option_type": "C", "stock_price": 305.45, "utc_time": 1773323305000}, {"instrument": "GOOGL", "mid_signal": 21069, "gamma_signal": -552, "vega_signal": -4293, "option_type": "P", "stock_price": 305.45, "utc_time": 1773323305000}, {"instrument": "GOOGL", "mid_signal": -649141, "gamma_signal": -89457, "vega_signal": -141463, "option_type": "C", "stock_price": 305.26, "utc_time": 1773323310000}, {"instrument": "GOOGL", "mid_signal": 12887, "gamma_signal": 195, "vega_signal": -8815, "option_type": "P", "stock_price": 305.26, "utc_time": 1773323310000}, {"instrument": "GOOGL", "mid_signal": 170925, "gamma_signal": 25445, "vega_signal": 22108, "option_type": "C", "stock_price": 305.25, "utc_time": 1773323315000}, {"instrument": "GOOGL", "mid_signal": -109686, "gamma_signal": 15471, "vega_signal": 59311, "option_type": "P", "stock_price": 305.25, "utc_time": 1773323315000}, {"instrument": "GOOGL", "mid_signal": 439651, "gamma_signal": 19411, "vega_signal": 162855, "option_type": "C", "stock_price": 305.25, "utc_time": 1773323320000}, {"instrument": "GOOGL", "mid_signal": 32188, "gamma_signal": -1768, "vega_signal": -4486, "option_type": "P", "stock_price": 305.25, "utc_time": 1773323320000}, {"instrument": "GOOGL", "mid_signal": -36904, "gamma_signal": -5204, "vega_signal": -22008, "option_type": "C", "stock_price": 305.21, "utc_time": 1773323325000}, {"instrument": "GOOGL", "mid_signal": 76096, "gamma_signal": -9707, "vega_signal": -11803, "option_type": "P", "stock_price": 305.24, "utc_time": 1773323325000}, {"instrument": "GOOGL", "mid_signal": 49149, "gamma_signal": 9352, "vega_signal": -679, "option_type": "C", "stock_price": 305.29, "utc_time": 1773323330000}, {"instrument": "GOOGL", "mid_signal": 184728, "gamma_signal": 2785, "vega_signal": -21151, "option_type": "P", "stock_price": 305.29, "utc_time": 1773323330000}, {"instrument": "GOOGL", "mid_signal": 426995, "gamma_signal": -9200, "vega_signal": 857755, "option_type": "C", "stock_price": 305.38, "utc_time": 1773323335000}, {"instrument": "GOOGL", "mid_signal": -13025, "gamma_signal": 751, "vega_signal": 8042, "option_type": "P", "stock_price": 305.38, "utc_time": 1773323335000}, {"instrument": "GOOGL", "mid_signal": 181259, "gamma_signal": 47645, "vega_signal": 19606, "option_type": "C", "stock_price": 305.43, "utc_time": 1773323340000}, {"instrument": "GOOGL", "mid_signal": 115799, "gamma_signal": 18265, "vega_signal": -223241, "option_type": "P", "stock_price": 305.43, "utc_time": 1773323340000}, {"instrument": "GOOGL", "mid_signal": 80598, "gamma_signal": 5778, "vega_signal": 26301, "option_type": "C", "stock_price": 305.52, "utc_time": 1773323345000}, {"instrument": "GOOGL", "mid_signal": -8882, "gamma_signal": 5853, "vega_signal": -122408, "option_type": "P", "stock_price": 305.52, "utc_time": 1773323345000}, {"instrument": "GOOGL", "mid_signal": -2842, "gamma_signal": -6165, "vega_signal": 36477, "option_type": "C", "stock_price": 305.44, "utc_time": 1773323350000}, {"instrument": "GOOGL", "mid_signal": 40826, "gamma_signal": -859, "vega_signal": -32134, "option_type": "P", "stock_price": 305.44, "utc_time": 1773323350000}, {"instrument": "GOOGL", "mid_signal": 28650, "gamma_signal": 1462, "vega_signal": 24993, "option_type": "C", "stock_price": 305.42, "utc_time": 1773323355000}, {"instrument": "GOOGL", "mid_signal": 56992, "gamma_signal": -868, "vega_signal": -141194, "option_type": "P", "stock_price": 305.42, "utc_time": 1773323355000}, {"instrument": "GOOGL", "mid_signal": 23996, "gamma_signal": 3181, "vega_signal": 5556, "option_type": "C", "stock_price": 305.48, "utc_time": 1773323360000}, {"instrument": "GOOGL", "mid_signal": -30181, "gamma_signal": 2130, "vega_signal": -2223, "option_type": "P", "stock_price": 305.48, "utc_time": 1773323360000}, {"instrument": "GOOGL", "mid_signal": -52013, "gamma_signal": -1966, "vega_signal": 9648, "option_type": "C", "stock_price": 305.5, "utc_time": 1773323365000}, {"instrument": "GOOGL", "mid_signal": -25750, "gamma_signal": 5224, "vega_signal": -4968, "option_type": "P", "stock_price": 305.5, "utc_time": 1773323365000}, {"instrument": "GOOGL", "mid_signal": -23918, "gamma_signal": -3337, "vega_signal": 31133, "option_type": "C", "stock_price": 305.5, "utc_time": 1773323370000}, {"instrument": "GOOGL", "mid_signal": -8948, "gamma_signal": 632, "vega_signal": 642, "option_type": "P", "stock_price": 305.5, "utc_time": 1773323370000}, {"instrument": "GOOGL", "mid_signal": -397093, "gamma_signal": -73960, "vega_signal": -102541, "option_type": "C", "stock_price": 305.35, "utc_time": 1773323375000}, {"instrument": "GOOGL", "mid_signal": 10028, "gamma_signal": -2276, "vega_signal": 918, "option_type": "P", "stock_price": 305.35, "utc_time": 1773323375000}, {"instrument": "GOOGL", "mid_signal": -12135, "gamma_signal": -1111, "vega_signal": -8857, "option_type": "C", "stock_price": 305.35, "utc_time": 1773323380000}, {"instrument": "GOOGL", "mid_signal": 13237, "gamma_signal": -952, "vega_signal": 31891, "option_type": "P", "stock_price": 305.35, "utc_time": 1773323380000}, {"instrument": "GOOGL", "mid_signal": 6902, "gamma_signal": 2609, "vega_signal": -28200, "option_type": "C", "stock_price": 305.38, "utc_time": 1773323385000}, {"instrument": "GOOGL", "mid_signal": -49649, "gamma_signal": 4849, "vega_signal": 5465, "option_type": "P", "stock_price": 305.38, "utc_time": 1773323385000}, {"instrument": "GOOGL", "mid_signal": 30098, "gamma_signal": 4361, "vega_signal": 15561, "option_type": "C", "stock_price": 305.5, "utc_time": 1773323390000}, {"instrument": "GOOGL", "mid_signal": 94103, "gamma_signal": -5195, "vega_signal": -127769, "option_type": "P", "stock_price": 305.5, "utc_time": 1773323390000}, {"instrument": "GOOGL", "mid_signal": -11352, "gamma_signal": 5369, "vega_signal": 18, "option_type": "C", "stock_price": 305.54, "utc_time": 1773323395000}, {"instrument": "GOOGL", "mid_signal": 425671, "gamma_signal": -42186, "vega_signal": -247743, "option_type": "P", "stock_price": 305.54, "utc_time": 1773323395000}, {"instrument": "GOOGL", "mid_signal": -47089, "gamma_signal": -10694, "vega_signal": -2654, "option_type": "C", "stock_price": 305.61, "utc_time": 1773323400000}, {"instrument": "GOOGL", "mid_signal": 448507, "gamma_signal": -29406, "vega_signal": -167703, "option_type": "P", "stock_price": 305.61, "utc_time": 1773323400000}, {"instrument": "GOOGL", "mid_signal": -2904365, "gamma_signal": -162029, "vega_signal": -1171892, "option_type": "C", "stock_price": 305.62, "utc_time": 1773323405000}, {"instrument": "GOOGL", "mid_signal": 169578, "gamma_signal": -13118, "vega_signal": -168830, "option_type": "P", "stock_price": 305.62, "utc_time": 1773323405000}, {"instrument": "GOOGL", "mid_signal": 721356, "gamma_signal": 63920, "vega_signal": 526207, "option_type": "C", "stock_price": 305.72, "utc_time": 1773323410000}, {"instrument": "GOOGL", "mid_signal": 821974, "gamma_signal": -97729, "vega_signal": -240425, "option_type": "P", "stock_price": 305.72, "utc_time": 1773323410000}, {"instrument": "GOOGL", "mid_signal": 67922, "gamma_signal": 10325, "vega_signal": 15163, "option_type": "C", "stock_price": 305.84, "utc_time": 1773323415000}, {"instrument": "GOOGL", "mid_signal": -130972, "gamma_signal": 26402, "vega_signal": -99229, "option_type": "P", "stock_price": 305.84, "utc_time": 1773323415000}, {"instrument": "GOOGL", "mid_signal": -28782, "gamma_signal": -1427, "vega_signal": -26121, "option_type": "C", "stock_price": 305.76, "utc_time": 1773323420000}, {"instrument": "GOOGL", "mid_signal": 347, "gamma_signal": -1906, "vega_signal": -2471, "option_type": "P", "stock_price": 305.76, "utc_time": 1773323420000}, {"instrument": "GOOGL", "mid_signal": 208, "gamma_signal": 434, "vega_signal": -2858, "option_type": "C", "stock_price": 305.76, "utc_time": 1773323425000}, {"instrument": "GOOGL", "mid_signal": -75145, "gamma_signal": 11686, "vega_signal": 14190, "option_type": "P", "stock_price": 305.76, "utc_time": 1773323425000}, {"instrument": "GOOGL", "mid_signal": -270701, "gamma_signal": -6488, "vega_signal": -297182, "option_type": "C", "stock_price": 305.715, "utc_time": 1773323430000}, {"instrument": "GOOGL", "mid_signal": 139317, "gamma_signal": -17482, "vega_signal": -20594, "option_type": "P", "stock_price": 305.715, "utc_time": 1773323430000}, {"instrument": "GOOGL", "mid_signal": -285586, "gamma_signal": -44589, "vega_signal": 71232, "option_type": "C", "stock_price": 305.715, "utc_time": 1773323435000}, {"instrument": "GOOGL", "mid_signal": 250476, "gamma_signal": -38367, "vega_signal": -43695, "option_type": "P", "stock_price": 305.715, "utc_time": 1773323435000}, {"instrument": "GOOGL", "mid_signal": 325806, "gamma_signal": 58670, "vega_signal": 92464, "option_type": "C", "stock_price": 305.89, "utc_time": 1773323440000}, {"instrument": "GOOGL", "mid_signal": -4525, "gamma_signal": -9723, "vega_signal": -83, "option_type": "P", "stock_price": 305.89, "utc_time": 1773323440000}, {"instrument": "GOOGL", "mid_signal": -254100, "gamma_signal": -39837, "vega_signal": -39759, "option_type": "C", "stock_price": 305.68, "utc_time": 1773323445000}, {"instrument": "GOOGL", "mid_signal": -308399, "gamma_signal": 41344, "vega_signal": 67791, "option_type": "P", "stock_price": 305.68, "utc_time": 1773323445000}, {"instrument": "GOOGL", "mid_signal": -41174, "gamma_signal": -7296, "vega_signal": -27364, "option_type": "C", "stock_price": 305.68, "utc_time": 1773323450000}, {"instrument": "GOOGL", "mid_signal": 46169, "gamma_signal": -3175, "vega_signal": -3446, "option_type": "P", "stock_price": 305.68, "utc_time": 1773323450000}, {"instrument": "GOOGL", "mid_signal": -100456, "gamma_signal": 7234, "vega_signal": -339148, "option_type": "C", "stock_price": 305.49, "utc_time": 1773323455000}, {"instrument": "GOOGL", "mid_signal": -210539, "gamma_signal": 11000, "vega_signal": 166865, "option_type": "P", "stock_price": 305.49, "utc_time": 1773323455000}, {"instrument": "GOOGL", "mid_signal": 28738, "gamma_signal": 5608, "vega_signal": -15757, "option_type": "C", "stock_price": 305.5, "utc_time": 1773323460000}, {"instrument": "GOOGL", "mid_signal": 212296, "gamma_signal": -16273, "vega_signal": -492624, "option_type": "P", "stock_price": 305.5, "utc_time": 1773323460000}, {"instrument": "GOOGL", "mid_signal": 62346, "gamma_signal": 4609, "vega_signal": 5877, "option_type": "C", "stock_price": 305.5, "utc_time": 1773323465000}, {"instrument": "GOOGL", "mid_signal": 16115, "gamma_signal": -682, "vega_signal": -4406, "option_type": "P", "stock_price": 305.5, "utc_time": 1773323465000}, {"instrument": "GOOGL", "mid_signal": -193307, "gamma_signal": -20286, "vega_signal": -49324, "option_type": "C", "stock_price": 305.5, "utc_time": 1773323470000}, {"instrument": "GOOGL", "mid_signal": -4585, "gamma_signal": -105, "vega_signal": 4064, "option_type": "P", "stock_price": 305.5, "utc_time": 1773323470000}, {"instrument": "GOOGL", "mid_signal": -156581, "gamma_signal": -4778, "vega_signal": -130727, "option_type": "C", "stock_price": 305.44, "utc_time": 1773323475000}, {"instrument": "GOOGL", "mid_signal": -8231, "gamma_signal": 860, "vega_signal": 19846, "option_type": "P", "stock_price": 305.44, "utc_time": 1773323475000}, {"instrument": "GOOGL", "mid_signal": -51825, "gamma_signal": -2979, "vega_signal": -25781, "option_type": "C", "stock_price": 305.44, "utc_time": 1773323480000}, {"instrument": "GOOGL", "mid_signal": -11041, "gamma_signal": 104, "vega_signal": -365, "option_type": "P", "stock_price": 305.44, "utc_time": 1773323480000}, {"instrument": "GOOGL", "mid_signal": -15352, "gamma_signal": -1831, "vega_signal": -11817, "option_type": "C", "stock_price": 305.525, "utc_time": 1773323485000}, {"instrument": "GOOGL", "mid_signal": 23073, "gamma_signal": -1587, "vega_signal": -1722, "option_type": "P", "stock_price": 305.525, "utc_time": 1773323485000}, {"instrument": "GOOGL", "mid_signal": -57304, "gamma_signal": -7807, "vega_signal": -22119, "option_type": "C", "stock_price": 305.525, "utc_time": 1773323490000}, {"instrument": "GOOGL", "mid_signal": -96306, "gamma_signal": 12795, "vega_signal": 14862, "option_type": "P", "stock_price": 305.525, "utc_time": 1773323490000}, {"instrument": "GOOGL", "mid_signal": -170969, "gamma_signal": -6256, "vega_signal": -97820, "option_type": "C", "stock_price": 305.48, "utc_time": 1773323495000}, {"instrument": "GOOGL", "mid_signal": -891, "gamma_signal": 2486, "vega_signal": 3047, "option_type": "P", "stock_price": 305.48, "utc_time": 1773323495000}, {"instrument": "GOOGL", "mid_signal": -216443, "gamma_signal": -4449, "vega_signal": -256256, "option_type": "C", "stock_price": 305.46, "utc_time": 1773323500000}, {"instrument": "GOOGL", "mid_signal": -4926, "gamma_signal": 5254, "vega_signal": -250602, "option_type": "P", "stock_price": 305.46, "utc_time": 1773323500000}, {"instrument": "GOOGL", "mid_signal": 311628, "gamma_signal": -2726, "vega_signal": 30610, "option_type": "C", "stock_price": 305.34, "utc_time": 1773323505000}, {"instrument": "GOOGL", "mid_signal": -57462, "gamma_signal": 7432, "vega_signal": 8948, "option_type": "P", "stock_price": 305.39, "utc_time": 1773323505000}, {"instrument": "GOOGL", "mid_signal": 65555, "gamma_signal": 7321, "vega_signal": 8912, "option_type": "C", "stock_price": 305.37, "utc_time": 1773323510000}, {"instrument": "GOOGL", "mid_signal": -41257, "gamma_signal": 6368, "vega_signal": 7802, "option_type": "P", "stock_price": 305.37, "utc_time": 1773323510000}, {"instrument": "GOOGL", "mid_signal": 79958, "gamma_signal": 6391, "vega_signal": 53159, "option_type": "C", "stock_price": 305.37, "utc_time": 1773323515000}, {"instrument": "GOOGL", "mid_signal": 105809, "gamma_signal": -7416, "vega_signal": -276384, "option_type": "P", "stock_price": 305.37, "utc_time": 1773323515000}, {"instrument": "GOOGL", "mid_signal": -905690, "gamma_signal": -122578, "vega_signal": -206837, "option_type": "C", "stock_price": 305.28, "utc_time": 1773323520000}, {"instrument": "GOOGL", "mid_signal": -95008, "gamma_signal": 11608, "vega_signal": 30378, "option_type": "P", "stock_price": 305.28, "utc_time": 1773323520000}, {"instrument": "GOOGL", "mid_signal": -23459, "gamma_signal": -3997, "vega_signal": -11931, "option_type": "C", "stock_price": 305.29, "utc_time": 1773323525000}, {"instrument": "GOOGL", "mid_signal": 178990, "gamma_signal": -22911, "vega_signal": -26800, "option_type": "P", "stock_price": 305.29, "utc_time": 1773323525000}, {"instrument": "GOOGL", "mid_signal": 185036, "gamma_signal": 9189, "vega_signal": 178387, "option_type": "C", "stock_price": 305.28, "utc_time": 1773323530000}, {"instrument": "GOOGL", "mid_signal": -80915, "gamma_signal": 5831, "vega_signal": 97431, "option_type": "P", "stock_price": 305.28, "utc_time": 1773323530000}, {"instrument": "GOOGL", "mid_signal": -7718, "gamma_signal": -1610, "vega_signal": -4692, "option_type": "C", "stock_price": 305.33, "utc_time": 1773323535000}, {"instrument": "GOOGL", "mid_signal": -57889, "gamma_signal": 16723, "vega_signal": -24789, "option_type": "P", "stock_price": 305.33, "utc_time": 1773323535000}, {"instrument": "GOOGL", "mid_signal": -1283415, "gamma_signal": -162802, "vega_signal": -300965, "option_type": "C", "stock_price": 305.16, "utc_time": 1773323540000}, {"instrument": "GOOGL", "mid_signal": -291474, "gamma_signal": 16948, "vega_signal": 169428, "option_type": "P", "stock_price": 305.16, "utc_time": 1773323540000}, {"instrument": "GOOGL", "mid_signal": 34043, "gamma_signal": -2051, "vega_signal": 3083, "option_type": "C", "stock_price": 305.16, "utc_time": 1773323545000}, {"instrument": "GOOGL", "mid_signal": 52361, "gamma_signal": -1274, "vega_signal": -240865, "option_type": "P", "stock_price": 305.16, "utc_time": 1773323545000}, {"instrument": "GOOGL", "mid_signal": 259981, "gamma_signal": 25562, "vega_signal": 71529, "option_type": "C", "stock_price": 304.9, "utc_time": 1773323550000}, {"instrument": "GOOGL", "mid_signal": -212236, "gamma_signal": 26336, "vega_signal": 110348, "option_type": "P", "stock_price": 304.9, "utc_time": 1773323550000}, {"instrument": "GOOGL", "mid_signal": 69741, "gamma_signal": -16538, "vega_signal": 39832, "option_type": "C", "stock_price": 304.9, "utc_time": 1773323555000}, {"instrument": "GOOGL", "mid_signal": -23514, "gamma_signal": -3465, "vega_signal": -1767, "option_type": "P", "stock_price": 304.9, "utc_time": 1773323555000}, {"instrument": "GOOGL", "mid_signal": -562355, "gamma_signal": -110833, "vega_signal": -159214, "option_type": "C", "stock_price": 304.95, "utc_time": 1773323560000}, {"instrument": "GOOGL", "mid_signal": -111440, "gamma_signal": 19268, "vega_signal": 24938, "option_type": "P", "stock_price": 304.95, "utc_time": 1773323560000}, {"instrument": "GOOGL", "mid_signal": -8635, "gamma_signal": -2759, "vega_signal": -9099, "option_type": "C", "stock_price": 304.85, "utc_time": 1773323565000}, {"instrument": "GOOGL", "mid_signal": -80974, "gamma_signal": 24497, "vega_signal": 35833, "option_type": "P", "stock_price": 304.85, "utc_time": 1773323565000}, {"instrument": "GOOGL", "mid_signal": -767660, "gamma_signal": -120961, "vega_signal": -151709, "option_type": "C", "stock_price": 304.85, "utc_time": 1773323570000}, {"instrument": "GOOGL", "mid_signal": -184922, "gamma_signal": 31929, "vega_signal": 40075, "option_type": "P", "stock_price": 304.85, "utc_time": 1773323570000}, {"instrument": "GOOGL", "mid_signal": -748033, "gamma_signal": -128771, "vega_signal": -163423, "option_type": "C", "stock_price": 304.85, "utc_time": 1773323575000}, {"instrument": "GOOGL", "mid_signal": 128987, "gamma_signal": -8805, "vega_signal": -12431, "option_type": "P", "stock_price": 304.85, "utc_time": 1773323575000}, {"instrument": "GOOGL", "mid_signal": -525319, "gamma_signal": -13337, "vega_signal": -577804, "option_type": "C", "stock_price": 304.8, "utc_time": 1773323580000}, {"instrument": "GOOGL", "mid_signal": -161255, "gamma_signal": 30907, "vega_signal": 62095, "option_type": "P", "stock_price": 304.8, "utc_time": 1773323580000}, {"instrument": "GOOGL", "mid_signal": -30725, "gamma_signal": -16513, "vega_signal": 35180, "option_type": "C", "stock_price": 304.75, "utc_time": 1773323585000}, {"instrument": "GOOGL", "mid_signal": -95538, "gamma_signal": 32619, "vega_signal": 33086, "option_type": "P", "stock_price": 304.75, "utc_time": 1773323585000}, {"instrument": "GOOGL", "mid_signal": -323452, "gamma_signal": -44730, "vega_signal": -51213, "option_type": "C", "stock_price": 304.63, "utc_time": 1773323590000}, {"instrument": "GOOGL", "mid_signal": -632696, "gamma_signal": 97424, "vega_signal": 153198, "option_type": "P", "stock_price": 304.57, "utc_time": 1773323590000}, {"instrument": "GOOGL", "mid_signal": -91585, "gamma_signal": -7037, "vega_signal": -71385, "option_type": "C", "stock_price": 304.55, "utc_time": 1773323595000}, {"instrument": "GOOGL", "mid_signal": -325286, "gamma_signal": 70026, "vega_signal": 111237, "option_type": "P", "stock_price": 304.55, "utc_time": 1773323595000}, {"instrument": "GOOGL", "mid_signal": -82501, "gamma_signal": 10765, "vega_signal": -1268, "option_type": "C", "stock_price": 304.55, "utc_time": 1773323600000}, {"instrument": "GOOGL", "mid_signal": -61426, "gamma_signal": 1924, "vega_signal": 6046, "option_type": "P", "stock_price": 304.55, "utc_time": 1773323600000}, {"instrument": "GOOGL", "mid_signal": -1339220, "gamma_signal": -174787, "vega_signal": -244011, "option_type": "C", "stock_price": 304.5, "utc_time": 1773323605000}, {"instrument": "GOOGL", "mid_signal": -124629, "gamma_signal": 18747, "vega_signal": 25899, "option_type": "P", "stock_price": 304.5, "utc_time": 1773323605000}, {"instrument": "GOOGL", "mid_signal": -602904, "gamma_signal": -98322, "vega_signal": -108307, "option_type": "C", "stock_price": 304.45, "utc_time": 1773323610000}, {"instrument": "GOOGL", "mid_signal": -118191, "gamma_signal": 15718, "vega_signal": -96063, "option_type": "P", "stock_price": 304.45, "utc_time": 1773323610000}, {"instrument": "GOOGL", "mid_signal": 112785, "gamma_signal": 10108, "vega_signal": 74844, "option_type": "C", "stock_price": 304.45, "utc_time": 1773323615000}, {"instrument": "GOOGL", "mid_signal": -101153, "gamma_signal": 18025, "vega_signal": 23043, "option_type": "P", "stock_price": 304.45, "utc_time": 1773323615000}, {"instrument": "GOOGL", "mid_signal": 214958, "gamma_signal": 29587, "vega_signal": 113022, "option_type": "C", "stock_price": 304.45, "utc_time": 1773323620000}, {"instrument": "GOOGL", "mid_signal": 20514, "gamma_signal": -3310, "vega_signal": -16027, "option_type": "P", "stock_price": 304.45, "utc_time": 1773323620000}, {"instrument": "GOOGL", "mid_signal": 93759, "gamma_signal": 18464, "vega_signal": -3475, "option_type": "C", "stock_price": 304.4, "utc_time": 1773323625000}, {"instrument": "GOOGL", "mid_signal": -464540, "gamma_signal": 53859, "vega_signal": 55812, "option_type": "P", "stock_price": 304.4, "utc_time": 1773323625000}, {"instrument": "GOOGL", "mid_signal": -28211, "gamma_signal": -6484, "vega_signal": 18386, "option_type": "C", "stock_price": 304.41, "utc_time": 1773323630000}, {"instrument": "GOOGL", "mid_signal": 47281, "gamma_signal": 1103, "vega_signal": -13646, "option_type": "P", "stock_price": 304.41, "utc_time": 1773323630000}, {"instrument": "GOOGL", "mid_signal": 545370, "gamma_signal": 93342, "vega_signal": 96490, "option_type": "C", "stock_price": 304.41, "utc_time": 1773323635000}, {"instrument": "GOOGL", "mid_signal": 195831, "gamma_signal": -30875, "vega_signal": -64089, "option_type": "P", "stock_price": 304.47, "utc_time": 1773323635000}, {"instrument": "GOOGL", "mid_signal": -1392550, "gamma_signal": -10079, "vega_signal": -1534843, "option_type": "C", "stock_price": 304.44, "utc_time": 1773323640000}, {"instrument": "GOOGL", "mid_signal": -668566, "gamma_signal": 18929, "vega_signal": 974871, "option_type": "P", "stock_price": 304.44, "utc_time": 1773323640000}, {"instrument": "GOOGL", "mid_signal": 155226, "gamma_signal": 9901, "vega_signal": 29067, "option_type": "C", "stock_price": 304.6, "utc_time": 1773323645000}, {"instrument": "GOOGL", "mid_signal": 97265, "gamma_signal": -14453, "vega_signal": -19776, "option_type": "P", "stock_price": 304.59, "utc_time": 1773323645000}, {"instrument": "GOOGL", "mid_signal": -83993, "gamma_signal": -9187, "vega_signal": -77078, "option_type": "C", "stock_price": 304.55, "utc_time": 1773323650000}, {"instrument": "GOOGL", "mid_signal": 59503, "gamma_signal": -5032, "vega_signal": -34240, "option_type": "P", "stock_price": 304.55, "utc_time": 1773323650000}, {"instrument": "GOOGL", "mid_signal": 151148, "gamma_signal": 15396, "vega_signal": -23206, "option_type": "C", "stock_price": 304.46, "utc_time": 1773323655000}, {"instrument": "GOOGL", "mid_signal": -54439, "gamma_signal": 5291, "vega_signal": 25116, "option_type": "P", "stock_price": 304.46, "utc_time": 1773323655000}, {"instrument": "GOOGL", "mid_signal": 6246, "gamma_signal": 1308, "vega_signal": 1545, "option_type": "C", "stock_price": 304.52, "utc_time": 1773323660000}, {"instrument": "GOOGL", "mid_signal": 9009, "gamma_signal": -883, "vega_signal": 980, "option_type": "P", "stock_price": 304.52, "utc_time": 1773323660000}, {"instrument": "GOOGL", "mid_signal": -294522, "gamma_signal": -10616, "vega_signal": -94942, "option_type": "C", "stock_price": 304.52, "utc_time": 1773323665000}, {"instrument": "GOOGL", "mid_signal": 19499, "gamma_signal": -294, "vega_signal": -100, "option_type": "P", "stock_price": 304.52, "utc_time": 1773323665000}, {"instrument": "GOOGL", "mid_signal": 20400, "gamma_signal": 1113, "vega_signal": 6083, "option_type": "C", "stock_price": 304.65, "utc_time": 1773323670000}, {"instrument": "GOOGL", "mid_signal": 146519, "gamma_signal": -27777, "vega_signal": -28133, "option_type": "P", "stock_price": 304.61, "utc_time": 1773323670000}, {"instrument": "GOOGL", "mid_signal": 348210, "gamma_signal": 3661, "vega_signal": 1331213, "option_type": "C", "stock_price": 304.61, "utc_time": 1773323675000}, {"instrument": "GOOGL", "mid_signal": 37088, "gamma_signal": -3159, "vega_signal": -3514, "option_type": "P", "stock_price": 304.61, "utc_time": 1773323675000}, {"instrument": "GOOGL", "mid_signal": 697891, "gamma_signal": 109922, "vega_signal": 157379, "option_type": "C", "stock_price": 304.66, "utc_time": 1773323680000}, {"instrument": "GOOGL", "mid_signal": 29819, "gamma_signal": -4376, "vega_signal": -7929, "option_type": "P", "stock_price": 304.64, "utc_time": 1773323680000}, {"instrument": "GOOGL", "mid_signal": -200082, "gamma_signal": -5745, "vega_signal": -224701, "option_type": "C", "stock_price": 304.65, "utc_time": 1773323685000}, {"instrument": "GOOGL", "mid_signal": -9497, "gamma_signal": 369, "vega_signal": -5321, "option_type": "P", "stock_price": 304.65, "utc_time": 1773323685000}, {"instrument": "GOOGL", "mid_signal": 306831, "gamma_signal": 18349, "vega_signal": 107990, "option_type": "C", "stock_price": 304.64, "utc_time": 1773323690000}, {"instrument": "GOOGL", "mid_signal": 1185, "gamma_signal": 399, "vega_signal": 5082, "option_type": "P", "stock_price": 304.64, "utc_time": 1773323690000}, {"instrument": "GOOGL", "mid_signal": -38118, "gamma_signal": -5665, "vega_signal": 2539, "option_type": "C", "stock_price": 304.64, "utc_time": 1773323695000}, {"instrument": "GOOGL", "mid_signal": -7816, "gamma_signal": 1375, "vega_signal": 1752, "option_type": "P", "stock_price": 304.64, "utc_time": 1773323695000}, {"instrument": "GOOGL", "mid_signal": 144005, "gamma_signal": 10363, "vega_signal": 45380, "option_type": "C", "stock_price": 304.72, "utc_time": 1773323700000}, {"instrument": "GOOGL", "mid_signal": 118781, "gamma_signal": -10783, "vega_signal": -13101, "option_type": "P", "stock_price": 304.72, "utc_time": 1773323700000}, {"instrument": "GOOGL", "mid_signal": -131825, "gamma_signal": -5459, "vega_signal": 44506, "option_type": "C", "stock_price": 304.77, "utc_time": 1773323705000}, {"instrument": "GOOGL", "mid_signal": 66864, "gamma_signal": -1914, "vega_signal": -28210, "option_type": "P", "stock_price": 304.88, "utc_time": 1773323705000}, {"instrument": "GOOGL", "mid_signal": -741430, "gamma_signal": -77572, "vega_signal": -143866, "option_type": "C", "stock_price": 304.72, "utc_time": 1773323710000}, {"instrument": "GOOGL", "mid_signal": 70922, "gamma_signal": -9399, "vega_signal": -10406, "option_type": "P", "stock_price": 304.72, "utc_time": 1773323710000}, {"instrument": "GOOGL", "mid_signal": 191695, "gamma_signal": 10408, "vega_signal": 51994, "option_type": "C", "stock_price": 304.7, "utc_time": 1773323715000}, {"instrument": "GOOGL", "mid_signal": 178267, "gamma_signal": -28561, "vega_signal": -35068, "option_type": "P", "stock_price": 304.7, "utc_time": 1773323715000}, {"instrument": "GOOGL", "mid_signal": -1049102, "gamma_signal": -164714, "vega_signal": -225775, "option_type": "C", "stock_price": 304.65, "utc_time": 1773323720000}, {"instrument": "GOOGL", "mid_signal": 189063, "gamma_signal": -16559, "vega_signal": -38582, "option_type": "P", "stock_price": 304.65, "utc_time": 1773323720000}, {"instrument": "GOOGL", "mid_signal": -19845, "gamma_signal": -2578, "vega_signal": -9818, "option_type": "C", "stock_price": 304.7, "utc_time": 1773323725000}, {"instrument": "GOOGL", "mid_signal": -22458, "gamma_signal": -113, "vega_signal": -7840, "option_type": "P", "stock_price": 304.7, "utc_time": 1773323725000}, {"instrument": "GOOGL", "mid_signal": 281057, "gamma_signal": 34679, "vega_signal": 38880, "option_type": "C", "stock_price": 304.7, "utc_time": 1773323730000}, {"instrument": "GOOGL", "mid_signal": -27976, "gamma_signal": 571, "vega_signal": -58, "option_type": "P", "stock_price": 304.7, "utc_time": 1773323730000}, {"instrument": "GOOGL", "mid_signal": 10058, "gamma_signal": 2770, "vega_signal": -2396, "option_type": "C", "stock_price": 304.7, "utc_time": 1773323735000}, {"instrument": "GOOGL", "mid_signal": -267966, "gamma_signal": 35229, "vega_signal": 42485, "option_type": "P", "stock_price": 304.7, "utc_time": 1773323735000}, {"instrument": "GOOGL", "mid_signal": -69280, "gamma_signal": -28922, "vega_signal": -32966, "option_type": "C", "stock_price": 304.53, "utc_time": 1773323740000}, {"instrument": "GOOGL", "mid_signal": -43288, "gamma_signal": 6558, "vega_signal": 11800, "option_type": "P", "stock_price": 304.53, "utc_time": 1773323740000}, {"instrument": "GOOGL", "mid_signal": -8801, "gamma_signal": -3639, "vega_signal": 2104, "option_type": "C", "stock_price": 304.53, "utc_time": 1773323745000}, {"instrument": "GOOGL", "mid_signal": -23751, "gamma_signal": 3415, "vega_signal": -13800, "option_type": "P", "stock_price": 304.53, "utc_time": 1773323745000}, {"instrument": "GOOGL", "mid_signal": -679023, "gamma_signal": -70324, "vega_signal": -168498, "option_type": "C", "stock_price": 304.41, "utc_time": 1773323750000}, {"instrument": "GOOGL", "mid_signal": 498283, "gamma_signal": -70152, "vega_signal": 250268, "option_type": "P", "stock_price": 304.41, "utc_time": 1773323750000}, {"instrument": "GOOGL", "mid_signal": -910060, "gamma_signal": -184265, "vega_signal": -238647, "option_type": "C", "stock_price": 304.3, "utc_time": 1773323755000}, {"instrument": "GOOGL", "mid_signal": -574109, "gamma_signal": 67056, "vega_signal": 119180, "option_type": "P", "stock_price": 304.3, "utc_time": 1773323755000}, {"instrument": "GOOGL", "mid_signal": 394570, "gamma_signal": 28073, "vega_signal": 395271, "option_type": "C", "stock_price": 304.27, "utc_time": 1773323760000}, {"instrument": "GOOGL", "mid_signal": -210634, "gamma_signal": 14811, "vega_signal": 87207, "option_type": "P", "stock_price": 304.27, "utc_time": 1773323760000}, {"instrument": "GOOGL", "mid_signal": 23469, "gamma_signal": 7222, "vega_signal": -19955, "option_type": "C", "stock_price": 304.24, "utc_time": 1773323765000}, {"instrument": "GOOGL", "mid_signal": -107787, "gamma_signal": -1728, "vega_signal": 62006, "option_type": "P", "stock_price": 304.28, "utc_time": 1773323765000}, {"instrument": "GOOGL", "mid_signal": -848313, "gamma_signal": -205682, "vega_signal": 104056, "option_type": "C", "stock_price": 304.17, "utc_time": 1773323770000}, {"instrument": "GOOGL", "mid_signal": -35648, "gamma_signal": 1932, "vega_signal": 28700, "option_type": "P", "stock_price": 304.15, "utc_time": 1773323770000}, {"instrument": "GOOGL", "mid_signal": 116177, "gamma_signal": 5756, "vega_signal": 55464, "option_type": "C", "stock_price": 304.13, "utc_time": 1773323775000}, {"instrument": "GOOGL", "mid_signal": -206047, "gamma_signal": 22373, "vega_signal": 24653, "option_type": "P", "stock_price": 304.15, "utc_time": 1773323775000}, {"instrument": "GOOGL", "mid_signal": 367926, "gamma_signal": 12348, "vega_signal": 466261, "option_type": "C", "stock_price": 304.39, "utc_time": 1773323780000}, {"instrument": "GOOGL", "mid_signal": 253522, "gamma_signal": -23318, "vega_signal": -32748, "option_type": "P", "stock_price": 304.39, "utc_time": 1773323780000}, {"instrument": "GOOGL", "mid_signal": -54984, "gamma_signal": -7508, "vega_signal": 2202, "option_type": "C", "stock_price": 304.375, "utc_time": 1773323785000}, {"instrument": "GOOGL", "mid_signal": 6912, "gamma_signal": -1009, "vega_signal": -1307, "option_type": "P", "stock_price": 304.375, "utc_time": 1773323785000}, {"instrument": "GOOGL", "mid_signal": -195229, "gamma_signal": -21465, "vega_signal": -39001, "option_type": "C", "stock_price": 304.375, "utc_time": 1773323790000}, {"instrument": "GOOGL", "mid_signal": 23979, "gamma_signal": -2268, "vega_signal": -2598, "option_type": "P", "stock_price": 304.375, "utc_time": 1773323790000}, {"instrument": "GOOGL", "mid_signal": -29210, "gamma_signal": -3996, "vega_signal": -7187, "option_type": "C", "stock_price": 304.29, "utc_time": 1773323795000}, {"instrument": "GOOGL", "mid_signal": 181222, "gamma_signal": -19539, "vega_signal": -29545, "option_type": "P", "stock_price": 304.29, "utc_time": 1773323795000}, {"instrument": "GOOGL", "mid_signal": 35170, "gamma_signal": 3600, "vega_signal": 15521, "option_type": "C", "stock_price": 304.3, "utc_time": 1773323800000}, {"instrument": "GOOGL", "mid_signal": 90303, "gamma_signal": -8454, "vega_signal": -7949, "option_type": "P", "stock_price": 304.3, "utc_time": 1773323800000}, {"instrument": "GOOGL", "mid_signal": 81973, "gamma_signal": 3562, "vega_signal": 102431, "option_type": "C", "stock_price": 304.43, "utc_time": 1773323805000}, {"instrument": "GOOGL", "mid_signal": -234969, "gamma_signal": 23470, "vega_signal": 30105, "option_type": "P", "stock_price": 304.43, "utc_time": 1773323805000}, {"instrument": "GOOGL", "mid_signal": -279450, "gamma_signal": -19461, "vega_signal": -96874, "option_type": "C", "stock_price": 304.31, "utc_time": 1773323810000}, {"instrument": "GOOGL", "mid_signal": 165677, "gamma_signal": -3861, "vega_signal": -154535, "option_type": "P", "stock_price": 304.31, "utc_time": 1773323810000}, {"instrument": "GOOGL", "mid_signal": 92469, "gamma_signal": 9093, "vega_signal": 39891, "option_type": "C", "stock_price": 304.31, "utc_time": 1773323815000}, {"instrument": "GOOGL", "mid_signal": -224583, "gamma_signal": 33761, "vega_signal": 51737, "option_type": "P", "stock_price": 304.31, "utc_time": 1773323815000}, {"instrument": "GOOGL", "mid_signal": 65723, "gamma_signal": 15216, "vega_signal": -9354, "option_type": "C", "stock_price": 304.375, "utc_time": 1773323820000}, {"instrument": "GOOGL", "mid_signal": 79318, "gamma_signal": -10215, "vega_signal": -13652, "option_type": "P", "stock_price": 304.375, "utc_time": 1773323820000}, {"instrument": "GOOGL", "mid_signal": -1744210, "gamma_signal": -209073, "vega_signal": -404574, "option_type": "C", "stock_price": 304.02, "utc_time": 1773323825000}, {"instrument": "GOOGL", "mid_signal": -732348, "gamma_signal": 102591, "vega_signal": 244447, "option_type": "P", "stock_price": 304.02, "utc_time": 1773323825000}, {"instrument": "GOOGL", "mid_signal": 738879, "gamma_signal": 100492, "vega_signal": 338134, "option_type": "C", "stock_price": 304.11, "utc_time": 1773323830000}, {"instrument": "GOOGL", "mid_signal": -31023, "gamma_signal": 2639, "vega_signal": -74137, "option_type": "P", "stock_price": 304.11, "utc_time": 1773323830000}, {"instrument": "GOOGL", "mid_signal": -873398, "gamma_signal": -144811, "vega_signal": -180008, "option_type": "C", "stock_price": 304.1, "utc_time": 1773323835000}, {"instrument": "GOOGL", "mid_signal": 139105, "gamma_signal": -8196, "vega_signal": -38815, "option_type": "P", "stock_price": 304.185, "utc_time": 1773323835000}, {"instrument": "GOOGL", "mid_signal": 171997, "gamma_signal": 14779, "vega_signal": 10664, "option_type": "C", "stock_price": 304.12, "utc_time": 1773323840000}, {"instrument": "GOOGL", "mid_signal": -40567, "gamma_signal": 5180, "vega_signal": -3780, "option_type": "P", "stock_price": 304.12, "utc_time": 1773323840000}, {"instrument": "GOOGL", "mid_signal": -81405, "gamma_signal": -8092, "vega_signal": -63359, "option_type": "C", "stock_price": 304.13, "utc_time": 1773323845000}, {"instrument": "GOOGL", "mid_signal": 133801, "gamma_signal": -8268, "vega_signal": -53983, "option_type": "P", "stock_price": 304.11, "utc_time": 1773323845000}, {"instrument": "GOOGL", "mid_signal": -61460, "gamma_signal": -11713, "vega_signal": -15111, "option_type": "C", "stock_price": 304.01, "utc_time": 1773323850000}, {"instrument": "GOOGL", "mid_signal": 59406, "gamma_signal": -10288, "vega_signal": -6544, "option_type": "P", "stock_price": 304.01, "utc_time": 1773323850000}, {"instrument": "GOOGL", "mid_signal": -317832, "gamma_signal": -34882, "vega_signal": -143837, "option_type": "C", "stock_price": 303.93, "utc_time": 1773323855000}, {"instrument": "GOOGL", "mid_signal": -149515, "gamma_signal": 20568, "vega_signal": 72066, "option_type": "P", "stock_price": 303.93, "utc_time": 1773323855000}, {"instrument": "GOOGL", "mid_signal": 98398, "gamma_signal": 1149, "vega_signal": 30774, "option_type": "C", "stock_price": 304.03, "utc_time": 1773323860000}, {"instrument": "GOOGL", "mid_signal": -263833, "gamma_signal": 36300, "vega_signal": 52904, "option_type": "P", "stock_price": 304.03, "utc_time": 1773323860000}, {"instrument": "GOOGL", "mid_signal": 190331, "gamma_signal": 9741, "vega_signal": 66472, "option_type": "C", "stock_price": 304.16, "utc_time": 1773323865000}, {"instrument": "GOOGL", "mid_signal": -11807, "gamma_signal": 4261, "vega_signal": 381, "option_type": "P", "stock_price": 304.08, "utc_time": 1773323865000}, {"instrument": "GOOGL", "mid_signal": -13361, "gamma_signal": -13624, "vega_signal": -27616, "option_type": "C", "stock_price": 304.16, "utc_time": 1773323870000}, {"instrument": "GOOGL", "mid_signal": -234163, "gamma_signal": 44211, "vega_signal": 61392, "option_type": "P", "stock_price": 304.16, "utc_time": 1773323870000}, {"instrument": "GOOGL", "mid_signal": -8216, "gamma_signal": -7069, "vega_signal": 4143, "option_type": "C", "stock_price": 304.12, "utc_time": 1773323875000}, {"instrument": "GOOGL", "mid_signal": -401226, "gamma_signal": 27424, "vega_signal": 84707, "option_type": "P", "stock_price": 304.12, "utc_time": 1773323875000}, {"instrument": "GOOGL", "mid_signal": -93335, "gamma_signal": -16085, "vega_signal": -23204, "option_type": "C", "stock_price": 304.13, "utc_time": 1773323880000}, {"instrument": "GOOGL", "mid_signal": -134354, "gamma_signal": 12041, "vega_signal": 120210, "option_type": "P", "stock_price": 304.13, "utc_time": 1773323880000}, {"instrument": "GOOGL", "mid_signal": -658124, "gamma_signal": -116939, "vega_signal": -67622, "option_type": "C", "stock_price": 303.99, "utc_time": 1773323885000}, {"instrument": "GOOGL", "mid_signal": -290050, "gamma_signal": 24230, "vega_signal": 75702, "option_type": "P", "stock_price": 303.99, "utc_time": 1773323885000}, {"instrument": "GOOGL", "mid_signal": 241072, "gamma_signal": 38469, "vega_signal": 64046, "option_type": "C", "stock_price": 304.01, "utc_time": 1773323890000}, {"instrument": "GOOGL", "mid_signal": -30347, "gamma_signal": 3508, "vega_signal": 2576, "option_type": "P", "stock_price": 304.01, "utc_time": 1773323890000}, {"instrument": "GOOGL", "mid_signal": 151894, "gamma_signal": 55430, "vega_signal": -126249, "option_type": "C", "stock_price": 303.89, "utc_time": 1773323895000}, {"instrument": "GOOGL", "mid_signal": -349922, "gamma_signal": 29553, "vega_signal": 54757, "option_type": "P", "stock_price": 303.89, "utc_time": 1773323895000}, {"instrument": "GOOGL", "mid_signal": -83680, "gamma_signal": -12188, "vega_signal": -16686, "option_type": "C", "stock_price": 303.93, "utc_time": 1773323900000}, {"instrument": "GOOGL", "mid_signal": -94581, "gamma_signal": 8941, "vega_signal": 10498, "option_type": "P", "stock_price": 303.93, "utc_time": 1773323900000}, {"instrument": "GOOGL", "mid_signal": 281899, "gamma_signal": 12121, "vega_signal": 233995, "option_type": "C", "stock_price": 303.97, "utc_time": 1773323905000}, {"instrument": "GOOGL", "mid_signal": -54635, "gamma_signal": 4554, "vega_signal": 32004, "option_type": "P", "stock_price": 303.97, "utc_time": 1773323905000}, {"instrument": "GOOGL", "mid_signal": -340596, "gamma_signal": -17572, "vega_signal": -124399, "option_type": "C", "stock_price": 303.92, "utc_time": 1773323910000}, {"instrument": "GOOGL", "mid_signal": -389782, "gamma_signal": 46176, "vega_signal": 81848, "option_type": "P", "stock_price": 303.92, "utc_time": 1773323910000}, {"instrument": "GOOGL", "mid_signal": 433528, "gamma_signal": 42178, "vega_signal": 180205, "option_type": "C", "stock_price": 304, "utc_time": 1773323915000}, {"instrument": "GOOGL", "mid_signal": 36528, "gamma_signal": -9126, "vega_signal": -12204, "option_type": "P", "stock_price": 304, "utc_time": 1773323915000}, {"instrument": "GOOGL", "mid_signal": 242812, "gamma_signal": 10930, "vega_signal": 87142, "option_type": "C", "stock_price": 304.1, "utc_time": 1773323920000}, {"instrument": "GOOGL", "mid_signal": 125100, "gamma_signal": -9467, "vega_signal": -58410, "option_type": "P", "stock_price": 304.1, "utc_time": 1773323920000}, {"instrument": "GOOGL", "mid_signal": 49405, "gamma_signal": 12100, "vega_signal": 20689, "option_type": "C", "stock_price": 304.07, "utc_time": 1773323925000}, {"instrument": "GOOGL", "mid_signal": 105727, "gamma_signal": -5106, "vega_signal": -87083, "option_type": "P", "stock_price": 304.07, "utc_time": 1773323925000}, {"instrument": "GOOGL", "mid_signal": 319219, "gamma_signal": 68853, "vega_signal": 49365, "option_type": "C", "stock_price": 304.08, "utc_time": 1773323930000}, {"instrument": "GOOGL", "mid_signal": 101646, "gamma_signal": -10879, "vega_signal": -16691, "option_type": "P", "stock_price": 304.08, "utc_time": 1773323930000}, {"instrument": "GOOGL", "mid_signal": -128844, "gamma_signal": -34211, "vega_signal": -24981, "option_type": "C", "stock_price": 303.91, "utc_time": 1773323935000}, {"instrument": "GOOGL", "mid_signal": -170035, "gamma_signal": 23451, "vega_signal": -6974, "option_type": "P", "stock_price": 303.91, "utc_time": 1773323935000}, {"instrument": "GOOGL", "mid_signal": 287676, "gamma_signal": 18629, "vega_signal": 307563, "option_type": "C", "stock_price": 303.97, "utc_time": 1773323940000}, {"instrument": "GOOGL", "mid_signal": 390989, "gamma_signal": -17799, "vega_signal": -512664, "option_type": "P", "stock_price": 303.97, "utc_time": 1773323940000}, {"instrument": "GOOGL", "mid_signal": 317523, "gamma_signal": 23438, "vega_signal": 102319, "option_type": "C", "stock_price": 303.97, "utc_time": 1773323945000}, {"instrument": "GOOGL", "mid_signal": 211526, "gamma_signal": 282, "vega_signal": -391904, "option_type": "P", "stock_price": 303.97, "utc_time": 1773323945000}, {"instrument": "GOOGL", "mid_signal": 170779, "gamma_signal": 17225, "vega_signal": 287506, "option_type": "C", "stock_price": 303.97, "utc_time": 1773323950000}, {"instrument": "GOOGL", "mid_signal": 314694, "gamma_signal": -16179, "vega_signal": -419129, "option_type": "P", "stock_price": 303.97, "utc_time": 1773323950000}, {"instrument": "GOOGL", "mid_signal": -10366, "gamma_signal": -738, "vega_signal": -9055, "option_type": "C", "stock_price": 304, "utc_time": 1773323955000}, {"instrument": "GOOGL", "mid_signal": 557669, "gamma_signal": -26141, "vega_signal": -615107, "option_type": "P", "stock_price": 304.08, "utc_time": 1773323955000}, {"instrument": "GOOGL", "mid_signal": 164332, "gamma_signal": 21059, "vega_signal": 58886, "option_type": "C", "stock_price": 304.09, "utc_time": 1773323960000}, {"instrument": "GOOGL", "mid_signal": 136853, "gamma_signal": -10951, "vega_signal": -163221, "option_type": "P", "stock_price": 304.09, "utc_time": 1773323960000}, {"instrument": "GOOGL", "mid_signal": 714535, "gamma_signal": 50331, "vega_signal": 919437, "option_type": "C", "stock_price": 304.27, "utc_time": 1773323965000}, {"instrument": "GOOGL", "mid_signal": 301877, "gamma_signal": -31124, "vega_signal": -217580, "option_type": "P", "stock_price": 304.27, "utc_time": 1773323965000}, {"instrument": "GOOGL", "mid_signal": 521398, "gamma_signal": 92389, "vega_signal": 87297, "option_type": "C", "stock_price": 304.27, "utc_time": 1773323970000}, {"instrument": "GOOGL", "mid_signal": 483910, "gamma_signal": -37612, "vega_signal": -420312, "option_type": "P", "stock_price": 304.27, "utc_time": 1773323970000}, {"instrument": "GOOGL", "mid_signal": -104782, "gamma_signal": -393, "vega_signal": -111298, "option_type": "C", "stock_price": 304.27, "utc_time": 1773323975000}, {"instrument": "GOOGL", "mid_signal": 373525, "gamma_signal": -18891, "vega_signal": -610696, "option_type": "P", "stock_price": 304.27, "utc_time": 1773323975000}, {"instrument": "GOOGL", "mid_signal": 106998, "gamma_signal": 15202, "vega_signal": 2730, "option_type": "C", "stock_price": 304.24, "utc_time": 1773323980000}, {"instrument": "GOOGL", "mid_signal": 168470, "gamma_signal": -11378, "vega_signal": -207974, "option_type": "P", "stock_price": 304.24, "utc_time": 1773323980000}, {"instrument": "GOOGL", "mid_signal": 51668, "gamma_signal": -350, "vega_signal": 136179, "option_type": "C", "stock_price": 304.13, "utc_time": 1773323985000}, {"instrument": "GOOGL", "mid_signal": 65985, "gamma_signal": -4037, "vega_signal": -15152, "option_type": "P", "stock_price": 304.18, "utc_time": 1773323985000}, {"instrument": "GOOGL", "mid_signal": 361269, "gamma_signal": 80975, "vega_signal": 139203, "option_type": "C", "stock_price": 304.195, "utc_time": 1773323990000}, {"instrument": "GOOGL", "mid_signal": 175464, "gamma_signal": -5308, "vega_signal": -230418, "option_type": "P", "stock_price": 304.195, "utc_time": 1773323990000}, {"instrument": "GOOGL", "mid_signal": 441609, "gamma_signal": 24136, "vega_signal": 279147, "option_type": "C", "stock_price": 304.41, "utc_time": 1773323995000}, {"instrument": "GOOGL", "mid_signal": 313299, "gamma_signal": 6954, "vega_signal": -774627, "option_type": "P", "stock_price": 304.41, "utc_time": 1773323995000}, {"instrument": "GOOGL", "mid_signal": 483843, "gamma_signal": 29912, "vega_signal": 419892, "option_type": "C", "stock_price": 304.58, "utc_time": 1773324000000}, {"instrument": "GOOGL", "mid_signal": 168786, "gamma_signal": 3039, "vega_signal": -433944, "option_type": "P", "stock_price": 304.58, "utc_time": 1773324000000}, {"instrument": "GOOGL", "mid_signal": -918712, "gamma_signal": -128652, "vega_signal": -169193, "option_type": "C", "stock_price": 304.74, "utc_time": 1773324005000}, {"instrument": "GOOGL", "mid_signal": 105404, "gamma_signal": -6981, "vega_signal": -178886, "option_type": "P", "stock_price": 304.7, "utc_time": 1773324005000}, {"instrument": "GOOGL", "mid_signal": 88917, "gamma_signal": 8048, "vega_signal": 16613, "option_type": "C", "stock_price": 304.65, "utc_time": 1773324010000}, {"instrument": "GOOGL", "mid_signal": 23011, "gamma_signal": -5142, "vega_signal": -13371, "option_type": "P", "stock_price": 304.65, "utc_time": 1773324010000}, {"instrument": "GOOGL", "mid_signal": 406668, "gamma_signal": 23862, "vega_signal": 145131, "option_type": "C", "stock_price": 304.745, "utc_time": 1773324015000}, {"instrument": "GOOGL", "mid_signal": -6613, "gamma_signal": 1807, "vega_signal": 4659, "option_type": "P", "stock_price": 304.65, "utc_time": 1773324015000}, {"instrument": "GOOGL", "mid_signal": -527377, "gamma_signal": -85602, "vega_signal": 25993, "option_type": "C", "stock_price": 304.9, "utc_time": 1773324020000}, {"instrument": "GOOGL", "mid_signal": -889601, "gamma_signal": 96185, "vega_signal": 119255, "option_type": "P", "stock_price": 304.9, "utc_time": 1773324020000}, {"instrument": "GOOGL", "mid_signal": 21493, "gamma_signal": -26182, "vega_signal": -39721, "option_type": "C", "stock_price": 304.9, "utc_time": 1773324025000}, {"instrument": "GOOGL", "mid_signal": 677185, "gamma_signal": -99790, "vega_signal": -126233, "option_type": "P", "stock_price": 304.9, "utc_time": 1773324025000}, {"instrument": "GOOGL", "mid_signal": 395319, "gamma_signal": 46356, "vega_signal": 106, "option_type": "C", "stock_price": 304.74, "utc_time": 1773324030000}, {"instrument": "GOOGL", "mid_signal": -128115, "gamma_signal": 16411, "vega_signal": -643, "option_type": "P", "stock_price": 304.74, "utc_time": 1773324030000}, {"instrument": "GOOGL", "mid_signal": -247978, "gamma_signal": -7839, "vega_signal": -161511, "option_type": "C", "stock_price": 304.69, "utc_time": 1773324035000}, {"instrument": "GOOGL", "mid_signal": -15258, "gamma_signal": -858, "vega_signal": 7772, "option_type": "P", "stock_price": 304.69, "utc_time": 1773324035000}, {"instrument": "GOOGL", "mid_signal": 546114, "gamma_signal": 13563, "vega_signal": 355938, "option_type": "C", "stock_price": 304.73, "utc_time": 1773324040000}, {"instrument": "GOOGL", "mid_signal": 75239, "gamma_signal": -7156, "vega_signal": -17160, "option_type": "P", "stock_price": 304.73, "utc_time": 1773324040000}, {"instrument": "GOOGL", "mid_signal": -10225, "gamma_signal": -7451, "vega_signal": 9821, "option_type": "C", "stock_price": 304.7, "utc_time": 1773324045000}, {"instrument": "GOOGL", "mid_signal": -98446, "gamma_signal": 3319, "vega_signal": 145957, "option_type": "P", "stock_price": 304.66, "utc_time": 1773324045000}, {"instrument": "GOOGL", "mid_signal": 195130, "gamma_signal": 15232, "vega_signal": 80592, "option_type": "C", "stock_price": 304.89, "utc_time": 1773324050000}, {"instrument": "GOOGL", "mid_signal": 57808, "gamma_signal": -7180, "vega_signal": -26459, "option_type": "P", "stock_price": 304.89, "utc_time": 1773324050000}, {"instrument": "GOOGL", "mid_signal": 278356, "gamma_signal": 31158, "vega_signal": 50409, "option_type": "C", "stock_price": 305, "utc_time": 1773324055000}, {"instrument": "GOOGL", "mid_signal": -222638, "gamma_signal": 27819, "vega_signal": 85561, "option_type": "P", "stock_price": 305, "utc_time": 1773324055000}, {"instrument": "GOOGL", "mid_signal": 306051, "gamma_signal": 31158, "vega_signal": 107615, "option_type": "C", "stock_price": 304.9, "utc_time": 1773324060000}, {"instrument": "GOOGL", "mid_signal": 127627, "gamma_signal": -18304, "vega_signal": -32362, "option_type": "P", "stock_price": 305, "utc_time": 1773324060000}, {"instrument": "GOOGL", "mid_signal": -59567, "gamma_signal": -48082, "vega_signal": 233678, "option_type": "C", "stock_price": 304.88, "utc_time": 1773324065000}, {"instrument": "GOOGL", "mid_signal": 43901, "gamma_signal": -985, "vega_signal": -9408, "option_type": "P", "stock_price": 304.82, "utc_time": 1773324065000}, {"instrument": "GOOGL", "mid_signal": -387255, "gamma_signal": -37088, "vega_signal": -133221, "option_type": "C", "stock_price": 304.68, "utc_time": 1773324070000}, {"instrument": "GOOGL", "mid_signal": -1818, "gamma_signal": 8604, "vega_signal": -16282, "option_type": "P", "stock_price": 304.68, "utc_time": 1773324070000}, {"instrument": "GOOGL", "mid_signal": -24704, "gamma_signal": -1117, "vega_signal": -21593, "option_type": "C", "stock_price": 304.83, "utc_time": 1773324075000}, {"instrument": "GOOGL", "mid_signal": -23957, "gamma_signal": 2999, "vega_signal": -24107, "option_type": "P", "stock_price": 304.83, "utc_time": 1773324075000}, {"instrument": "GOOGL", "mid_signal": -19575, "gamma_signal": -6804, "vega_signal": -7946, "option_type": "C", "stock_price": 304.86, "utc_time": 1773324080000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773324080000}, {"instrument": "GOOGL", "mid_signal": 170868, "gamma_signal": 23978, "vega_signal": 18228, "option_type": "C", "stock_price": 304.82, "utc_time": 1773324085000}, {"instrument": "GOOGL", "mid_signal": 18616, "gamma_signal": -3042, "vega_signal": -3752, "option_type": "P", "stock_price": 304.82, "utc_time": 1773324085000}, {"instrument": "GOOGL", "mid_signal": -622045, "gamma_signal": -36112, "vega_signal": -246172, "option_type": "C", "stock_price": 304.83, "utc_time": 1773324090000}, {"instrument": "GOOGL", "mid_signal": -16935, "gamma_signal": 2808, "vega_signal": -10766, "option_type": "P", "stock_price": 304.83, "utc_time": 1773324090000}, {"instrument": "GOOGL", "mid_signal": -98293, "gamma_signal": -10718, "vega_signal": -106100, "option_type": "C", "stock_price": 304.83, "utc_time": 1773324095000}, {"instrument": "GOOGL", "mid_signal": -20086, "gamma_signal": -241, "vega_signal": 18315, "option_type": "P", "stock_price": 304.83, "utc_time": 1773324095000}, {"instrument": "GOOGL", "mid_signal": 201752, "gamma_signal": 9686, "vega_signal": -2720, "option_type": "C", "stock_price": 304.9, "utc_time": 1773324100000}, {"instrument": "GOOGL", "mid_signal": 101882, "gamma_signal": -16750, "vega_signal": -36031, "option_type": "P", "stock_price": 304.9, "utc_time": 1773324100000}, {"instrument": "GOOGL", "mid_signal": 8026, "gamma_signal": -22306, "vega_signal": 176215, "option_type": "C", "stock_price": 304.93, "utc_time": 1773324105000}, {"instrument": "GOOGL", "mid_signal": 318199, "gamma_signal": -10648, "vega_signal": -182999, "option_type": "P", "stock_price": 304.93, "utc_time": 1773324105000}, {"instrument": "GOOGL", "mid_signal": -146592, "gamma_signal": -11227, "vega_signal": -79127, "option_type": "C", "stock_price": 304.91, "utc_time": 1773324110000}, {"instrument": "GOOGL", "mid_signal": 430681, "gamma_signal": -23056, "vega_signal": -237790, "option_type": "P", "stock_price": 304.91, "utc_time": 1773324110000}, {"instrument": "GOOGL", "mid_signal": -30433, "gamma_signal": 12256, "vega_signal": -188963, "option_type": "C", "stock_price": 305.03, "utc_time": 1773324115000}, {"instrument": "GOOGL", "mid_signal": 2682001, "gamma_signal": -253101, "vega_signal": -987006, "option_type": "P", "stock_price": 305.03, "utc_time": 1773324115000}, {"instrument": "GOOGL", "mid_signal": 125913, "gamma_signal": 12792, "vega_signal": 314222, "option_type": "C", "stock_price": 305.03, "utc_time": 1773324120000}, {"instrument": "GOOGL", "mid_signal": 15156, "gamma_signal": -3255, "vega_signal": -9657, "option_type": "P", "stock_price": 305.03, "utc_time": 1773324120000}, {"instrument": "GOOGL", "mid_signal": -183462, "gamma_signal": -10221, "vega_signal": -349038, "option_type": "C", "stock_price": 304.95, "utc_time": 1773324125000}, {"instrument": "GOOGL", "mid_signal": 202822, "gamma_signal": -38723, "vega_signal": -51338, "option_type": "P", "stock_price": 304.95, "utc_time": 1773324125000}, {"instrument": "GOOGL", "mid_signal": 590499, "gamma_signal": 8734, "vega_signal": 466401, "option_type": "C", "stock_price": 304.94, "utc_time": 1773324130000}, {"instrument": "GOOGL", "mid_signal": -65126, "gamma_signal": 11241, "vega_signal": -5918, "option_type": "P", "stock_price": 304.94, "utc_time": 1773324130000}, {"instrument": "GOOGL", "mid_signal": -43409, "gamma_signal": 5478, "vega_signal": -118737, "option_type": "C", "stock_price": 304.84, "utc_time": 1773324135000}, {"instrument": "GOOGL", "mid_signal": 111061, "gamma_signal": -12184, "vega_signal": -26966, "option_type": "P", "stock_price": 304.84, "utc_time": 1773324135000}, {"instrument": "GOOGL", "mid_signal": -326134, "gamma_signal": -3326, "vega_signal": -214141, "option_type": "C", "stock_price": 304.84, "utc_time": 1773324140000}, {"instrument": "GOOGL", "mid_signal": -71687, "gamma_signal": 6008, "vega_signal": 11239, "option_type": "P", "stock_price": 304.84, "utc_time": 1773324140000}, {"instrument": "GOOGL", "mid_signal": 126381, "gamma_signal": 19019, "vega_signal": 28866, "option_type": "C", "stock_price": 305, "utc_time": 1773324145000}, {"instrument": "GOOGL", "mid_signal": 11274, "gamma_signal": -735, "vega_signal": -5274, "option_type": "P", "stock_price": 305, "utc_time": 1773324145000}, {"instrument": "GOOGL", "mid_signal": 65470, "gamma_signal": 3925, "vega_signal": 22803, "option_type": "C", "stock_price": 305, "utc_time": 1773324150000}, {"instrument": "GOOGL", "mid_signal": -747455, "gamma_signal": 51981, "vega_signal": 1160321, "option_type": "P", "stock_price": 305, "utc_time": 1773324150000}, {"instrument": "GOOGL", "mid_signal": -463901, "gamma_signal": -54552, "vega_signal": -169921, "option_type": "C", "stock_price": 305, "utc_time": 1773324155000}, {"instrument": "GOOGL", "mid_signal": -414579, "gamma_signal": 54920, "vega_signal": 27519, "option_type": "P", "stock_price": 304.96, "utc_time": 1773324155000}, {"instrument": "GOOGL", "mid_signal": 136138, "gamma_signal": -25993, "vega_signal": 236331, "option_type": "C", "stock_price": 304.95, "utc_time": 1773324160000}, {"instrument": "GOOGL", "mid_signal": -27013, "gamma_signal": 3130, "vega_signal": 3672, "option_type": "P", "stock_price": 304.95, "utc_time": 1773324160000}, {"instrument": "GOOGL", "mid_signal": -208859, "gamma_signal": -5054, "vega_signal": -128715, "option_type": "C", "stock_price": 305.01, "utc_time": 1773324165000}, {"instrument": "GOOGL", "mid_signal": -25157, "gamma_signal": 1824, "vega_signal": -7452, "option_type": "P", "stock_price": 305.01, "utc_time": 1773324165000}, {"instrument": "GOOGL", "mid_signal": -1312352, "gamma_signal": -89154, "vega_signal": -379952, "option_type": "C", "stock_price": 304.93, "utc_time": 1773324170000}, {"instrument": "GOOGL", "mid_signal": -5798, "gamma_signal": 2978, "vega_signal": -10239, "option_type": "P", "stock_price": 304.93, "utc_time": 1773324170000}, {"instrument": "GOOGL", "mid_signal": 300, "gamma_signal": 3749, "vega_signal": -11570, "option_type": "C", "stock_price": 304.91, "utc_time": 1773324175000}, {"instrument": "GOOGL", "mid_signal": -6567, "gamma_signal": -1233, "vega_signal": 60662, "option_type": "P", "stock_price": 304.91, "utc_time": 1773324175000}, {"instrument": "GOOGL", "mid_signal": -96421, "gamma_signal": -18144, "vega_signal": -6750, "option_type": "C", "stock_price": 304.9, "utc_time": 1773324180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773324180000}, {"instrument": "GOOGL", "mid_signal": -375557, "gamma_signal": -22340, "vega_signal": -206132, "option_type": "C", "stock_price": 304.78, "utc_time": 1773324185000}, {"instrument": "GOOGL", "mid_signal": -15502, "gamma_signal": 1614, "vega_signal": -1624, "option_type": "P", "stock_price": 304.78, "utc_time": 1773324185000}, {"instrument": "GOOGL", "mid_signal": 26761, "gamma_signal": 6165, "vega_signal": -17951, "option_type": "C", "stock_price": 304.93, "utc_time": 1773324190000}, {"instrument": "GOOGL", "mid_signal": 29046, "gamma_signal": -1882, "vega_signal": -1995, "option_type": "P", "stock_price": 304.93, "utc_time": 1773324190000}, {"instrument": "GOOGL", "mid_signal": -129044, "gamma_signal": -10577, "vega_signal": -168121, "option_type": "C", "stock_price": 304.93, "utc_time": 1773324195000}, {"instrument": "GOOGL", "mid_signal": -7100, "gamma_signal": 1341, "vega_signal": 1663, "option_type": "P", "stock_price": 304.93, "utc_time": 1773324195000}, {"instrument": "GOOGL", "mid_signal": -114518, "gamma_signal": -5309, "vega_signal": -30122, "option_type": "C", "stock_price": 304.93, "utc_time": 1773324200000}, {"instrument": "GOOGL", "mid_signal": 39915, "gamma_signal": -7143, "vega_signal": 21336, "option_type": "P", "stock_price": 304.82, "utc_time": 1773324200000}, {"instrument": "GOOGL", "mid_signal": -602073, "gamma_signal": -35964, "vega_signal": -131020, "option_type": "C", "stock_price": 304.73, "utc_time": 1773324205000}, {"instrument": "GOOGL", "mid_signal": 198550, "gamma_signal": -25920, "vega_signal": -75772, "option_type": "P", "stock_price": 304.73, "utc_time": 1773324205000}, {"instrument": "GOOGL", "mid_signal": -63071, "gamma_signal": -3889, "vega_signal": -167081, "option_type": "C", "stock_price": 304.73, "utc_time": 1773324210000}, {"instrument": "GOOGL", "mid_signal": -3778, "gamma_signal": -322, "vega_signal": 20623, "option_type": "P", "stock_price": 304.73, "utc_time": 1773324210000}, {"instrument": "GOOGL", "mid_signal": 305317, "gamma_signal": 16227, "vega_signal": 103473, "option_type": "C", "stock_price": 304.84, "utc_time": 1773324215000}, {"instrument": "GOOGL", "mid_signal": 31349, "gamma_signal": -8324, "vega_signal": -11489, "option_type": "P", "stock_price": 304.84, "utc_time": 1773324215000}, {"instrument": "GOOGL", "mid_signal": -609212, "gamma_signal": -36855, "vega_signal": -234251, "option_type": "C", "stock_price": 304.93, "utc_time": 1773324220000}, {"instrument": "GOOGL", "mid_signal": -2107, "gamma_signal": 4083, "vega_signal": -15714, "option_type": "P", "stock_price": 304.93, "utc_time": 1773324220000}, {"instrument": "GOOGL", "mid_signal": -12287, "gamma_signal": -1395, "vega_signal": -13656, "option_type": "C", "stock_price": 304.93, "utc_time": 1773324225000}, {"instrument": "GOOGL", "mid_signal": -23100, "gamma_signal": 2440, "vega_signal": 2882, "option_type": "P", "stock_price": 304.93, "utc_time": 1773324225000}, {"instrument": "GOOGL", "mid_signal": -2452, "gamma_signal": 1962, "vega_signal": -10742, "option_type": "C", "stock_price": 305.02, "utc_time": 1773324230000}, {"instrument": "GOOGL", "mid_signal": 31633, "gamma_signal": -3113, "vega_signal": -11283, "option_type": "P", "stock_price": 305.02, "utc_time": 1773324230000}, {"instrument": "GOOGL", "mid_signal": 494200, "gamma_signal": 34796, "vega_signal": 179381, "option_type": "C", "stock_price": 305.02, "utc_time": 1773324235000}, {"instrument": "GOOGL", "mid_signal": 260996, "gamma_signal": -22387, "vega_signal": -305482, "option_type": "P", "stock_price": 305.02, "utc_time": 1773324235000}, {"instrument": "GOOGL", "mid_signal": 20361, "gamma_signal": -703, "vega_signal": 10524, "option_type": "C", "stock_price": 305.1, "utc_time": 1773324240000}, {"instrument": "GOOGL", "mid_signal": -105171, "gamma_signal": 9776, "vega_signal": 33739, "option_type": "P", "stock_price": 305.1, "utc_time": 1773324240000}, {"instrument": "GOOGL", "mid_signal": 239734, "gamma_signal": 33502, "vega_signal": 94831, "option_type": "C", "stock_price": 305.06, "utc_time": 1773324245000}, {"instrument": "GOOGL", "mid_signal": -13691, "gamma_signal": 3047, "vega_signal": -2844, "option_type": "P", "stock_price": 305.1, "utc_time": 1773324245000}, {"instrument": "GOOGL", "mid_signal": -18203, "gamma_signal": -1312, "vega_signal": -45042, "option_type": "C", "stock_price": 304.97, "utc_time": 1773324250000}, {"instrument": "GOOGL", "mid_signal": 59824, "gamma_signal": -8799, "vega_signal": -10318, "option_type": "P", "stock_price": 305, "utc_time": 1773324250000}, {"instrument": "GOOGL", "mid_signal": -122164, "gamma_signal": -6251, "vega_signal": -60197, "option_type": "C", "stock_price": 304.92, "utc_time": 1773324255000}, {"instrument": "GOOGL", "mid_signal": 33723, "gamma_signal": -2235, "vega_signal": -15804, "option_type": "P", "stock_price": 304.95, "utc_time": 1773324255000}, {"instrument": "GOOGL", "mid_signal": 238352, "gamma_signal": 27094, "vega_signal": 162494, "option_type": "C", "stock_price": 304.92, "utc_time": 1773324260000}, {"instrument": "GOOGL", "mid_signal": 13111, "gamma_signal": -5868, "vega_signal": -3447, "option_type": "P", "stock_price": 304.92, "utc_time": 1773324260000}, {"instrument": "GOOGL", "mid_signal": -148403, "gamma_signal": -13709, "vega_signal": -26843, "option_type": "C", "stock_price": 304.78, "utc_time": 1773324265000}, {"instrument": "GOOGL", "mid_signal": 26898, "gamma_signal": -4573, "vega_signal": -5772, "option_type": "P", "stock_price": 304.78, "utc_time": 1773324265000}, {"instrument": "GOOGL", "mid_signal": -106997, "gamma_signal": -33380, "vega_signal": -85230, "option_type": "C", "stock_price": 304.39, "utc_time": 1773324270000}, {"instrument": "GOOGL", "mid_signal": -681685, "gamma_signal": 78209, "vega_signal": 223090, "option_type": "P", "stock_price": 304.4, "utc_time": 1773324270000}, {"instrument": "GOOGL", "mid_signal": -579658, "gamma_signal": -44234, "vega_signal": -197368, "option_type": "C", "stock_price": 304.34, "utc_time": 1773324275000}, {"instrument": "GOOGL", "mid_signal": -756645, "gamma_signal": 75805, "vega_signal": -10481, "option_type": "P", "stock_price": 304.33, "utc_time": 1773324275000}, {"instrument": "GOOGL", "mid_signal": -43640, "gamma_signal": -4521, "vega_signal": -14366, "option_type": "C", "stock_price": 304.33, "utc_time": 1773324280000}, {"instrument": "GOOGL", "mid_signal": 49672, "gamma_signal": -7060, "vega_signal": -16697, "option_type": "P", "stock_price": 304.38, "utc_time": 1773324280000}, {"instrument": "GOOGL", "mid_signal": 113824, "gamma_signal": 18548, "vega_signal": 28613, "option_type": "C", "stock_price": 304.38, "utc_time": 1773324285000}, {"instrument": "GOOGL", "mid_signal": 30317, "gamma_signal": -2501, "vega_signal": -2832, "option_type": "P", "stock_price": 304.38, "utc_time": 1773324285000}, {"instrument": "GOOGL", "mid_signal": -432356, "gamma_signal": -78205, "vega_signal": -128066, "option_type": "C", "stock_price": 304.18, "utc_time": 1773324290000}, {"instrument": "GOOGL", "mid_signal": -449357, "gamma_signal": 36683, "vega_signal": 163790, "option_type": "P", "stock_price": 304.18, "utc_time": 1773324290000}, {"instrument": "GOOGL", "mid_signal": 566909, "gamma_signal": 100329, "vega_signal": 117255, "option_type": "C", "stock_price": 304.18, "utc_time": 1773324295000}, {"instrument": "GOOGL", "mid_signal": -244603, "gamma_signal": 41620, "vega_signal": 44499, "option_type": "P", "stock_price": 304.18, "utc_time": 1773324295000}, {"instrument": "GOOGL", "mid_signal": 528920, "gamma_signal": 20528, "vega_signal": -50433, "option_type": "C", "stock_price": 304.35, "utc_time": 1773324300000}, {"instrument": "GOOGL", "mid_signal": 556632, "gamma_signal": -66680, "vega_signal": -93360, "option_type": "P", "stock_price": 304.35, "utc_time": 1773324300000}, {"instrument": "GOOGL", "mid_signal": 177480, "gamma_signal": 7384, "vega_signal": 83593, "option_type": "C", "stock_price": 304.35, "utc_time": 1773324305000}, {"instrument": "GOOGL", "mid_signal": 20750, "gamma_signal": -1912, "vega_signal": -1180, "option_type": "P", "stock_price": 304.36, "utc_time": 1773324305000}, {"instrument": "GOOGL", "mid_signal": -24576, "gamma_signal": -7183, "vega_signal": -63971, "option_type": "C", "stock_price": 304.3, "utc_time": 1773324310000}, {"instrument": "GOOGL", "mid_signal": -859631, "gamma_signal": 99355, "vega_signal": 114865, "option_type": "P", "stock_price": 304.3, "utc_time": 1773324310000}, {"instrument": "GOOGL", "mid_signal": 23403, "gamma_signal": 2063, "vega_signal": 28713, "option_type": "C", "stock_price": 304.28, "utc_time": 1773324315000}, {"instrument": "GOOGL", "mid_signal": 179438, "gamma_signal": -24779, "vega_signal": -32337, "option_type": "P", "stock_price": 304.28, "utc_time": 1773324315000}, {"instrument": "GOOGL", "mid_signal": 160144, "gamma_signal": 3865, "vega_signal": 73812, "option_type": "C", "stock_price": 304.28, "utc_time": 1773324320000}, {"instrument": "GOOGL", "mid_signal": 83790, "gamma_signal": -8209, "vega_signal": -21357, "option_type": "P", "stock_price": 304.28, "utc_time": 1773324320000}, {"instrument": "GOOGL", "mid_signal": -365546, "gamma_signal": -41698, "vega_signal": -115039, "option_type": "C", "stock_price": 304.29, "utc_time": 1773324325000}, {"instrument": "GOOGL", "mid_signal": 59083, "gamma_signal": -640, "vega_signal": -299371, "option_type": "P", "stock_price": 304.29, "utc_time": 1773324325000}, {"instrument": "GOOGL", "mid_signal": 46373, "gamma_signal": 773, "vega_signal": 48923, "option_type": "C", "stock_price": 304.29, "utc_time": 1773324330000}, {"instrument": "GOOGL", "mid_signal": -2205, "gamma_signal": -9680, "vega_signal": 55877, "option_type": "P", "stock_price": 304.29, "utc_time": 1773324330000}, {"instrument": "GOOGL", "mid_signal": -132958, "gamma_signal": -24874, "vega_signal": -25384, "option_type": "C", "stock_price": 304.34, "utc_time": 1773324335000}, {"instrument": "GOOGL", "mid_signal": -27893, "gamma_signal": 5158, "vega_signal": 7056, "option_type": "P", "stock_price": 304.34, "utc_time": 1773324335000}, {"instrument": "GOOGL", "mid_signal": -363317, "gamma_signal": -24430, "vega_signal": -118920, "option_type": "C", "stock_price": 304.25, "utc_time": 1773324340000}, {"instrument": "GOOGL", "mid_signal": 100462, "gamma_signal": -16549, "vega_signal": -20614, "option_type": "P", "stock_price": 304.25, "utc_time": 1773324340000}, {"instrument": "GOOGL", "mid_signal": 755228, "gamma_signal": 44276, "vega_signal": 290390, "option_type": "C", "stock_price": 304.48, "utc_time": 1773324345000}, {"instrument": "GOOGL", "mid_signal": 41886, "gamma_signal": -3454, "vega_signal": -3827, "option_type": "P", "stock_price": 304.25, "utc_time": 1773324345000}, {"instrument": "GOOGL", "mid_signal": 850203, "gamma_signal": 88148, "vega_signal": 451754, "option_type": "C", "stock_price": 304.66, "utc_time": 1773324350000}, {"instrument": "GOOGL", "mid_signal": 1253425, "gamma_signal": -141285, "vega_signal": -432298, "option_type": "P", "stock_price": 304.66, "utc_time": 1773324350000}, {"instrument": "GOOGL", "mid_signal": -204783, "gamma_signal": -10752, "vega_signal": -36123, "option_type": "C", "stock_price": 304.68, "utc_time": 1773324355000}, {"instrument": "GOOGL", "mid_signal": 154571, "gamma_signal": -10338, "vega_signal": -11450, "option_type": "P", "stock_price": 304.65, "utc_time": 1773324355000}, {"instrument": "GOOGL", "mid_signal": -326933, "gamma_signal": -37170, "vega_signal": -134666, "option_type": "C", "stock_price": 304.74, "utc_time": 1773324360000}, {"instrument": "GOOGL", "mid_signal": 102310, "gamma_signal": -6161, "vega_signal": -65239, "option_type": "P", "stock_price": 304.74, "utc_time": 1773324360000}, {"instrument": "GOOGL", "mid_signal": -87210, "gamma_signal": -39958, "vega_signal": 148265, "option_type": "C", "stock_price": 304.76, "utc_time": 1773324365000}, {"instrument": "GOOGL", "mid_signal": 21649, "gamma_signal": -757, "vega_signal": -576, "option_type": "P", "stock_price": 304.76, "utc_time": 1773324365000}, {"instrument": "GOOGL", "mid_signal": -591448, "gamma_signal": -34986, "vega_signal": -270171, "option_type": "C", "stock_price": 304.77, "utc_time": 1773324370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773324370000}, {"instrument": "GOOGL", "mid_signal": 342705, "gamma_signal": 22052, "vega_signal": 95374, "option_type": "C", "stock_price": 304.91, "utc_time": 1773324375000}, {"instrument": "GOOGL", "mid_signal": 15558, "gamma_signal": -1327, "vega_signal": -1297, "option_type": "P", "stock_price": 304.91, "utc_time": 1773324375000}, {"instrument": "GOOGL", "mid_signal": 7030, "gamma_signal": -6086, "vega_signal": 27925, "option_type": "C", "stock_price": 304.92, "utc_time": 1773324380000}, {"instrument": "GOOGL", "mid_signal": -83840, "gamma_signal": 11232, "vega_signal": 27251, "option_type": "P", "stock_price": 304.92, "utc_time": 1773324380000}, {"instrument": "GOOGL", "mid_signal": 263345, "gamma_signal": 43756, "vega_signal": 83483, "option_type": "C", "stock_price": 305, "utc_time": 1773324385000}, {"instrument": "GOOGL", "mid_signal": -6277, "gamma_signal": -2692, "vega_signal": 11842, "option_type": "P", "stock_price": 304.96, "utc_time": 1773324385000}, {"instrument": "GOOGL", "mid_signal": -256775, "gamma_signal": -12883, "vega_signal": -74321, "option_type": "C", "stock_price": 304.93, "utc_time": 1773324390000}, {"instrument": "GOOGL", "mid_signal": -20990, "gamma_signal": 1731, "vega_signal": 1918, "option_type": "P", "stock_price": 304.93, "utc_time": 1773324390000}, {"instrument": "GOOGL", "mid_signal": -112113, "gamma_signal": -5420, "vega_signal": -42136, "option_type": "C", "stock_price": 304.845, "utc_time": 1773324395000}, {"instrument": "GOOGL", "mid_signal": -341719, "gamma_signal": 44216, "vega_signal": 50191, "option_type": "P", "stock_price": 304.845, "utc_time": 1773324395000}, {"instrument": "GOOGL", "mid_signal": 5727, "gamma_signal": 440, "vega_signal": 5119, "option_type": "C", "stock_price": 304.845, "utc_time": 1773324400000}, {"instrument": "GOOGL", "mid_signal": 20243, "gamma_signal": -1868, "vega_signal": -1980, "option_type": "P", "stock_price": 304.845, "utc_time": 1773324400000}, {"instrument": "GOOGL", "mid_signal": 625805, "gamma_signal": 40821, "vega_signal": 270585, "option_type": "C", "stock_price": 304.92, "utc_time": 1773324405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773324405000}, {"instrument": "GOOGL", "mid_signal": 53725, "gamma_signal": -481, "vega_signal": 66068, "option_type": "C", "stock_price": 304.95, "utc_time": 1773324410000}, {"instrument": "GOOGL", "mid_signal": 132672, "gamma_signal": -17317, "vega_signal": -19685, "option_type": "P", "stock_price": 304.95, "utc_time": 1773324410000}, {"instrument": "GOOGL", "mid_signal": 365227, "gamma_signal": 15135, "vega_signal": 139534, "option_type": "C", "stock_price": 305.04, "utc_time": 1773324415000}, {"instrument": "GOOGL", "mid_signal": 38402, "gamma_signal": -2267, "vega_signal": -9279, "option_type": "P", "stock_price": 305.1, "utc_time": 1773324415000}, {"instrument": "GOOGL", "mid_signal": 88425, "gamma_signal": 14804, "vega_signal": -128662, "option_type": "C", "stock_price": 305.01, "utc_time": 1773324420000}, {"instrument": "GOOGL", "mid_signal": 15375, "gamma_signal": -3060, "vega_signal": -16805, "option_type": "P", "stock_price": 305.01, "utc_time": 1773324420000}, {"instrument": "GOOGL", "mid_signal": 119128, "gamma_signal": 3517, "vega_signal": 137236, "option_type": "C", "stock_price": 304.92, "utc_time": 1773324425000}, {"instrument": "GOOGL", "mid_signal": -19426, "gamma_signal": -339, "vega_signal": -989, "option_type": "P", "stock_price": 304.92, "utc_time": 1773324425000}, {"instrument": "GOOGL", "mid_signal": -515805, "gamma_signal": -16948, "vega_signal": -184333, "option_type": "C", "stock_price": 304.91, "utc_time": 1773324430000}, {"instrument": "GOOGL", "mid_signal": -48446, "gamma_signal": -229, "vega_signal": 52237, "option_type": "P", "stock_price": 304.91, "utc_time": 1773324430000}, {"instrument": "GOOGL", "mid_signal": 394549, "gamma_signal": 18919, "vega_signal": 732219, "option_type": "C", "stock_price": 304.93, "utc_time": 1773324435000}, {"instrument": "GOOGL", "mid_signal": 215617, "gamma_signal": -24007, "vega_signal": -30337, "option_type": "P", "stock_price": 304.99, "utc_time": 1773324435000}, {"instrument": "GOOGL", "mid_signal": 20531, "gamma_signal": 5518, "vega_signal": -19398, "option_type": "C", "stock_price": 304.975, "utc_time": 1773324440000}, {"instrument": "GOOGL", "mid_signal": -37984, "gamma_signal": 3495, "vega_signal": 1833, "option_type": "P", "stock_price": 304.975, "utc_time": 1773324440000}, {"instrument": "GOOGL", "mid_signal": 67056, "gamma_signal": 12510, "vega_signal": 12257, "option_type": "C", "stock_price": 304.94, "utc_time": 1773324445000}, {"instrument": "GOOGL", "mid_signal": -449767, "gamma_signal": 64952, "vega_signal": 51050, "option_type": "P", "stock_price": 304.94, "utc_time": 1773324445000}, {"instrument": "GOOGL", "mid_signal": 2315, "gamma_signal": 2749, "vega_signal": -26109, "option_type": "C", "stock_price": 304.84, "utc_time": 1773324450000}, {"instrument": "GOOGL", "mid_signal": 30537, "gamma_signal": -2569, "vega_signal": -22725, "option_type": "P", "stock_price": 304.84, "utc_time": 1773324450000}, {"instrument": "GOOGL", "mid_signal": 5685, "gamma_signal": 440, "vega_signal": 5096, "option_type": "C", "stock_price": 304.89, "utc_time": 1773324455000}, {"instrument": "GOOGL", "mid_signal": 30607, "gamma_signal": -1455, "vega_signal": -32076, "option_type": "P", "stock_price": 304.89, "utc_time": 1773324455000}, {"instrument": "GOOGL", "mid_signal": 216424, "gamma_signal": 11075, "vega_signal": 78029, "option_type": "C", "stock_price": 304.94, "utc_time": 1773324460000}, {"instrument": "GOOGL", "mid_signal": 19232, "gamma_signal": -1471, "vega_signal": -28339, "option_type": "P", "stock_price": 305, "utc_time": 1773324460000}, {"instrument": "GOOGL", "mid_signal": 5174, "gamma_signal": 512, "vega_signal": 4125, "option_type": "C", "stock_price": 305.1, "utc_time": 1773324465000}, {"instrument": "GOOGL", "mid_signal": 101104, "gamma_signal": -9135, "vega_signal": -10801, "option_type": "P", "stock_price": 305.01, "utc_time": 1773324465000}, {"instrument": "GOOGL", "mid_signal": 352756, "gamma_signal": 17391, "vega_signal": 39014, "option_type": "C", "stock_price": 305.15, "utc_time": 1773324470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.1, "utc_time": 1773324470000}, {"instrument": "GOOGL", "mid_signal": 8540, "gamma_signal": -529, "vega_signal": -5841, "option_type": "C", "stock_price": 305.13, "utc_time": 1773324475000}, {"instrument": "GOOGL", "mid_signal": -592, "gamma_signal": 144, "vega_signal": 256, "option_type": "P", "stock_price": 305.13, "utc_time": 1773324475000}, {"instrument": "GOOGL", "mid_signal": -872477, "gamma_signal": -43437, "vega_signal": -443733, "option_type": "C", "stock_price": 305.03, "utc_time": 1773324480000}, {"instrument": "GOOGL", "mid_signal": 978, "gamma_signal": -3288, "vega_signal": -386, "option_type": "P", "stock_price": 305.03, "utc_time": 1773324480000}, {"instrument": "GOOGL", "mid_signal": -427714, "gamma_signal": -42617, "vega_signal": 65158, "option_type": "C", "stock_price": 305.06, "utc_time": 1773324485000}, {"instrument": "GOOGL", "mid_signal": 84793, "gamma_signal": -1601, "vega_signal": -94259, "option_type": "P", "stock_price": 305.06, "utc_time": 1773324485000}, {"instrument": "GOOGL", "mid_signal": 5758, "gamma_signal": 895, "vega_signal": 35001, "option_type": "C", "stock_price": 305.05, "utc_time": 1773324490000}, {"instrument": "GOOGL", "mid_signal": 13061, "gamma_signal": -562, "vega_signal": -19827, "option_type": "P", "stock_price": 305.06, "utc_time": 1773324490000}, {"instrument": "GOOGL", "mid_signal": -613291, "gamma_signal": -64803, "vega_signal": -198219, "option_type": "C", "stock_price": 305.05, "utc_time": 1773324495000}, {"instrument": "GOOGL", "mid_signal": -10814, "gamma_signal": 1722, "vega_signal": 2021, "option_type": "P", "stock_price": 305.05, "utc_time": 1773324495000}, {"instrument": "GOOGL", "mid_signal": 964448, "gamma_signal": 82310, "vega_signal": 320239, "option_type": "C", "stock_price": 305.2, "utc_time": 1773324500000}, {"instrument": "GOOGL", "mid_signal": -61472, "gamma_signal": 9021, "vega_signal": -179705, "option_type": "P", "stock_price": 305.2, "utc_time": 1773324500000}, {"instrument": "GOOGL", "mid_signal": -118239, "gamma_signal": -27258, "vega_signal": -27926, "option_type": "C", "stock_price": 305.1, "utc_time": 1773324505000}, {"instrument": "GOOGL", "mid_signal": 38065, "gamma_signal": -5105, "vega_signal": -8626, "option_type": "P", "stock_price": 305.17, "utc_time": 1773324505000}, {"instrument": "GOOGL", "mid_signal": -109937, "gamma_signal": -11350, "vega_signal": -26302, "option_type": "C", "stock_price": 305.11, "utc_time": 1773324510000}, {"instrument": "GOOGL", "mid_signal": 130437, "gamma_signal": -24353, "vega_signal": -36987, "option_type": "P", "stock_price": 305.11, "utc_time": 1773324510000}, {"instrument": "GOOGL", "mid_signal": -226315, "gamma_signal": -20059, "vega_signal": -19837, "option_type": "C", "stock_price": 304.99, "utc_time": 1773324515000}, {"instrument": "GOOGL", "mid_signal": 79788, "gamma_signal": -4738, "vega_signal": -14001, "option_type": "P", "stock_price": 304.99, "utc_time": 1773324515000}, {"instrument": "GOOGL", "mid_signal": 42427, "gamma_signal": -1886, "vega_signal": 233883, "option_type": "C", "stock_price": 304.94, "utc_time": 1773324520000}, {"instrument": "GOOGL", "mid_signal": -68201, "gamma_signal": 13729, "vega_signal": 19426, "option_type": "P", "stock_price": 304.94, "utc_time": 1773324520000}, {"instrument": "GOOGL", "mid_signal": 39395, "gamma_signal": 10865, "vega_signal": 8115, "option_type": "C", "stock_price": 304.85, "utc_time": 1773324525000}, {"instrument": "GOOGL", "mid_signal": 61688, "gamma_signal": -5034, "vega_signal": 19909, "option_type": "P", "stock_price": 304.89, "utc_time": 1773324525000}, {"instrument": "GOOGL", "mid_signal": 42259, "gamma_signal": 2167, "vega_signal": 19781, "option_type": "C", "stock_price": 305.03, "utc_time": 1773324530000}, {"instrument": "GOOGL", "mid_signal": 120380, "gamma_signal": -5728, "vega_signal": -165551, "option_type": "P", "stock_price": 305.03, "utc_time": 1773324530000}, {"instrument": "GOOGL", "mid_signal": -486966, "gamma_signal": -22725, "vega_signal": -142008, "option_type": "C", "stock_price": 305, "utc_time": 1773324535000}, {"instrument": "GOOGL", "mid_signal": 128807, "gamma_signal": -7399, "vega_signal": -4206, "option_type": "P", "stock_price": 305, "utc_time": 1773324535000}, {"instrument": "GOOGL", "mid_signal": -36291, "gamma_signal": -2377, "vega_signal": -25441, "option_type": "C", "stock_price": 304.97, "utc_time": 1773324540000}, {"instrument": "GOOGL", "mid_signal": 46600, "gamma_signal": -3609, "vega_signal": -26926, "option_type": "P", "stock_price": 304.97, "utc_time": 1773324540000}, {"instrument": "GOOGL", "mid_signal": 29355, "gamma_signal": 1875, "vega_signal": 22910, "option_type": "C", "stock_price": 304.82, "utc_time": 1773324545000}, {"instrument": "GOOGL", "mid_signal": 250842, "gamma_signal": -11592, "vega_signal": -138175, "option_type": "P", "stock_price": 304.85, "utc_time": 1773324545000}, {"instrument": "GOOGL", "mid_signal": 14316, "gamma_signal": 1083, "vega_signal": 10061, "option_type": "C", "stock_price": 304.85, "utc_time": 1773324550000}, {"instrument": "GOOGL", "mid_signal": -18143, "gamma_signal": 3340, "vega_signal": -14512, "option_type": "P", "stock_price": 305, "utc_time": 1773324550000}, {"instrument": "GOOGL", "mid_signal": 17372, "gamma_signal": 2460, "vega_signal": 794, "option_type": "C", "stock_price": 305, "utc_time": 1773324555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1773324555000}, {"instrument": "GOOGL", "mid_signal": -52782, "gamma_signal": 3649, "vega_signal": -138249, "option_type": "C", "stock_price": 305, "utc_time": 1773324560000}, {"instrument": "GOOGL", "mid_signal": 33813, "gamma_signal": -709, "vega_signal": -58225, "option_type": "P", "stock_price": 305, "utc_time": 1773324560000}, {"instrument": "GOOGL", "mid_signal": 97666, "gamma_signal": 7851, "vega_signal": 31948, "option_type": "C", "stock_price": 305, "utc_time": 1773324565000}, {"instrument": "GOOGL", "mid_signal": 65141, "gamma_signal": -11148, "vega_signal": -12531, "option_type": "P", "stock_price": 305, "utc_time": 1773324565000}, {"instrument": "GOOGL", "mid_signal": 26076, "gamma_signal": 1567, "vega_signal": 20441, "option_type": "C", "stock_price": 304.98, "utc_time": 1773324570000}, {"instrument": "GOOGL", "mid_signal": 41888, "gamma_signal": -4310, "vega_signal": -4863, "option_type": "P", "stock_price": 304.98, "utc_time": 1773324570000}, {"instrument": "GOOGL", "mid_signal": 16698, "gamma_signal": 5516, "vega_signal": -22345, "option_type": "C", "stock_price": 304.94, "utc_time": 1773324575000}, {"instrument": "GOOGL", "mid_signal": 31885, "gamma_signal": -2054, "vega_signal": -20533, "option_type": "P", "stock_price": 304.97, "utc_time": 1773324575000}, {"instrument": "GOOGL", "mid_signal": 310101, "gamma_signal": 22285, "vega_signal": 10214, "option_type": "C", "stock_price": 304.97, "utc_time": 1773324580000}, {"instrument": "GOOGL", "mid_signal": 3865, "gamma_signal": 935, "vega_signal": 4778, "option_type": "P", "stock_price": 304.97, "utc_time": 1773324580000}, {"instrument": "GOOGL", "mid_signal": 98801, "gamma_signal": 4752, "vega_signal": 40117, "option_type": "C", "stock_price": 304.86, "utc_time": 1773324585000}, {"instrument": "GOOGL", "mid_signal": -98778, "gamma_signal": 10997, "vega_signal": 12079, "option_type": "P", "stock_price": 304.86, "utc_time": 1773324585000}, {"instrument": "GOOGL", "mid_signal": -911913, "gamma_signal": -46780, "vega_signal": -789092, "option_type": "C", "stock_price": 304.79, "utc_time": 1773324590000}, {"instrument": "GOOGL", "mid_signal": -155981, "gamma_signal": 19231, "vega_signal": 21482, "option_type": "P", "stock_price": 304.79, "utc_time": 1773324590000}, {"instrument": "GOOGL", "mid_signal": 92638, "gamma_signal": 5091, "vega_signal": 61617, "option_type": "C", "stock_price": 304.82, "utc_time": 1773324595000}, {"instrument": "GOOGL", "mid_signal": -19944, "gamma_signal": 1837, "vega_signal": 2000, "option_type": "P", "stock_price": 304.79, "utc_time": 1773324595000}, {"instrument": "GOOGL", "mid_signal": 96457, "gamma_signal": 16006, "vega_signal": 18120, "option_type": "C", "stock_price": 304.85, "utc_time": 1773324600000}, {"instrument": "GOOGL", "mid_signal": -84039, "gamma_signal": 13204, "vega_signal": 24306, "option_type": "P", "stock_price": 304.85, "utc_time": 1773324600000}, {"instrument": "GOOGL", "mid_signal": 179385, "gamma_signal": -1716, "vega_signal": 78378, "option_type": "C", "stock_price": 304.85, "utc_time": 1773324605000}, {"instrument": "GOOGL", "mid_signal": 4731, "gamma_signal": 2104, "vega_signal": 22404, "option_type": "P", "stock_price": 304.85, "utc_time": 1773324605000}, {"instrument": "GOOGL", "mid_signal": -21086, "gamma_signal": -1968, "vega_signal": -37125, "option_type": "C", "stock_price": 304.78, "utc_time": 1773324610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.78, "utc_time": 1773324610000}, {"instrument": "GOOGL", "mid_signal": -37208, "gamma_signal": -16553, "vega_signal": 13287, "option_type": "C", "stock_price": 304.72, "utc_time": 1773324615000}, {"instrument": "GOOGL", "mid_signal": -40985, "gamma_signal": 3049, "vega_signal": 41562, "option_type": "P", "stock_price": 304.72, "utc_time": 1773324615000}, {"instrument": "GOOGL", "mid_signal": -201707, "gamma_signal": -38505, "vega_signal": -59544, "option_type": "C", "stock_price": 304.59, "utc_time": 1773324620000}, {"instrument": "GOOGL", "mid_signal": -23328, "gamma_signal": 1091, "vega_signal": 18862, "option_type": "P", "stock_price": 304.59, "utc_time": 1773324620000}, {"instrument": "GOOGL", "mid_signal": 654463, "gamma_signal": 51981, "vega_signal": 151288, "option_type": "C", "stock_price": 304.59, "utc_time": 1773324625000}, {"instrument": "GOOGL", "mid_signal": -81811, "gamma_signal": 8450, "vega_signal": -51703, "option_type": "P", "stock_price": 304.59, "utc_time": 1773324625000}, {"instrument": "GOOGL", "mid_signal": 30737, "gamma_signal": 3716, "vega_signal": 4328, "option_type": "C", "stock_price": 304.76, "utc_time": 1773324630000}, {"instrument": "GOOGL", "mid_signal": -60965, "gamma_signal": 7129, "vega_signal": 8002, "option_type": "P", "stock_price": 304.76, "utc_time": 1773324630000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": -5, "vega_signal": -111, "option_type": "C", "stock_price": 304.63, "utc_time": 1773324635000}, {"instrument": "GOOGL", "mid_signal": -42360, "gamma_signal": 5286, "vega_signal": 6022, "option_type": "P", "stock_price": 304.63, "utc_time": 1773324635000}, {"instrument": "GOOGL", "mid_signal": -397435, "gamma_signal": -16513, "vega_signal": -146876, "option_type": "C", "stock_price": 304.69, "utc_time": 1773324640000}, {"instrument": "GOOGL", "mid_signal": 520882, "gamma_signal": -57663, "vega_signal": -73585, "option_type": "P", "stock_price": 304.69, "utc_time": 1773324640000}, {"instrument": "GOOGL", "mid_signal": -39649, "gamma_signal": -5159, "vega_signal": -19582, "option_type": "C", "stock_price": 304.63, "utc_time": 1773324645000}, {"instrument": "GOOGL", "mid_signal": 3535, "gamma_signal": 2484, "vega_signal": 3242, "option_type": "P", "stock_price": 304.69, "utc_time": 1773324645000}, {"instrument": "GOOGL", "mid_signal": 67650, "gamma_signal": 4599, "vega_signal": 23919, "option_type": "C", "stock_price": 304.69, "utc_time": 1773324650000}, {"instrument": "GOOGL", "mid_signal": 20375, "gamma_signal": -1801, "vega_signal": -1966, "option_type": "P", "stock_price": 304.69, "utc_time": 1773324650000}, {"instrument": "GOOGL", "mid_signal": -138900, "gamma_signal": -9477, "vega_signal": -56694, "option_type": "C", "stock_price": 304.5, "utc_time": 1773324655000}, {"instrument": "GOOGL", "mid_signal": -156829, "gamma_signal": 11431, "vega_signal": 12187, "option_type": "P", "stock_price": 304.5, "utc_time": 1773324655000}, {"instrument": "GOOGL", "mid_signal": 1163, "gamma_signal": 3061, "vega_signal": -8289, "option_type": "C", "stock_price": 304.39, "utc_time": 1773324660000}, {"instrument": "GOOGL", "mid_signal": 46759, "gamma_signal": -2414, "vega_signal": -16145, "option_type": "P", "stock_price": 304.49, "utc_time": 1773324660000}, {"instrument": "GOOGL", "mid_signal": 102158, "gamma_signal": 16368, "vega_signal": 82615, "option_type": "C", "stock_price": 304.53, "utc_time": 1773324665000}, {"instrument": "GOOGL", "mid_signal": -56143, "gamma_signal": 7886, "vega_signal": -73487, "option_type": "P", "stock_price": 304.53, "utc_time": 1773324665000}, {"instrument": "GOOGL", "mid_signal": -220676, "gamma_signal": -28963, "vega_signal": -87104, "option_type": "C", "stock_price": 304.53, "utc_time": 1773324670000}, {"instrument": "GOOGL", "mid_signal": -29297, "gamma_signal": 3084, "vega_signal": 32918, "option_type": "P", "stock_price": 304.53, "utc_time": 1773324670000}, {"instrument": "GOOGL", "mid_signal": 24161, "gamma_signal": 914, "vega_signal": 14117, "option_type": "C", "stock_price": 304.57, "utc_time": 1773324675000}, {"instrument": "GOOGL", "mid_signal": 218733, "gamma_signal": -27148, "vega_signal": -30787, "option_type": "P", "stock_price": 304.53, "utc_time": 1773324675000}, {"instrument": "GOOGL", "mid_signal": -360709, "gamma_signal": -25172, "vega_signal": -179764, "option_type": "C", "stock_price": 304.57, "utc_time": 1773324680000}, {"instrument": "GOOGL", "mid_signal": -9909, "gamma_signal": 6719, "vega_signal": -14120, "option_type": "P", "stock_price": 304.57, "utc_time": 1773324680000}, {"instrument": "GOOGL", "mid_signal": -76632, "gamma_signal": -4007, "vega_signal": -27814, "option_type": "C", "stock_price": 304.49, "utc_time": 1773324685000}, {"instrument": "GOOGL", "mid_signal": -53870, "gamma_signal": 4013, "vega_signal": 4222, "option_type": "P", "stock_price": 304.49, "utc_time": 1773324685000}, {"instrument": "GOOGL", "mid_signal": -422751, "gamma_signal": -23148, "vega_signal": -157264, "option_type": "C", "stock_price": 304.47, "utc_time": 1773324690000}, {"instrument": "GOOGL", "mid_signal": 25480, "gamma_signal": -2529, "vega_signal": -4479, "option_type": "P", "stock_price": 304.47, "utc_time": 1773324690000}, {"instrument": "GOOGL", "mid_signal": -116955, "gamma_signal": -3338, "vega_signal": -90068, "option_type": "C", "stock_price": 304.41, "utc_time": 1773324695000}, {"instrument": "GOOGL", "mid_signal": -64697, "gamma_signal": -1427, "vega_signal": 257627, "option_type": "P", "stock_price": 304.41, "utc_time": 1773324695000}, {"instrument": "GOOGL", "mid_signal": -459897, "gamma_signal": -87407, "vega_signal": -84888, "option_type": "C", "stock_price": 304.42, "utc_time": 1773324700000}, {"instrument": "GOOGL", "mid_signal": 71918, "gamma_signal": 877, "vega_signal": -174410, "option_type": "P", "stock_price": 304.42, "utc_time": 1773324700000}, {"instrument": "GOOGL", "mid_signal": -9325, "gamma_signal": -555, "vega_signal": -6647, "option_type": "C", "stock_price": 304.43, "utc_time": 1773324705000}, {"instrument": "GOOGL", "mid_signal": -80190, "gamma_signal": 11463, "vega_signal": 17594, "option_type": "P", "stock_price": 304.4, "utc_time": 1773324705000}, {"instrument": "GOOGL", "mid_signal": 324420, "gamma_signal": 23613, "vega_signal": 94877, "option_type": "C", "stock_price": 304.555, "utc_time": 1773324710000}, {"instrument": "GOOGL", "mid_signal": 2071, "gamma_signal": 9204, "vega_signal": -20184, "option_type": "P", "stock_price": 304.59, "utc_time": 1773324710000}, {"instrument": "GOOGL", "mid_signal": -29102, "gamma_signal": -4344, "vega_signal": -19319, "option_type": "C", "stock_price": 304.605, "utc_time": 1773324715000}, {"instrument": "GOOGL", "mid_signal": 78755, "gamma_signal": -7213, "vega_signal": -7914, "option_type": "P", "stock_price": 304.605, "utc_time": 1773324715000}, {"instrument": "GOOGL", "mid_signal": -76393, "gamma_signal": -2884, "vega_signal": -39913, "option_type": "C", "stock_price": 304.55, "utc_time": 1773324720000}, {"instrument": "GOOGL", "mid_signal": -13288, "gamma_signal": 327, "vega_signal": 206, "option_type": "P", "stock_price": 304.55, "utc_time": 1773324720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1773324725000}, {"instrument": "GOOGL", "mid_signal": -54505, "gamma_signal": 5268, "vega_signal": 3113, "option_type": "P", "stock_price": 304.47, "utc_time": 1773324725000}, {"instrument": "GOOGL", "mid_signal": -1162240, "gamma_signal": -207946, "vega_signal": -324987, "option_type": "C", "stock_price": 304.36, "utc_time": 1773324730000}, {"instrument": "GOOGL", "mid_signal": -45523, "gamma_signal": 12592, "vega_signal": 15355, "option_type": "P", "stock_price": 304.36, "utc_time": 1773324730000}, {"instrument": "GOOGL", "mid_signal": 10049, "gamma_signal": 3562, "vega_signal": 13454, "option_type": "C", "stock_price": 304.41, "utc_time": 1773324735000}, {"instrument": "GOOGL", "mid_signal": -15000, "gamma_signal": 1492, "vega_signal": -5251, "option_type": "P", "stock_price": 304.41, "utc_time": 1773324735000}, {"instrument": "GOOGL", "mid_signal": -210181, "gamma_signal": 3523, "vega_signal": -278782, "option_type": "C", "stock_price": 304.4, "utc_time": 1773324740000}, {"instrument": "GOOGL", "mid_signal": 154767, "gamma_signal": -25869, "vega_signal": 11071, "option_type": "P", "stock_price": 304.4, "utc_time": 1773324740000}, {"instrument": "GOOGL", "mid_signal": 19360, "gamma_signal": 1153, "vega_signal": 12402, "option_type": "C", "stock_price": 304.315, "utc_time": 1773324745000}, {"instrument": "GOOGL", "mid_signal": 51592, "gamma_signal": -4916, "vega_signal": 5168, "option_type": "P", "stock_price": 304.315, "utc_time": 1773324745000}, {"instrument": "GOOGL", "mid_signal": 2400, "gamma_signal": 2134, "vega_signal": -272, "option_type": "C", "stock_price": 304.39, "utc_time": 1773324750000}, {"instrument": "GOOGL", "mid_signal": -23902, "gamma_signal": -2010, "vega_signal": 33683, "option_type": "P", "stock_price": 304.39, "utc_time": 1773324750000}, {"instrument": "GOOGL", "mid_signal": -188220, "gamma_signal": -24414, "vega_signal": -28004, "option_type": "C", "stock_price": 304.35, "utc_time": 1773324755000}, {"instrument": "GOOGL", "mid_signal": 142821, "gamma_signal": -9972, "vega_signal": -156048, "option_type": "P", "stock_price": 304.35, "utc_time": 1773324755000}, {"instrument": "GOOGL", "mid_signal": 536784, "gamma_signal": 58746, "vega_signal": 140776, "option_type": "C", "stock_price": 304.52, "utc_time": 1773324760000}, {"instrument": "GOOGL", "mid_signal": 512973, "gamma_signal": -20009, "vega_signal": -713903, "option_type": "P", "stock_price": 304.5, "utc_time": 1773324760000}, {"instrument": "GOOGL", "mid_signal": -19067, "gamma_signal": -1631, "vega_signal": -22894, "option_type": "C", "stock_price": 304.58, "utc_time": 1773324765000}, {"instrument": "GOOGL", "mid_signal": -111551, "gamma_signal": 2623, "vega_signal": 131598, "option_type": "P", "stock_price": 304.58, "utc_time": 1773324765000}, {"instrument": "GOOGL", "mid_signal": 208193, "gamma_signal": 13072, "vega_signal": 19443, "option_type": "C", "stock_price": 304.55, "utc_time": 1773324770000}, {"instrument": "GOOGL", "mid_signal": -108604, "gamma_signal": -1321, "vega_signal": 226693, "option_type": "P", "stock_price": 304.55, "utc_time": 1773324770000}, {"instrument": "GOOGL", "mid_signal": -78369, "gamma_signal": -2821, "vega_signal": -53968, "option_type": "C", "stock_price": 304.59, "utc_time": 1773324775000}, {"instrument": "GOOGL", "mid_signal": -37299, "gamma_signal": 2427, "vega_signal": 24677, "option_type": "P", "stock_price": 304.59, "utc_time": 1773324775000}, {"instrument": "GOOGL", "mid_signal": 760870, "gamma_signal": 39251, "vega_signal": 311644, "option_type": "C", "stock_price": 304.65, "utc_time": 1773324780000}, {"instrument": "GOOGL", "mid_signal": 6584, "gamma_signal": -299, "vega_signal": 13676, "option_type": "P", "stock_price": 304.65, "utc_time": 1773324780000}, {"instrument": "GOOGL", "mid_signal": -63803, "gamma_signal": -3031, "vega_signal": -63369, "option_type": "C", "stock_price": 304.67, "utc_time": 1773324785000}, {"instrument": "GOOGL", "mid_signal": -1053699, "gamma_signal": 29963, "vega_signal": 105208, "option_type": "P", "stock_price": 304.67, "utc_time": 1773324785000}, {"instrument": "GOOGL", "mid_signal": -164547, "gamma_signal": -30085, "vega_signal": -29060, "option_type": "C", "stock_price": 304.33, "utc_time": 1773324790000}, {"instrument": "GOOGL", "mid_signal": -31378, "gamma_signal": 7836, "vega_signal": -60229, "option_type": "P", "stock_price": 304.33, "utc_time": 1773324790000}, {"instrument": "GOOGL", "mid_signal": -632789, "gamma_signal": -48204, "vega_signal": -267540, "option_type": "C", "stock_price": 304.33, "utc_time": 1773324795000}, {"instrument": "GOOGL", "mid_signal": -7847, "gamma_signal": 2050, "vega_signal": -7929, "option_type": "P", "stock_price": 304.33, "utc_time": 1773324795000}, {"instrument": "GOOGL", "mid_signal": 20308, "gamma_signal": 20917, "vega_signal": -215552, "option_type": "C", "stock_price": 304.23, "utc_time": 1773324800000}, {"instrument": "GOOGL", "mid_signal": -52327, "gamma_signal": 2928, "vega_signal": -1811, "option_type": "P", "stock_price": 304.25, "utc_time": 1773324800000}, {"instrument": "GOOGL", "mid_signal": -5699, "gamma_signal": -1316, "vega_signal": -1453, "option_type": "C", "stock_price": 304.33, "utc_time": 1773324805000}, {"instrument": "GOOGL", "mid_signal": -62906, "gamma_signal": 9070, "vega_signal": -22407, "option_type": "P", "stock_price": 304.33, "utc_time": 1773324805000}, {"instrument": "GOOGL", "mid_signal": 19670, "gamma_signal": -539, "vega_signal": 21964, "option_type": "C", "stock_price": 304.3, "utc_time": 1773324810000}, {"instrument": "GOOGL", "mid_signal": -183029, "gamma_signal": 1029, "vega_signal": 25402, "option_type": "P", "stock_price": 304.3, "utc_time": 1773324810000}, {"instrument": "GOOGL", "mid_signal": 34197, "gamma_signal": 726, "vega_signal": 13600, "option_type": "C", "stock_price": 304.3, "utc_time": 1773324815000}, {"instrument": "GOOGL", "mid_signal": 28736, "gamma_signal": -3093, "vega_signal": 16565, "option_type": "P", "stock_price": 304.3, "utc_time": 1773324815000}, {"instrument": "GOOGL", "mid_signal": -932861, "gamma_signal": -183204, "vega_signal": -97196, "option_type": "C", "stock_price": 304.13, "utc_time": 1773324820000}, {"instrument": "GOOGL", "mid_signal": -210769, "gamma_signal": 34263, "vega_signal": 20320, "option_type": "P", "stock_price": 304.13, "utc_time": 1773324820000}, {"instrument": "GOOGL", "mid_signal": -317576, "gamma_signal": 9455, "vega_signal": -94000, "option_type": "C", "stock_price": 304.11, "utc_time": 1773324825000}, {"instrument": "GOOGL", "mid_signal": -74774, "gamma_signal": 14908, "vega_signal": 23378, "option_type": "P", "stock_price": 304.14, "utc_time": 1773324825000}, {"instrument": "GOOGL", "mid_signal": -69403, "gamma_signal": -13952, "vega_signal": -15416, "option_type": "C", "stock_price": 304.18, "utc_time": 1773324830000}, {"instrument": "GOOGL", "mid_signal": -2329, "gamma_signal": 4339, "vega_signal": 9972, "option_type": "P", "stock_price": 304.18, "utc_time": 1773324830000}, {"instrument": "GOOGL", "mid_signal": 28367, "gamma_signal": 6601, "vega_signal": 7278, "option_type": "C", "stock_price": 304.225, "utc_time": 1773324835000}, {"instrument": "GOOGL", "mid_signal": -123953, "gamma_signal": 19934, "vega_signal": 15452, "option_type": "P", "stock_price": 304.225, "utc_time": 1773324835000}, {"instrument": "GOOGL", "mid_signal": 283284, "gamma_signal": 15372, "vega_signal": 99597, "option_type": "C", "stock_price": 304.225, "utc_time": 1773324840000}, {"instrument": "GOOGL", "mid_signal": 41460, "gamma_signal": -4511, "vega_signal": -7508, "option_type": "P", "stock_price": 304.225, "utc_time": 1773324840000}, {"instrument": "GOOGL", "mid_signal": -322962, "gamma_signal": -19311, "vega_signal": -119416, "option_type": "C", "stock_price": 304.16, "utc_time": 1773324845000}, {"instrument": "GOOGL", "mid_signal": 33638, "gamma_signal": -1563, "vega_signal": -1892, "option_type": "P", "stock_price": 304.16, "utc_time": 1773324845000}, {"instrument": "GOOGL", "mid_signal": -359782, "gamma_signal": -44233, "vega_signal": -261056, "option_type": "C", "stock_price": 304.16, "utc_time": 1773324850000}, {"instrument": "GOOGL", "mid_signal": 76922, "gamma_signal": -6513, "vega_signal": -18192, "option_type": "P", "stock_price": 304.16, "utc_time": 1773324850000}, {"instrument": "GOOGL", "mid_signal": -318787, "gamma_signal": -20273, "vega_signal": -191127, "option_type": "C", "stock_price": 304.11, "utc_time": 1773324855000}, {"instrument": "GOOGL", "mid_signal": -10512, "gamma_signal": 1900, "vega_signal": 3377, "option_type": "P", "stock_price": 304.1, "utc_time": 1773324855000}, {"instrument": "GOOGL", "mid_signal": -70997, "gamma_signal": -11970, "vega_signal": -40693, "option_type": "C", "stock_price": 304.01, "utc_time": 1773324860000}, {"instrument": "GOOGL", "mid_signal": -1848209, "gamma_signal": 216281, "vega_signal": 300532, "option_type": "P", "stock_price": 304.19, "utc_time": 1773324860000}, {"instrument": "GOOGL", "mid_signal": 7555, "gamma_signal": 1385, "vega_signal": -3389, "option_type": "C", "stock_price": 304.19, "utc_time": 1773324865000}, {"instrument": "GOOGL", "mid_signal": 14672, "gamma_signal": -194, "vega_signal": 6564, "option_type": "P", "stock_price": 304.15, "utc_time": 1773324865000}, {"instrument": "GOOGL", "mid_signal": -72042, "gamma_signal": -1819, "vega_signal": -145282, "option_type": "C", "stock_price": 304.22, "utc_time": 1773324870000}, {"instrument": "GOOGL", "mid_signal": 37521, "gamma_signal": -3715, "vega_signal": -4034, "option_type": "P", "stock_price": 304.22, "utc_time": 1773324870000}, {"instrument": "GOOGL", "mid_signal": 298630, "gamma_signal": 17102, "vega_signal": 107587, "option_type": "C", "stock_price": 304.27, "utc_time": 1773324875000}, {"instrument": "GOOGL", "mid_signal": 102723, "gamma_signal": -366, "vega_signal": -262198, "option_type": "P", "stock_price": 304.27, "utc_time": 1773324875000}, {"instrument": "GOOGL", "mid_signal": 107096, "gamma_signal": 15941, "vega_signal": 5176, "option_type": "C", "stock_price": 304.27, "utc_time": 1773324880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773324880000}, {"instrument": "GOOGL", "mid_signal": -60870, "gamma_signal": 1449, "vega_signal": -44328, "option_type": "C", "stock_price": 304.22, "utc_time": 1773324885000}, {"instrument": "GOOGL", "mid_signal": -173031, "gamma_signal": 28814, "vega_signal": 53154, "option_type": "P", "stock_price": 304.22, "utc_time": 1773324885000}, {"instrument": "GOOGL", "mid_signal": -611384, "gamma_signal": -29936, "vega_signal": -222359, "option_type": "C", "stock_price": 304.22, "utc_time": 1773324890000}, {"instrument": "GOOGL", "mid_signal": 24271, "gamma_signal": 17711, "vega_signal": -245379, "option_type": "P", "stock_price": 304.22, "utc_time": 1773324890000}, {"instrument": "GOOGL", "mid_signal": -532429, "gamma_signal": -4769, "vega_signal": -989909, "option_type": "C", "stock_price": 304.22, "utc_time": 1773324895000}, {"instrument": "GOOGL", "mid_signal": -7420, "gamma_signal": 2353, "vega_signal": 2641, "option_type": "P", "stock_price": 304.22, "utc_time": 1773324895000}, {"instrument": "GOOGL", "mid_signal": -62164, "gamma_signal": 3863, "vega_signal": -31188, "option_type": "C", "stock_price": 304.25, "utc_time": 1773324900000}, {"instrument": "GOOGL", "mid_signal": 42354, "gamma_signal": -3414, "vega_signal": -3774, "option_type": "P", "stock_price": 304.25, "utc_time": 1773324900000}, {"instrument": "GOOGL", "mid_signal": -73762, "gamma_signal": 15168, "vega_signal": -269966, "option_type": "C", "stock_price": 304.24, "utc_time": 1773324905000}, {"instrument": "GOOGL", "mid_signal": 27296, "gamma_signal": -2634, "vega_signal": -5403, "option_type": "P", "stock_price": 304.24, "utc_time": 1773324905000}, {"instrument": "GOOGL", "mid_signal": -1090468, "gamma_signal": -20115, "vega_signal": -785992, "option_type": "C", "stock_price": 304.24, "utc_time": 1773324910000}, {"instrument": "GOOGL", "mid_signal": 21177, "gamma_signal": -1707, "vega_signal": -1887, "option_type": "P", "stock_price": 304.24, "utc_time": 1773324910000}, {"instrument": "GOOGL", "mid_signal": 25869919, "gamma_signal": 1426862, "vega_signal": 8139546, "option_type": "C", "stock_price": 304.32, "utc_time": 1773324915000}, {"instrument": "GOOGL", "mid_signal": 104932, "gamma_signal": -15628, "vega_signal": -34259, "option_type": "P", "stock_price": 304.32, "utc_time": 1773324915000}, {"instrument": "GOOGL", "mid_signal": -9326, "gamma_signal": -1690, "vega_signal": -1894, "option_type": "C", "stock_price": 304.29, "utc_time": 1773324920000}, {"instrument": "GOOGL", "mid_signal": 75444, "gamma_signal": 970, "vega_signal": -261383, "option_type": "P", "stock_price": 304.3, "utc_time": 1773324920000}, {"instrument": "GOOGL", "mid_signal": -408661, "gamma_signal": -80217, "vega_signal": -130041, "option_type": "C", "stock_price": 304.24, "utc_time": 1773324925000}, {"instrument": "GOOGL", "mid_signal": -49816, "gamma_signal": 4361, "vega_signal": 6912, "option_type": "P", "stock_price": 304.24, "utc_time": 1773324925000}, {"instrument": "GOOGL", "mid_signal": -12940, "gamma_signal": 434, "vega_signal": 17009, "option_type": "C", "stock_price": 304.3, "utc_time": 1773324930000}, {"instrument": "GOOGL", "mid_signal": -78117, "gamma_signal": 6165, "vega_signal": 15134, "option_type": "P", "stock_price": 304.3, "utc_time": 1773324930000}, {"instrument": "GOOGL", "mid_signal": 300496, "gamma_signal": 66492, "vega_signal": 97412, "option_type": "C", "stock_price": 304.2, "utc_time": 1773324935000}, {"instrument": "GOOGL", "mid_signal": -27593, "gamma_signal": 3792, "vega_signal": 9301, "option_type": "P", "stock_price": 304.2, "utc_time": 1773324935000}, {"instrument": "GOOGL", "mid_signal": -503816, "gamma_signal": -105777, "vega_signal": -112814, "option_type": "C", "stock_price": 304.06, "utc_time": 1773324940000}, {"instrument": "GOOGL", "mid_signal": -1422222, "gamma_signal": 175362, "vega_signal": 217441, "option_type": "P", "stock_price": 304.06, "utc_time": 1773324940000}, {"instrument": "GOOGL", "mid_signal": 294859, "gamma_signal": 37961, "vega_signal": 94316, "option_type": "C", "stock_price": 304.15, "utc_time": 1773324945000}, {"instrument": "GOOGL", "mid_signal": -363695, "gamma_signal": 57164, "vega_signal": 202463, "option_type": "P", "stock_price": 304.15, "utc_time": 1773324945000}, {"instrument": "GOOGL", "mid_signal": -187171, "gamma_signal": -19946, "vega_signal": -73909, "option_type": "C", "stock_price": 304.15, "utc_time": 1773324950000}, {"instrument": "GOOGL", "mid_signal": -17404, "gamma_signal": 4529, "vega_signal": -2184, "option_type": "P", "stock_price": 304.15, "utc_time": 1773324950000}, {"instrument": "GOOGL", "mid_signal": 39026, "gamma_signal": 2863, "vega_signal": 55195, "option_type": "C", "stock_price": 304.1, "utc_time": 1773324955000}, {"instrument": "GOOGL", "mid_signal": 6698, "gamma_signal": 332, "vega_signal": 778, "option_type": "P", "stock_price": 304.1, "utc_time": 1773324955000}, {"instrument": "GOOGL", "mid_signal": 283463, "gamma_signal": 35339, "vega_signal": 86466, "option_type": "C", "stock_price": 304.12, "utc_time": 1773324960000}, {"instrument": "GOOGL", "mid_signal": 240819, "gamma_signal": -17600, "vega_signal": -24095, "option_type": "P", "stock_price": 304.12, "utc_time": 1773324960000}, {"instrument": "GOOGL", "mid_signal": 361473, "gamma_signal": 42694, "vega_signal": 113504, "option_type": "C", "stock_price": 304.21, "utc_time": 1773324965000}, {"instrument": "GOOGL", "mid_signal": 108187, "gamma_signal": -1586, "vega_signal": -263938, "option_type": "P", "stock_price": 304.12, "utc_time": 1773324965000}, {"instrument": "GOOGL", "mid_signal": -289852, "gamma_signal": -22521, "vega_signal": -142212, "option_type": "C", "stock_price": 304.21, "utc_time": 1773324970000}, {"instrument": "GOOGL", "mid_signal": -23759, "gamma_signal": 4647, "vega_signal": 5759, "option_type": "P", "stock_price": 304.2, "utc_time": 1773324970000}, {"instrument": "GOOGL", "mid_signal": -336657, "gamma_signal": -38882, "vega_signal": -134950, "option_type": "C", "stock_price": 303.97, "utc_time": 1773324975000}, {"instrument": "GOOGL", "mid_signal": 134443, "gamma_signal": -21352, "vega_signal": -256079, "option_type": "P", "stock_price": 303.98, "utc_time": 1773324975000}, {"instrument": "GOOGL", "mid_signal": -3460775, "gamma_signal": -764349, "vega_signal": -1131005, "option_type": "C", "stock_price": 303.92, "utc_time": 1773324980000}, {"instrument": "GOOGL", "mid_signal": 134800, "gamma_signal": -19077, "vega_signal": -21707, "option_type": "P", "stock_price": 303.92, "utc_time": 1773324980000}, {"instrument": "GOOGL", "mid_signal": -2292835, "gamma_signal": -98551, "vega_signal": -1011124, "option_type": "C", "stock_price": 303.62, "utc_time": 1773324985000}, {"instrument": "GOOGL", "mid_signal": -1151901, "gamma_signal": 165215, "vega_signal": -7119, "option_type": "P", "stock_price": 303.62, "utc_time": 1773324985000}, {"instrument": "GOOGL", "mid_signal": 446846, "gamma_signal": -30048, "vega_signal": 797953, "option_type": "C", "stock_price": 303.55, "utc_time": 1773324990000}, {"instrument": "GOOGL", "mid_signal": -426186, "gamma_signal": 28741, "vega_signal": 256800, "option_type": "P", "stock_price": 303.57, "utc_time": 1773324990000}, {"instrument": "GOOGL", "mid_signal": -707066, "gamma_signal": -78269, "vega_signal": -345753, "option_type": "C", "stock_price": 303.5, "utc_time": 1773324995000}, {"instrument": "GOOGL", "mid_signal": -627456, "gamma_signal": 34661, "vega_signal": 318325, "option_type": "P", "stock_price": 303.5, "utc_time": 1773324995000}, {"instrument": "GOOGL", "mid_signal": 1142975, "gamma_signal": 174963, "vega_signal": 287412, "option_type": "C", "stock_price": 303.6, "utc_time": 1773325000000}, {"instrument": "GOOGL", "mid_signal": 77948, "gamma_signal": 5146, "vega_signal": -260217, "option_type": "P", "stock_price": 303.6, "utc_time": 1773325000000}, {"instrument": "GOOGL", "mid_signal": 129742, "gamma_signal": 3444, "vega_signal": 111347, "option_type": "C", "stock_price": 303.64, "utc_time": 1773325005000}, {"instrument": "GOOGL", "mid_signal": 54071, "gamma_signal": 3700, "vega_signal": -29971, "option_type": "P", "stock_price": 303.63, "utc_time": 1773325005000}, {"instrument": "GOOGL", "mid_signal": -268955, "gamma_signal": -36532, "vega_signal": -74539, "option_type": "C", "stock_price": 303.63, "utc_time": 1773325010000}, {"instrument": "GOOGL", "mid_signal": 258676, "gamma_signal": -28176, "vega_signal": -62742, "option_type": "P", "stock_price": 303.63, "utc_time": 1773325010000}, {"instrument": "GOOGL", "mid_signal": -417310, "gamma_signal": -32004, "vega_signal": -209099, "option_type": "C", "stock_price": 303.63, "utc_time": 1773325015000}, {"instrument": "GOOGL", "mid_signal": -75570, "gamma_signal": 7621, "vega_signal": 8367, "option_type": "P", "stock_price": 303.63, "utc_time": 1773325015000}, {"instrument": "GOOGL", "mid_signal": -1173901, "gamma_signal": -181129, "vega_signal": -211688, "option_type": "C", "stock_price": 303.51, "utc_time": 1773325020000}, {"instrument": "GOOGL", "mid_signal": -147187, "gamma_signal": 15171, "vega_signal": 57229, "option_type": "P", "stock_price": 303.51, "utc_time": 1773325020000}, {"instrument": "GOOGL", "mid_signal": -1051204, "gamma_signal": -5209, "vega_signal": -1302728, "option_type": "C", "stock_price": 303.815, "utc_time": 1773325025000}, {"instrument": "GOOGL", "mid_signal": 219656, "gamma_signal": -9149, "vega_signal": -383471, "option_type": "P", "stock_price": 303.815, "utc_time": 1773325025000}, {"instrument": "GOOGL", "mid_signal": 476396, "gamma_signal": 53811, "vega_signal": 164667, "option_type": "C", "stock_price": 303.79, "utc_time": 1773325030000}, {"instrument": "GOOGL", "mid_signal": 795267, "gamma_signal": -68855, "vega_signal": -236258, "option_type": "P", "stock_price": 303.79, "utc_time": 1773325030000}, {"instrument": "GOOGL", "mid_signal": 223272, "gamma_signal": -5602, "vega_signal": 225071, "option_type": "C", "stock_price": 303.78, "utc_time": 1773325035000}, {"instrument": "GOOGL", "mid_signal": -52346, "gamma_signal": 4929, "vega_signal": 13935, "option_type": "P", "stock_price": 303.78, "utc_time": 1773325035000}, {"instrument": "GOOGL", "mid_signal": -93995, "gamma_signal": 4291, "vega_signal": -15255, "option_type": "C", "stock_price": 303.775, "utc_time": 1773325040000}, {"instrument": "GOOGL", "mid_signal": 22019, "gamma_signal": -1601, "vega_signal": -1454, "option_type": "P", "stock_price": 303.775, "utc_time": 1773325040000}, {"instrument": "GOOGL", "mid_signal": 58629, "gamma_signal": 3483, "vega_signal": -141694, "option_type": "C", "stock_price": 303.8, "utc_time": 1773325045000}, {"instrument": "GOOGL", "mid_signal": -30214, "gamma_signal": 5380, "vega_signal": 5739, "option_type": "P", "stock_price": 303.8, "utc_time": 1773325045000}, {"instrument": "GOOGL", "mid_signal": 13330, "gamma_signal": 1662, "vega_signal": 1970, "option_type": "C", "stock_price": 303.8, "utc_time": 1773325050000}, {"instrument": "GOOGL", "mid_signal": -52131, "gamma_signal": 5232, "vega_signal": 15269, "option_type": "P", "stock_price": 303.8, "utc_time": 1773325050000}, {"instrument": "GOOGL", "mid_signal": 122070, "gamma_signal": 11406, "vega_signal": 107210, "option_type": "C", "stock_price": 303.84, "utc_time": 1773325055000}, {"instrument": "GOOGL", "mid_signal": 630369, "gamma_signal": -90283, "vega_signal": -143076, "option_type": "P", "stock_price": 303.84, "utc_time": 1773325055000}, {"instrument": "GOOGL", "mid_signal": 336590, "gamma_signal": 3519, "vega_signal": 1029652, "option_type": "C", "stock_price": 303.8, "utc_time": 1773325060000}, {"instrument": "GOOGL", "mid_signal": -388429, "gamma_signal": 43771, "vega_signal": 104522, "option_type": "P", "stock_price": 303.8, "utc_time": 1773325060000}, {"instrument": "GOOGL", "mid_signal": 703767, "gamma_signal": 49528, "vega_signal": 290708, "option_type": "C", "stock_price": 303.71, "utc_time": 1773325065000}, {"instrument": "GOOGL", "mid_signal": -100022, "gamma_signal": 9570, "vega_signal": 21308, "option_type": "P", "stock_price": 303.72, "utc_time": 1773325065000}, {"instrument": "GOOGL", "mid_signal": -2359, "gamma_signal": -1983, "vega_signal": 27340, "option_type": "C", "stock_price": 303.74, "utc_time": 1773325070000}, {"instrument": "GOOGL", "mid_signal": 13287, "gamma_signal": -1573, "vega_signal": -1831, "option_type": "P", "stock_price": 303.74, "utc_time": 1773325070000}, {"instrument": "GOOGL", "mid_signal": -23078, "gamma_signal": 2286, "vega_signal": -76333, "option_type": "C", "stock_price": 303.74, "utc_time": 1773325075000}, {"instrument": "GOOGL", "mid_signal": -33861, "gamma_signal": 2817, "vega_signal": 6792, "option_type": "P", "stock_price": 303.74, "utc_time": 1773325075000}, {"instrument": "GOOGL", "mid_signal": 309707, "gamma_signal": 76418, "vega_signal": -60949, "option_type": "C", "stock_price": 303.7, "utc_time": 1773325080000}, {"instrument": "GOOGL", "mid_signal": -593752, "gamma_signal": 81125, "vega_signal": 90390, "option_type": "P", "stock_price": 303.7, "utc_time": 1773325080000}, {"instrument": "GOOGL", "mid_signal": 105448, "gamma_signal": 11338, "vega_signal": -72737, "option_type": "C", "stock_price": 303.7, "utc_time": 1773325085000}, {"instrument": "GOOGL", "mid_signal": -80718, "gamma_signal": 11108, "vega_signal": 4501, "option_type": "P", "stock_price": 303.7, "utc_time": 1773325085000}, {"instrument": "GOOGL", "mid_signal": 12866, "gamma_signal": -2058, "vega_signal": 75907, "option_type": "C", "stock_price": 303.76, "utc_time": 1773325090000}, {"instrument": "GOOGL", "mid_signal": 55893, "gamma_signal": -10474, "vega_signal": 13130, "option_type": "P", "stock_price": 303.76, "utc_time": 1773325090000}, {"instrument": "GOOGL", "mid_signal": -6235, "gamma_signal": -407, "vega_signal": -14135, "option_type": "C", "stock_price": 303.72, "utc_time": 1773325095000}, {"instrument": "GOOGL", "mid_signal": 26004, "gamma_signal": -3135, "vega_signal": -3597, "option_type": "P", "stock_price": 303.72, "utc_time": 1773325095000}, {"instrument": "GOOGL", "mid_signal": -724860, "gamma_signal": -20795, "vega_signal": -838934, "option_type": "C", "stock_price": 303.53, "utc_time": 1773325100000}, {"instrument": "GOOGL", "mid_signal": -136459, "gamma_signal": 17125, "vega_signal": 27563, "option_type": "P", "stock_price": 303.57, "utc_time": 1773325100000}, {"instrument": "GOOGL", "mid_signal": -7702, "gamma_signal": -10929, "vega_signal": 24512, "option_type": "C", "stock_price": 303.51, "utc_time": 1773325105000}, {"instrument": "GOOGL", "mid_signal": 80000, "gamma_signal": -11683, "vega_signal": -61353, "option_type": "P", "stock_price": 303.51, "utc_time": 1773325105000}, {"instrument": "GOOGL", "mid_signal": -669500, "gamma_signal": -10832, "vega_signal": -173146, "option_type": "C", "stock_price": 303.49, "utc_time": 1773325110000}, {"instrument": "GOOGL", "mid_signal": 116557, "gamma_signal": -11528, "vega_signal": -25731, "option_type": "P", "stock_price": 303.49, "utc_time": 1773325110000}, {"instrument": "GOOGL", "mid_signal": -76508, "gamma_signal": -2442, "vega_signal": -30100, "option_type": "C", "stock_price": 303.49, "utc_time": 1773325115000}, {"instrument": "GOOGL", "mid_signal": 148006, "gamma_signal": -8370, "vega_signal": -74725, "option_type": "P", "stock_price": 303.49, "utc_time": 1773325115000}, {"instrument": "GOOGL", "mid_signal": -99220, "gamma_signal": -14185, "vega_signal": -33799, "option_type": "C", "stock_price": 303.67, "utc_time": 1773325120000}, {"instrument": "GOOGL", "mid_signal": 115210, "gamma_signal": -17611, "vega_signal": -24629, "option_type": "P", "stock_price": 303.67, "utc_time": 1773325120000}, {"instrument": "GOOGL", "mid_signal": -27945, "gamma_signal": -1218, "vega_signal": -43908, "option_type": "C", "stock_price": 303.67, "utc_time": 1773325125000}, {"instrument": "GOOGL", "mid_signal": -64844, "gamma_signal": 8223, "vega_signal": 17759, "option_type": "P", "stock_price": 303.67, "utc_time": 1773325125000}, {"instrument": "GOOGL", "mid_signal": 14301, "gamma_signal": 5372, "vega_signal": -13429, "option_type": "C", "stock_price": 303.74, "utc_time": 1773325130000}, {"instrument": "GOOGL", "mid_signal": 149450, "gamma_signal": -17677, "vega_signal": -19454, "option_type": "P", "stock_price": 303.74, "utc_time": 1773325130000}, {"instrument": "GOOGL", "mid_signal": -53917, "gamma_signal": -3563, "vega_signal": -20919, "option_type": "C", "stock_price": 303.8, "utc_time": 1773325135000}, {"instrument": "GOOGL", "mid_signal": 159735, "gamma_signal": -16223, "vega_signal": -50986, "option_type": "P", "stock_price": 303.8, "utc_time": 1773325135000}, {"instrument": "GOOGL", "mid_signal": 117511, "gamma_signal": 9848, "vega_signal": 49942, "option_type": "C", "stock_price": 303.74, "utc_time": 1773325140000}, {"instrument": "GOOGL", "mid_signal": -32175, "gamma_signal": 1034, "vega_signal": 50951, "option_type": "P", "stock_price": 303.74, "utc_time": 1773325140000}, {"instrument": "GOOGL", "mid_signal": 58245, "gamma_signal": -1115, "vega_signal": 129991, "option_type": "C", "stock_price": 303.81, "utc_time": 1773325145000}, {"instrument": "GOOGL", "mid_signal": 34118, "gamma_signal": -839, "vega_signal": -14431, "option_type": "P", "stock_price": 303.75, "utc_time": 1773325145000}, {"instrument": "GOOGL", "mid_signal": -5305, "gamma_signal": 1908, "vega_signal": -8934, "option_type": "C", "stock_price": 303.75, "utc_time": 1773325150000}, {"instrument": "GOOGL", "mid_signal": 46477, "gamma_signal": -7936, "vega_signal": -3792, "option_type": "P", "stock_price": 303.705, "utc_time": 1773325150000}, {"instrument": "GOOGL", "mid_signal": 102686, "gamma_signal": 7527, "vega_signal": 50613, "option_type": "C", "stock_price": 303.705, "utc_time": 1773325155000}, {"instrument": "GOOGL", "mid_signal": 687150, "gamma_signal": -116454, "vega_signal": -138597, "option_type": "P", "stock_price": 303.705, "utc_time": 1773325155000}, {"instrument": "GOOGL", "mid_signal": 184302, "gamma_signal": 36317, "vega_signal": 45007, "option_type": "C", "stock_price": 303.75, "utc_time": 1773325160000}, {"instrument": "GOOGL", "mid_signal": 1045237, "gamma_signal": -179530, "vega_signal": -227745, "option_type": "P", "stock_price": 303.75, "utc_time": 1773325160000}, {"instrument": "GOOGL", "mid_signal": 8817, "gamma_signal": 535, "vega_signal": 6449, "option_type": "C", "stock_price": 303.815, "utc_time": 1773325165000}, {"instrument": "GOOGL", "mid_signal": 153258, "gamma_signal": -15930, "vega_signal": -5980, "option_type": "P", "stock_price": 303.815, "utc_time": 1773325165000}, {"instrument": "GOOGL", "mid_signal": 33911, "gamma_signal": 7418, "vega_signal": 12994, "option_type": "C", "stock_price": 303.815, "utc_time": 1773325170000}, {"instrument": "GOOGL", "mid_signal": -61727, "gamma_signal": 7352, "vega_signal": 8707, "option_type": "P", "stock_price": 303.815, "utc_time": 1773325170000}, {"instrument": "GOOGL", "mid_signal": -105355, "gamma_signal": -19394, "vega_signal": -23474, "option_type": "C", "stock_price": 303.82, "utc_time": 1773325175000}, {"instrument": "GOOGL", "mid_signal": -29577, "gamma_signal": 2937, "vega_signal": 914, "option_type": "P", "stock_price": 303.82, "utc_time": 1773325175000}, {"instrument": "GOOGL", "mid_signal": -36946, "gamma_signal": -12426, "vega_signal": -32928, "option_type": "C", "stock_price": 303.81, "utc_time": 1773325180000}, {"instrument": "GOOGL", "mid_signal": 18083, "gamma_signal": -1140, "vega_signal": -13691, "option_type": "P", "stock_price": 303.81, "utc_time": 1773325180000}, {"instrument": "GOOGL", "mid_signal": -198431, "gamma_signal": -23932, "vega_signal": -69446, "option_type": "C", "stock_price": 303.72, "utc_time": 1773325185000}, {"instrument": "GOOGL", "mid_signal": -134256, "gamma_signal": 18982, "vega_signal": 22414, "option_type": "P", "stock_price": 303.72, "utc_time": 1773325185000}, {"instrument": "GOOGL", "mid_signal": 160243, "gamma_signal": 5935, "vega_signal": 125254, "option_type": "C", "stock_price": 303.64, "utc_time": 1773325190000}, {"instrument": "GOOGL", "mid_signal": -126618, "gamma_signal": 8152, "vega_signal": 39223, "option_type": "P", "stock_price": 303.64, "utc_time": 1773325190000}, {"instrument": "GOOGL", "mid_signal": 13135, "gamma_signal": 829, "vega_signal": -81, "option_type": "C", "stock_price": 303.64, "utc_time": 1773325195000}, {"instrument": "GOOGL", "mid_signal": -58354, "gamma_signal": 9580, "vega_signal": 18783, "option_type": "P", "stock_price": 303.7, "utc_time": 1773325195000}, {"instrument": "GOOGL", "mid_signal": 147737, "gamma_signal": 19675, "vega_signal": 107596, "option_type": "C", "stock_price": 303.7, "utc_time": 1773325200000}, {"instrument": "GOOGL", "mid_signal": -152847, "gamma_signal": 19677, "vega_signal": 14195, "option_type": "P", "stock_price": 303.7, "utc_time": 1773325200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1773325205000}, {"instrument": "GOOGL", "mid_signal": 264353, "gamma_signal": -30453, "vega_signal": -160543, "option_type": "P", "stock_price": 303.79, "utc_time": 1773325205000}, {"instrument": "GOOGL", "mid_signal": 40203, "gamma_signal": 973, "vega_signal": 14879, "option_type": "C", "stock_price": 303.7, "utc_time": 1773325210000}, {"instrument": "GOOGL", "mid_signal": 87426, "gamma_signal": -8680, "vega_signal": -14401, "option_type": "P", "stock_price": 303.715, "utc_time": 1773325210000}, {"instrument": "GOOGL", "mid_signal": -9701, "gamma_signal": 79, "vega_signal": -28137, "option_type": "C", "stock_price": 303.57, "utc_time": 1773325215000}, {"instrument": "GOOGL", "mid_signal": -185008, "gamma_signal": 11572, "vega_signal": 26670, "option_type": "P", "stock_price": 303.57, "utc_time": 1773325215000}, {"instrument": "GOOGL", "mid_signal": -69773, "gamma_signal": 4200, "vega_signal": -40623, "option_type": "C", "stock_price": 303.6, "utc_time": 1773325220000}, {"instrument": "GOOGL", "mid_signal": 86012, "gamma_signal": -11018, "vega_signal": -17287, "option_type": "P", "stock_price": 303.6, "utc_time": 1773325220000}, {"instrument": "GOOGL", "mid_signal": -1082208, "gamma_signal": -78355, "vega_signal": -512123, "option_type": "C", "stock_price": 303.66, "utc_time": 1773325225000}, {"instrument": "GOOGL", "mid_signal": -3182, "gamma_signal": 745, "vega_signal": -6242, "option_type": "P", "stock_price": 303.66, "utc_time": 1773325225000}, {"instrument": "GOOGL", "mid_signal": -59582, "gamma_signal": -5396, "vega_signal": -25755, "option_type": "C", "stock_price": 303.75, "utc_time": 1773325230000}, {"instrument": "GOOGL", "mid_signal": 53130, "gamma_signal": -12547, "vega_signal": -26180, "option_type": "P", "stock_price": 303.75, "utc_time": 1773325230000}, {"instrument": "GOOGL", "mid_signal": -9834, "gamma_signal": -3834, "vega_signal": 3337, "option_type": "C", "stock_price": 303.75, "utc_time": 1773325235000}, {"instrument": "GOOGL", "mid_signal": -19812, "gamma_signal": 3379, "vega_signal": 4189, "option_type": "P", "stock_price": 303.75, "utc_time": 1773325235000}, {"instrument": "GOOGL", "mid_signal": 49776, "gamma_signal": 5855, "vega_signal": 32446, "option_type": "C", "stock_price": 303.75, "utc_time": 1773325240000}, {"instrument": "GOOGL", "mid_signal": 42462, "gamma_signal": -6036, "vega_signal": -14044, "option_type": "P", "stock_price": 303.75, "utc_time": 1773325240000}, {"instrument": "GOOGL", "mid_signal": 701996, "gamma_signal": 100850, "vega_signal": 176832, "option_type": "C", "stock_price": 303.84, "utc_time": 1773325245000}, {"instrument": "GOOGL", "mid_signal": 511302, "gamma_signal": -39318, "vega_signal": -360771, "option_type": "P", "stock_price": 303.84, "utc_time": 1773325245000}, {"instrument": "GOOGL", "mid_signal": 160090, "gamma_signal": 10401, "vega_signal": 39896, "option_type": "C", "stock_price": 303.76, "utc_time": 1773325250000}, {"instrument": "GOOGL", "mid_signal": 91225, "gamma_signal": -9552, "vega_signal": -10796, "option_type": "P", "stock_price": 303.76, "utc_time": 1773325250000}, {"instrument": "GOOGL", "mid_signal": 611262, "gamma_signal": 66177, "vega_signal": 209599, "option_type": "C", "stock_price": 303.735, "utc_time": 1773325255000}, {"instrument": "GOOGL", "mid_signal": -54766, "gamma_signal": 5495, "vega_signal": 6487, "option_type": "P", "stock_price": 303.76, "utc_time": 1773325255000}, {"instrument": "GOOGL", "mid_signal": 19132, "gamma_signal": 2805, "vega_signal": 13338, "option_type": "C", "stock_price": 303.765, "utc_time": 1773325260000}, {"instrument": "GOOGL", "mid_signal": -42225, "gamma_signal": 2577, "vega_signal": 27296, "option_type": "P", "stock_price": 303.765, "utc_time": 1773325260000}, {"instrument": "GOOGL", "mid_signal": 115637, "gamma_signal": 10779, "vega_signal": 33381, "option_type": "C", "stock_price": 303.765, "utc_time": 1773325265000}, {"instrument": "GOOGL", "mid_signal": -449214, "gamma_signal": 24628, "vega_signal": 394180, "option_type": "P", "stock_price": 303.765, "utc_time": 1773325265000}, {"instrument": "GOOGL", "mid_signal": 70344, "gamma_signal": 11917, "vega_signal": 35650, "option_type": "C", "stock_price": 303.81, "utc_time": 1773325270000}, {"instrument": "GOOGL", "mid_signal": 91980, "gamma_signal": -15307, "vega_signal": -21673, "option_type": "P", "stock_price": 303.81, "utc_time": 1773325270000}, {"instrument": "GOOGL", "mid_signal": -255929, "gamma_signal": -32308, "vega_signal": -33240, "option_type": "C", "stock_price": 303.72, "utc_time": 1773325275000}, {"instrument": "GOOGL", "mid_signal": 20373, "gamma_signal": -1166, "vega_signal": -1155, "option_type": "P", "stock_price": 303.74, "utc_time": 1773325275000}, {"instrument": "GOOGL", "mid_signal": -649597, "gamma_signal": -2216, "vega_signal": -6926, "option_type": "C", "stock_price": 303.7, "utc_time": 1773325280000}, {"instrument": "GOOGL", "mid_signal": 21790, "gamma_signal": -1607, "vega_signal": -1815, "option_type": "P", "stock_price": 303.72, "utc_time": 1773325280000}, {"instrument": "GOOGL", "mid_signal": -731745, "gamma_signal": -6232, "vega_signal": -210109, "option_type": "C", "stock_price": 303.77, "utc_time": 1773325285000}, {"instrument": "GOOGL", "mid_signal": 42349, "gamma_signal": -2487, "vega_signal": -7337, "option_type": "P", "stock_price": 303.77, "utc_time": 1773325285000}, {"instrument": "GOOGL", "mid_signal": 20021, "gamma_signal": 3249, "vega_signal": -12890, "option_type": "C", "stock_price": 303.81, "utc_time": 1773325290000}, {"instrument": "GOOGL", "mid_signal": -13067, "gamma_signal": 92, "vega_signal": -14, "option_type": "P", "stock_price": 303.81, "utc_time": 1773325290000}, {"instrument": "GOOGL", "mid_signal": 136401, "gamma_signal": 11377, "vega_signal": 27342, "option_type": "C", "stock_price": 303.81, "utc_time": 1773325295000}, {"instrument": "GOOGL", "mid_signal": 7276, "gamma_signal": 683, "vega_signal": -3704, "option_type": "P", "stock_price": 303.81, "utc_time": 1773325295000}, {"instrument": "GOOGL", "mid_signal": 18017, "gamma_signal": 2184, "vega_signal": 3257, "option_type": "C", "stock_price": 303.8, "utc_time": 1773325300000}, {"instrument": "GOOGL", "mid_signal": -30793, "gamma_signal": 4668, "vega_signal": 15012, "option_type": "P", "stock_price": 303.8, "utc_time": 1773325300000}, {"instrument": "GOOGL", "mid_signal": 3869, "gamma_signal": 1385, "vega_signal": -30914, "option_type": "C", "stock_price": 303.76, "utc_time": 1773325305000}, {"instrument": "GOOGL", "mid_signal": 42516, "gamma_signal": -3394, "vega_signal": -14854, "option_type": "P", "stock_price": 303.76, "utc_time": 1773325305000}, {"instrument": "GOOGL", "mid_signal": 11206, "gamma_signal": 1850, "vega_signal": -21534, "option_type": "C", "stock_price": 303.71, "utc_time": 1773325310000}, {"instrument": "GOOGL", "mid_signal": -7906, "gamma_signal": 968, "vega_signal": 3226, "option_type": "P", "stock_price": 303.71, "utc_time": 1773325310000}, {"instrument": "GOOGL", "mid_signal": -71522, "gamma_signal": 6934, "vega_signal": -145895, "option_type": "C", "stock_price": 303.84, "utc_time": 1773325315000}, {"instrument": "GOOGL", "mid_signal": 198248, "gamma_signal": -7256, "vega_signal": -157092, "option_type": "P", "stock_price": 303.84, "utc_time": 1773325315000}, {"instrument": "GOOGL", "mid_signal": -13419, "gamma_signal": -3207, "vega_signal": -3658, "option_type": "C", "stock_price": 303.83, "utc_time": 1773325320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773325320000}, {"instrument": "GOOGL", "mid_signal": 945624, "gamma_signal": 71680, "vega_signal": 214280, "option_type": "C", "stock_price": 303.97, "utc_time": 1773325325000}, {"instrument": "GOOGL", "mid_signal": -2797, "gamma_signal": -313, "vega_signal": -14547, "option_type": "P", "stock_price": 303.97, "utc_time": 1773325325000}, {"instrument": "GOOGL", "mid_signal": 81754, "gamma_signal": 8447, "vega_signal": 26838, "option_type": "C", "stock_price": 303.94, "utc_time": 1773325330000}, {"instrument": "GOOGL", "mid_signal": 30740, "gamma_signal": -2498, "vega_signal": 377, "option_type": "P", "stock_price": 303.97, "utc_time": 1773325330000}, {"instrument": "GOOGL", "mid_signal": -46391, "gamma_signal": 1408, "vega_signal": -111330, "option_type": "C", "stock_price": 304, "utc_time": 1773325335000}, {"instrument": "GOOGL", "mid_signal": -15013, "gamma_signal": 2148, "vega_signal": 2618, "option_type": "P", "stock_price": 303.94, "utc_time": 1773325335000}, {"instrument": "GOOGL", "mid_signal": -31879, "gamma_signal": -1385, "vega_signal": -104396, "option_type": "C", "stock_price": 304.05, "utc_time": 1773325340000}, {"instrument": "GOOGL", "mid_signal": -1559, "gamma_signal": 3682, "vega_signal": -4184, "option_type": "P", "stock_price": 304.02, "utc_time": 1773325340000}, {"instrument": "GOOGL", "mid_signal": 49240, "gamma_signal": 3184, "vega_signal": 29445, "option_type": "C", "stock_price": 303.87, "utc_time": 1773325345000}, {"instrument": "GOOGL", "mid_signal": 81972, "gamma_signal": -3241, "vega_signal": -341121, "option_type": "P", "stock_price": 303.87, "utc_time": 1773325345000}, {"instrument": "GOOGL", "mid_signal": -106336, "gamma_signal": -13698, "vega_signal": -40425, "option_type": "C", "stock_price": 303.87, "utc_time": 1773325350000}, {"instrument": "GOOGL", "mid_signal": -255924, "gamma_signal": 33870, "vega_signal": 48739, "option_type": "P", "stock_price": 303.87, "utc_time": 1773325350000}, {"instrument": "GOOGL", "mid_signal": -832, "gamma_signal": -214, "vega_signal": 12258, "option_type": "C", "stock_price": 304.01, "utc_time": 1773325355000}, {"instrument": "GOOGL", "mid_signal": -66870, "gamma_signal": 4845, "vega_signal": 14309, "option_type": "P", "stock_price": 304.01, "utc_time": 1773325355000}, {"instrument": "GOOGL", "mid_signal": -197438, "gamma_signal": -11960, "vega_signal": -67820, "option_type": "C", "stock_price": 303.96, "utc_time": 1773325360000}, {"instrument": "GOOGL", "mid_signal": -28055, "gamma_signal": 7698, "vega_signal": -20713, "option_type": "P", "stock_price": 303.96, "utc_time": 1773325360000}, {"instrument": "GOOGL", "mid_signal": -96979, "gamma_signal": -4713, "vega_signal": -52843, "option_type": "C", "stock_price": 303.9, "utc_time": 1773325365000}, {"instrument": "GOOGL", "mid_signal": 22418, "gamma_signal": -3370, "vega_signal": -5970, "option_type": "P", "stock_price": 303.9, "utc_time": 1773325365000}, {"instrument": "GOOGL", "mid_signal": -180450, "gamma_signal": -21208, "vega_signal": -23912, "option_type": "C", "stock_price": 303.9, "utc_time": 1773325370000}, {"instrument": "GOOGL", "mid_signal": 24404, "gamma_signal": -518, "vega_signal": -47327, "option_type": "P", "stock_price": 303.9, "utc_time": 1773325370000}, {"instrument": "GOOGL", "mid_signal": 60834, "gamma_signal": 2578, "vega_signal": 65838, "option_type": "C", "stock_price": 303.86, "utc_time": 1773325375000}, {"instrument": "GOOGL", "mid_signal": -163168, "gamma_signal": 4021, "vega_signal": 226732, "option_type": "P", "stock_price": 303.86, "utc_time": 1773325375000}, {"instrument": "GOOGL", "mid_signal": -14867, "gamma_signal": 561, "vega_signal": -22620, "option_type": "C", "stock_price": 303.86, "utc_time": 1773325380000}, {"instrument": "GOOGL", "mid_signal": -37851, "gamma_signal": 5022, "vega_signal": 6301, "option_type": "P", "stock_price": 303.86, "utc_time": 1773325380000}, {"instrument": "GOOGL", "mid_signal": -284599, "gamma_signal": -3495, "vega_signal": -162912, "option_type": "C", "stock_price": 303.85, "utc_time": 1773325385000}, {"instrument": "GOOGL", "mid_signal": -6836, "gamma_signal": 2520, "vega_signal": 10896, "option_type": "P", "stock_price": 303.85, "utc_time": 1773325385000}, {"instrument": "GOOGL", "mid_signal": 2867, "gamma_signal": 927, "vega_signal": 1057, "option_type": "C", "stock_price": 303.85, "utc_time": 1773325390000}, {"instrument": "GOOGL", "mid_signal": -8366, "gamma_signal": 1499, "vega_signal": 1793, "option_type": "P", "stock_price": 303.9, "utc_time": 1773325390000}, {"instrument": "GOOGL", "mid_signal": 6602, "gamma_signal": -29, "vega_signal": 28068, "option_type": "C", "stock_price": 303.9, "utc_time": 1773325395000}, {"instrument": "GOOGL", "mid_signal": -9194, "gamma_signal": -134, "vega_signal": -252, "option_type": "P", "stock_price": 303.9, "utc_time": 1773325395000}, {"instrument": "GOOGL", "mid_signal": 243603, "gamma_signal": 42112, "vega_signal": 48576, "option_type": "C", "stock_price": 303.9, "utc_time": 1773325400000}, {"instrument": "GOOGL", "mid_signal": 38344, "gamma_signal": -4662, "vega_signal": -5421, "option_type": "P", "stock_price": 303.9, "utc_time": 1773325400000}, {"instrument": "GOOGL", "mid_signal": 810052, "gamma_signal": 25643, "vega_signal": 1424917, "option_type": "C", "stock_price": 303.98, "utc_time": 1773325405000}, {"instrument": "GOOGL", "mid_signal": 91994, "gamma_signal": -16489, "vega_signal": -19722, "option_type": "P", "stock_price": 303.98, "utc_time": 1773325405000}, {"instrument": "GOOGL", "mid_signal": -101050, "gamma_signal": -17996, "vega_signal": -39636, "option_type": "C", "stock_price": 303.98, "utc_time": 1773325410000}, {"instrument": "GOOGL", "mid_signal": -231220, "gamma_signal": 23831, "vega_signal": 26381, "option_type": "P", "stock_price": 303.98, "utc_time": 1773325410000}, {"instrument": "GOOGL", "mid_signal": -141052, "gamma_signal": -16145, "vega_signal": -171938, "option_type": "C", "stock_price": 303.97, "utc_time": 1773325415000}, {"instrument": "GOOGL", "mid_signal": -100454, "gamma_signal": 9608, "vega_signal": 10983, "option_type": "P", "stock_price": 303.97, "utc_time": 1773325415000}, {"instrument": "GOOGL", "mid_signal": -494874, "gamma_signal": -46, "vega_signal": -2165589, "option_type": "C", "stock_price": 303.75, "utc_time": 1773325420000}, {"instrument": "GOOGL", "mid_signal": -141025, "gamma_signal": 17195, "vega_signal": 20920, "option_type": "P", "stock_price": 303.75, "utc_time": 1773325420000}, {"instrument": "GOOGL", "mid_signal": 13361, "gamma_signal": 1803, "vega_signal": 2117, "option_type": "C", "stock_price": 303.75, "utc_time": 1773325425000}, {"instrument": "GOOGL", "mid_signal": -46009, "gamma_signal": 3061, "vega_signal": 6483, "option_type": "P", "stock_price": 303.75, "utc_time": 1773325425000}, {"instrument": "GOOGL", "mid_signal": -3404, "gamma_signal": -654, "vega_signal": -1895, "option_type": "C", "stock_price": 303.73, "utc_time": 1773325430000}, {"instrument": "GOOGL", "mid_signal": -14422, "gamma_signal": 998, "vega_signal": 3555, "option_type": "P", "stock_price": 303.73, "utc_time": 1773325430000}, {"instrument": "GOOGL", "mid_signal": -106501, "gamma_signal": 1502, "vega_signal": -643279, "option_type": "C", "stock_price": 303.73, "utc_time": 1773325435000}, {"instrument": "GOOGL", "mid_signal": -60101, "gamma_signal": 7842, "vega_signal": 9139, "option_type": "P", "stock_price": 303.71, "utc_time": 1773325435000}, {"instrument": "GOOGL", "mid_signal": 23955, "gamma_signal": 1170, "vega_signal": 14519, "option_type": "C", "stock_price": 303.81, "utc_time": 1773325440000}, {"instrument": "GOOGL", "mid_signal": -259467, "gamma_signal": 59276, "vega_signal": 24673, "option_type": "P", "stock_price": 303.81, "utc_time": 1773325440000}, {"instrument": "GOOGL", "mid_signal": 293107, "gamma_signal": 40588, "vega_signal": 49991, "option_type": "C", "stock_price": 303.81, "utc_time": 1773325445000}, {"instrument": "GOOGL", "mid_signal": 22723, "gamma_signal": -3073, "vega_signal": 11459, "option_type": "P", "stock_price": 303.81, "utc_time": 1773325445000}, {"instrument": "GOOGL", "mid_signal": -58549, "gamma_signal": -7215, "vega_signal": -65049, "option_type": "C", "stock_price": 303.75, "utc_time": 1773325450000}, {"instrument": "GOOGL", "mid_signal": 30686, "gamma_signal": -2659, "vega_signal": 4037, "option_type": "P", "stock_price": 303.75, "utc_time": 1773325450000}, {"instrument": "GOOGL", "mid_signal": -84784, "gamma_signal": -4741, "vega_signal": -44824, "option_type": "C", "stock_price": 303.62, "utc_time": 1773325455000}, {"instrument": "GOOGL", "mid_signal": -121935, "gamma_signal": 11933, "vega_signal": 36232, "option_type": "P", "stock_price": 303.65, "utc_time": 1773325455000}, {"instrument": "GOOGL", "mid_signal": -297887, "gamma_signal": -17352, "vega_signal": -169471, "option_type": "C", "stock_price": 303.54, "utc_time": 1773325460000}, {"instrument": "GOOGL", "mid_signal": 71706, "gamma_signal": 1052, "vega_signal": -368759, "option_type": "P", "stock_price": 303.52, "utc_time": 1773325460000}, {"instrument": "GOOGL", "mid_signal": 143432, "gamma_signal": -24886, "vega_signal": -487895, "option_type": "C", "stock_price": 303.48, "utc_time": 1773325465000}, {"instrument": "GOOGL", "mid_signal": -1973298, "gamma_signal": 154519, "vega_signal": 169591, "option_type": "P", "stock_price": 303.48, "utc_time": 1773325465000}, {"instrument": "GOOGL", "mid_signal": 947681, "gamma_signal": 77533, "vega_signal": 1161107, "option_type": "C", "stock_price": 303.55, "utc_time": 1773325470000}, {"instrument": "GOOGL", "mid_signal": -81007, "gamma_signal": -449, "vega_signal": 1254, "option_type": "P", "stock_price": 303.55, "utc_time": 1773325470000}, {"instrument": "GOOGL", "mid_signal": -29659, "gamma_signal": -3480, "vega_signal": -6317, "option_type": "C", "stock_price": 303.685, "utc_time": 1773325475000}, {"instrument": "GOOGL", "mid_signal": -8936, "gamma_signal": 1538, "vega_signal": 1847, "option_type": "P", "stock_price": 303.685, "utc_time": 1773325475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.685, "utc_time": 1773325480000}, {"instrument": "GOOGL", "mid_signal": -87888, "gamma_signal": 13840, "vega_signal": 4673, "option_type": "P", "stock_price": 303.685, "utc_time": 1773325480000}, {"instrument": "GOOGL", "mid_signal": 16494, "gamma_signal": 388, "vega_signal": 9940, "option_type": "C", "stock_price": 303.59, "utc_time": 1773325485000}, {"instrument": "GOOGL", "mid_signal": 30506, "gamma_signal": -1589, "vega_signal": -1742, "option_type": "P", "stock_price": 303.59, "utc_time": 1773325485000}, {"instrument": "GOOGL", "mid_signal": -9113, "gamma_signal": -1107, "vega_signal": -7050, "option_type": "C", "stock_price": 303.59, "utc_time": 1773325490000}, {"instrument": "GOOGL", "mid_signal": -8519, "gamma_signal": 2203, "vega_signal": -606, "option_type": "P", "stock_price": 303.58, "utc_time": 1773325490000}, {"instrument": "GOOGL", "mid_signal": -14150, "gamma_signal": -2209, "vega_signal": -2602, "option_type": "C", "stock_price": 303.58, "utc_time": 1773325495000}, {"instrument": "GOOGL", "mid_signal": 42841, "gamma_signal": 4631, "vega_signal": -368558, "option_type": "P", "stock_price": 303.58, "utc_time": 1773325495000}, {"instrument": "GOOGL", "mid_signal": 566150, "gamma_signal": 92863, "vega_signal": 289962, "option_type": "C", "stock_price": 304.01, "utc_time": 1773325500000}, {"instrument": "GOOGL", "mid_signal": 479616, "gamma_signal": -30266, "vega_signal": -262093, "option_type": "P", "stock_price": 304.01, "utc_time": 1773325500000}, {"instrument": "GOOGL", "mid_signal": -140828, "gamma_signal": -19501, "vega_signal": -23074, "option_type": "C", "stock_price": 303.93, "utc_time": 1773325505000}, {"instrument": "GOOGL", "mid_signal": -65455, "gamma_signal": 10564, "vega_signal": 17861, "option_type": "P", "stock_price": 303.97, "utc_time": 1773325505000}, {"instrument": "GOOGL", "mid_signal": -24479, "gamma_signal": -692, "vega_signal": -33365, "option_type": "C", "stock_price": 303.96, "utc_time": 1773325510000}, {"instrument": "GOOGL", "mid_signal": 5093, "gamma_signal": -515, "vega_signal": -3023, "option_type": "P", "stock_price": 303.96, "utc_time": 1773325510000}, {"instrument": "GOOGL", "mid_signal": -35708, "gamma_signal": -238, "vega_signal": -48624, "option_type": "C", "stock_price": 303.84, "utc_time": 1773325515000}, {"instrument": "GOOGL", "mid_signal": -798216, "gamma_signal": 25923, "vega_signal": 586040, "option_type": "P", "stock_price": 303.84, "utc_time": 1773325515000}, {"instrument": "GOOGL", "mid_signal": 100294, "gamma_signal": 7309, "vega_signal": -1578, "option_type": "C", "stock_price": 303.77, "utc_time": 1773325520000}, {"instrument": "GOOGL", "mid_signal": 26145, "gamma_signal": -3602, "vega_signal": -4212, "option_type": "P", "stock_price": 303.82, "utc_time": 1773325520000}, {"instrument": "GOOGL", "mid_signal": 50562, "gamma_signal": 2455, "vega_signal": 32592, "option_type": "C", "stock_price": 303.78, "utc_time": 1773325525000}, {"instrument": "GOOGL", "mid_signal": -36756, "gamma_signal": 6402, "vega_signal": 7792, "option_type": "P", "stock_price": 303.78, "utc_time": 1773325525000}, {"instrument": "GOOGL", "mid_signal": 27817, "gamma_signal": 1435, "vega_signal": -13198, "option_type": "C", "stock_price": 303.82, "utc_time": 1773325530000}, {"instrument": "GOOGL", "mid_signal": -5648, "gamma_signal": -340, "vega_signal": 20042, "option_type": "P", "stock_price": 303.82, "utc_time": 1773325530000}, {"instrument": "GOOGL", "mid_signal": 313624, "gamma_signal": 15079, "vega_signal": 191449, "option_type": "C", "stock_price": 303.8, "utc_time": 1773325535000}, {"instrument": "GOOGL", "mid_signal": 300116, "gamma_signal": -41447, "vega_signal": -47846, "option_type": "P", "stock_price": 303.82, "utc_time": 1773325535000}, {"instrument": "GOOGL", "mid_signal": -20282, "gamma_signal": -1051, "vega_signal": -16236, "option_type": "C", "stock_price": 303.84, "utc_time": 1773325540000}, {"instrument": "GOOGL", "mid_signal": 82896, "gamma_signal": -14811, "vega_signal": -17301, "option_type": "P", "stock_price": 303.84, "utc_time": 1773325540000}, {"instrument": "GOOGL", "mid_signal": -18637, "gamma_signal": -6401, "vega_signal": 18256, "option_type": "C", "stock_price": 303.81, "utc_time": 1773325545000}, {"instrument": "GOOGL", "mid_signal": 12653, "gamma_signal": -1810, "vega_signal": -2093, "option_type": "P", "stock_price": 303.88, "utc_time": 1773325545000}, {"instrument": "GOOGL", "mid_signal": -4197, "gamma_signal": 6369, "vega_signal": -38239, "option_type": "C", "stock_price": 303.73, "utc_time": 1773325550000}, {"instrument": "GOOGL", "mid_signal": -32194, "gamma_signal": 2098, "vega_signal": 9987, "option_type": "P", "stock_price": 303.73, "utc_time": 1773325550000}, {"instrument": "GOOGL", "mid_signal": -611346, "gamma_signal": -71924, "vega_signal": -247282, "option_type": "C", "stock_price": 303.72, "utc_time": 1773325555000}, {"instrument": "GOOGL", "mid_signal": -39721, "gamma_signal": 1202, "vega_signal": 35586, "option_type": "P", "stock_price": 303.67, "utc_time": 1773325555000}, {"instrument": "GOOGL", "mid_signal": -416835, "gamma_signal": -13014, "vega_signal": -676823, "option_type": "C", "stock_price": 303.67, "utc_time": 1773325560000}, {"instrument": "GOOGL", "mid_signal": 38920, "gamma_signal": -4668, "vega_signal": -5433, "option_type": "P", "stock_price": 303.67, "utc_time": 1773325560000}, {"instrument": "GOOGL", "mid_signal": -173172, "gamma_signal": -12586, "vega_signal": -178323, "option_type": "C", "stock_price": 303.72, "utc_time": 1773325565000}, {"instrument": "GOOGL", "mid_signal": 2076, "gamma_signal": 7988, "vega_signal": -46316, "option_type": "P", "stock_price": 303.67, "utc_time": 1773325565000}, {"instrument": "GOOGL", "mid_signal": -199390, "gamma_signal": -13904, "vega_signal": -95004, "option_type": "C", "stock_price": 303.72, "utc_time": 1773325570000}, {"instrument": "GOOGL", "mid_signal": -5847, "gamma_signal": 791, "vega_signal": 2718, "option_type": "P", "stock_price": 303.72, "utc_time": 1773325570000}, {"instrument": "GOOGL", "mid_signal": 153105, "gamma_signal": 13037, "vega_signal": 42587, "option_type": "C", "stock_price": 303.785, "utc_time": 1773325575000}, {"instrument": "GOOGL", "mid_signal": 25653, "gamma_signal": -1211, "vega_signal": -1281, "option_type": "P", "stock_price": 303.775, "utc_time": 1773325575000}, {"instrument": "GOOGL", "mid_signal": -4023, "gamma_signal": 198, "vega_signal": -7828, "option_type": "C", "stock_price": 303.825, "utc_time": 1773325580000}, {"instrument": "GOOGL", "mid_signal": -2803, "gamma_signal": 263, "vega_signal": 2293, "option_type": "P", "stock_price": 303.72, "utc_time": 1773325580000}, {"instrument": "GOOGL", "mid_signal": -132363, "gamma_signal": -15368, "vega_signal": -39764, "option_type": "C", "stock_price": 303.62, "utc_time": 1773325585000}, {"instrument": "GOOGL", "mid_signal": 27414, "gamma_signal": -798, "vega_signal": -923, "option_type": "P", "stock_price": 303.72, "utc_time": 1773325585000}, {"instrument": "GOOGL", "mid_signal": -120632, "gamma_signal": -7100, "vega_signal": -23060, "option_type": "C", "stock_price": 303.62, "utc_time": 1773325590000}, {"instrument": "GOOGL", "mid_signal": 27697, "gamma_signal": 508, "vega_signal": -52514, "option_type": "P", "stock_price": 303.62, "utc_time": 1773325590000}, {"instrument": "GOOGL", "mid_signal": -1927017, "gamma_signal": -269034, "vega_signal": -814378, "option_type": "C", "stock_price": 303.5, "utc_time": 1773325595000}, {"instrument": "GOOGL", "mid_signal": -261288, "gamma_signal": 44641, "vega_signal": 68133, "option_type": "P", "stock_price": 303.5, "utc_time": 1773325595000}, {"instrument": "GOOGL", "mid_signal": 35564, "gamma_signal": 2295, "vega_signal": 11864, "option_type": "C", "stock_price": 303.52, "utc_time": 1773325600000}, {"instrument": "GOOGL", "mid_signal": -58670, "gamma_signal": 6262, "vega_signal": 16230, "option_type": "P", "stock_price": 303.45, "utc_time": 1773325600000}, {"instrument": "GOOGL", "mid_signal": -1484206, "gamma_signal": -199375, "vega_signal": -223568, "option_type": "C", "stock_price": 303.52, "utc_time": 1773325605000}, {"instrument": "GOOGL", "mid_signal": -156192, "gamma_signal": 16692, "vega_signal": 54093, "option_type": "P", "stock_price": 303.52, "utc_time": 1773325605000}, {"instrument": "GOOGL", "mid_signal": 32076, "gamma_signal": 2723, "vega_signal": 3323, "option_type": "C", "stock_price": 303.51, "utc_time": 1773325610000}, {"instrument": "GOOGL", "mid_signal": -407237, "gamma_signal": 58965, "vega_signal": 59158, "option_type": "P", "stock_price": 303.56, "utc_time": 1773325610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1773325615000}, {"instrument": "GOOGL", "mid_signal": -4659, "gamma_signal": 1234, "vega_signal": 1560, "option_type": "P", "stock_price": 303.54, "utc_time": 1773325615000}, {"instrument": "GOOGL", "mid_signal": 301381, "gamma_signal": 16412, "vega_signal": 94333, "option_type": "C", "stock_price": 303.54, "utc_time": 1773325620000}, {"instrument": "GOOGL", "mid_signal": -5626, "gamma_signal": 1146, "vega_signal": 1431, "option_type": "P", "stock_price": 303.54, "utc_time": 1773325620000}, {"instrument": "GOOGL", "mid_signal": -44765, "gamma_signal": -2046, "vega_signal": -283850, "option_type": "C", "stock_price": 303.49, "utc_time": 1773325625000}, {"instrument": "GOOGL", "mid_signal": 231874, "gamma_signal": -32491, "vega_signal": -37466, "option_type": "P", "stock_price": 303.49, "utc_time": 1773325625000}, {"instrument": "GOOGL", "mid_signal": 1176442, "gamma_signal": 218734, "vega_signal": 280809, "option_type": "C", "stock_price": 303.405, "utc_time": 1773325630000}, {"instrument": "GOOGL", "mid_signal": -136422, "gamma_signal": 4682, "vega_signal": 77580, "option_type": "P", "stock_price": 303.405, "utc_time": 1773325630000}, {"instrument": "GOOGL", "mid_signal": 122587, "gamma_signal": 7184, "vega_signal": 63985, "option_type": "C", "stock_price": 303.405, "utc_time": 1773325635000}, {"instrument": "GOOGL", "mid_signal": -164159, "gamma_signal": 21726, "vega_signal": 18682, "option_type": "P", "stock_price": 303.47, "utc_time": 1773325635000}, {"instrument": "GOOGL", "mid_signal": -2241732, "gamma_signal": -82855, "vega_signal": -2417368, "option_type": "C", "stock_price": 303.48, "utc_time": 1773325640000}, {"instrument": "GOOGL", "mid_signal": -91998, "gamma_signal": 11457, "vega_signal": 13296, "option_type": "P", "stock_price": 303.48, "utc_time": 1773325640000}, {"instrument": "GOOGL", "mid_signal": -117648, "gamma_signal": -6780, "vega_signal": -82937, "option_type": "C", "stock_price": 303.43, "utc_time": 1773325645000}, {"instrument": "GOOGL", "mid_signal": -97460, "gamma_signal": 3719, "vega_signal": 130827, "option_type": "P", "stock_price": 303.43, "utc_time": 1773325645000}, {"instrument": "GOOGL", "mid_signal": -2395574, "gamma_signal": -358431, "vega_signal": -814820, "option_type": "C", "stock_price": 303.23, "utc_time": 1773325650000}, {"instrument": "GOOGL", "mid_signal": -2632789, "gamma_signal": 278675, "vega_signal": 1044030, "option_type": "P", "stock_price": 303.22, "utc_time": 1773325650000}, {"instrument": "GOOGL", "mid_signal": 228665, "gamma_signal": 81068, "vega_signal": -126936, "option_type": "C", "stock_price": 303.24, "utc_time": 1773325655000}, {"instrument": "GOOGL", "mid_signal": -131777, "gamma_signal": 21724, "vega_signal": 10795, "option_type": "P", "stock_price": 303.23, "utc_time": 1773325655000}, {"instrument": "GOOGL", "mid_signal": -92186, "gamma_signal": -11699, "vega_signal": 6821, "option_type": "C", "stock_price": 303.11, "utc_time": 1773325660000}, {"instrument": "GOOGL", "mid_signal": -197677, "gamma_signal": 17459, "vega_signal": 88319, "option_type": "P", "stock_price": 303.11, "utc_time": 1773325660000}, {"instrument": "GOOGL", "mid_signal": -870501, "gamma_signal": -210191, "vega_signal": -200446, "option_type": "C", "stock_price": 303.13, "utc_time": 1773325665000}, {"instrument": "GOOGL", "mid_signal": -46337, "gamma_signal": 10984, "vega_signal": 37055, "option_type": "P", "stock_price": 303.13, "utc_time": 1773325665000}, {"instrument": "GOOGL", "mid_signal": -376576, "gamma_signal": -62399, "vega_signal": -281645, "option_type": "C", "stock_price": 303.13, "utc_time": 1773325670000}, {"instrument": "GOOGL", "mid_signal": 225002, "gamma_signal": -32791, "vega_signal": -3329, "option_type": "P", "stock_price": 303.28, "utc_time": 1773325670000}, {"instrument": "GOOGL", "mid_signal": -31770, "gamma_signal": -4032, "vega_signal": -10254, "option_type": "C", "stock_price": 303.28, "utc_time": 1773325675000}, {"instrument": "GOOGL", "mid_signal": -56483, "gamma_signal": 2831, "vega_signal": 47518, "option_type": "P", "stock_price": 303.28, "utc_time": 1773325675000}, {"instrument": "GOOGL", "mid_signal": -27745, "gamma_signal": -8620, "vega_signal": -5334, "option_type": "C", "stock_price": 303.205, "utc_time": 1773325680000}, {"instrument": "GOOGL", "mid_signal": -250087, "gamma_signal": 13275, "vega_signal": 140277, "option_type": "P", "stock_price": 303.205, "utc_time": 1773325680000}, {"instrument": "GOOGL", "mid_signal": -731088, "gamma_signal": -184727, "vega_signal": -224603, "option_type": "C", "stock_price": 303.14, "utc_time": 1773325685000}, {"instrument": "GOOGL", "mid_signal": -195811, "gamma_signal": 24984, "vega_signal": 25863, "option_type": "P", "stock_price": 303.15, "utc_time": 1773325685000}, {"instrument": "GOOGL", "mid_signal": 60507, "gamma_signal": 4133, "vega_signal": 102481, "option_type": "C", "stock_price": 303.17, "utc_time": 1773325690000}, {"instrument": "GOOGL", "mid_signal": 120530, "gamma_signal": -14157, "vega_signal": -32405, "option_type": "P", "stock_price": 303.17, "utc_time": 1773325690000}, {"instrument": "GOOGL", "mid_signal": 153947, "gamma_signal": 10333, "vega_signal": -235434, "option_type": "C", "stock_price": 303.17, "utc_time": 1773325695000}, {"instrument": "GOOGL", "mid_signal": -99978, "gamma_signal": 15322, "vega_signal": 18845, "option_type": "P", "stock_price": 303.17, "utc_time": 1773325695000}, {"instrument": "GOOGL", "mid_signal": 8942, "gamma_signal": 1182, "vega_signal": 13508, "option_type": "C", "stock_price": 303.22, "utc_time": 1773325700000}, {"instrument": "GOOGL", "mid_signal": -134426, "gamma_signal": 7547, "vega_signal": 270971, "option_type": "P", "stock_price": 303.22, "utc_time": 1773325700000}, {"instrument": "GOOGL", "mid_signal": 184602, "gamma_signal": 21638, "vega_signal": 123417, "option_type": "C", "stock_price": 303.15, "utc_time": 1773325705000}, {"instrument": "GOOGL", "mid_signal": 74007, "gamma_signal": -12618, "vega_signal": -14970, "option_type": "P", "stock_price": 303.15, "utc_time": 1773325705000}, {"instrument": "GOOGL", "mid_signal": 68950, "gamma_signal": 6348, "vega_signal": 21172, "option_type": "C", "stock_price": 303.19, "utc_time": 1773325710000}, {"instrument": "GOOGL", "mid_signal": 1219727, "gamma_signal": -42088, "vega_signal": -2455237, "option_type": "P", "stock_price": 303.22, "utc_time": 1773325710000}, {"instrument": "GOOGL", "mid_signal": -316552, "gamma_signal": -2214, "vega_signal": -1726693, "option_type": "C", "stock_price": 303.21, "utc_time": 1773325715000}, {"instrument": "GOOGL", "mid_signal": 93246, "gamma_signal": -3134, "vega_signal": -256343, "option_type": "P", "stock_price": 303.21, "utc_time": 1773325715000}, {"instrument": "GOOGL", "mid_signal": -275969, "gamma_signal": -2778, "vega_signal": -1477649, "option_type": "C", "stock_price": 303.16, "utc_time": 1773325720000}, {"instrument": "GOOGL", "mid_signal": -105791, "gamma_signal": 7917, "vega_signal": 23886, "option_type": "P", "stock_price": 303.16, "utc_time": 1773325720000}, {"instrument": "GOOGL", "mid_signal": -41051, "gamma_signal": -932, "vega_signal": -57430, "option_type": "C", "stock_price": 303.16, "utc_time": 1773325725000}, {"instrument": "GOOGL", "mid_signal": 48648, "gamma_signal": -4876, "vega_signal": -5296, "option_type": "P", "stock_price": 303.16, "utc_time": 1773325725000}, {"instrument": "GOOGL", "mid_signal": 476949, "gamma_signal": 47810, "vega_signal": 183168, "option_type": "C", "stock_price": 303.1, "utc_time": 1773325730000}, {"instrument": "GOOGL", "mid_signal": 37301, "gamma_signal": -476, "vega_signal": -24888, "option_type": "P", "stock_price": 303.1, "utc_time": 1773325730000}, {"instrument": "GOOGL", "mid_signal": 46224, "gamma_signal": -14958, "vega_signal": 305679, "option_type": "C", "stock_price": 303.02, "utc_time": 1773325735000}, {"instrument": "GOOGL", "mid_signal": -203214, "gamma_signal": 24219, "vega_signal": 15114, "option_type": "P", "stock_price": 303.07, "utc_time": 1773325735000}, {"instrument": "GOOGL", "mid_signal": 165935, "gamma_signal": 15856, "vega_signal": 18355, "option_type": "C", "stock_price": 303.14, "utc_time": 1773325740000}, {"instrument": "GOOGL", "mid_signal": 69824, "gamma_signal": 4581, "vega_signal": -289134, "option_type": "P", "stock_price": 303.14, "utc_time": 1773325740000}, {"instrument": "GOOGL", "mid_signal": 216503, "gamma_signal": 31118, "vega_signal": 37021, "option_type": "C", "stock_price": 303.14, "utc_time": 1773325745000}, {"instrument": "GOOGL", "mid_signal": 44134, "gamma_signal": -3101, "vega_signal": -110, "option_type": "P", "stock_price": 303.14, "utc_time": 1773325745000}, {"instrument": "GOOGL", "mid_signal": 123210, "gamma_signal": 4491, "vega_signal": 251233, "option_type": "C", "stock_price": 303.14, "utc_time": 1773325750000}, {"instrument": "GOOGL", "mid_signal": 19578, "gamma_signal": -849, "vega_signal": -15606, "option_type": "P", "stock_price": 303.14, "utc_time": 1773325750000}, {"instrument": "GOOGL", "mid_signal": 238308, "gamma_signal": 21857, "vega_signal": 25756, "option_type": "C", "stock_price": 303.19, "utc_time": 1773325755000}, {"instrument": "GOOGL", "mid_signal": 225739, "gamma_signal": -30652, "vega_signal": -75295, "option_type": "P", "stock_price": 303.19, "utc_time": 1773325755000}, {"instrument": "GOOGL", "mid_signal": -1239704, "gamma_signal": -211535, "vega_signal": -349833, "option_type": "C", "stock_price": 303.065, "utc_time": 1773325760000}, {"instrument": "GOOGL", "mid_signal": 6620, "gamma_signal": 78, "vega_signal": 9497, "option_type": "P", "stock_price": 303.065, "utc_time": 1773325760000}, {"instrument": "GOOGL", "mid_signal": -166830, "gamma_signal": -40514, "vega_signal": -19974, "option_type": "C", "stock_price": 303.09, "utc_time": 1773325765000}, {"instrument": "GOOGL", "mid_signal": -158822, "gamma_signal": 7515, "vega_signal": 28662, "option_type": "P", "stock_price": 303.09, "utc_time": 1773325765000}, {"instrument": "GOOGL", "mid_signal": 26773, "gamma_signal": 1669, "vega_signal": 25853, "option_type": "C", "stock_price": 303.07, "utc_time": 1773325770000}, {"instrument": "GOOGL", "mid_signal": -254385, "gamma_signal": 31698, "vega_signal": 19001, "option_type": "P", "stock_price": 303.07, "utc_time": 1773325770000}, {"instrument": "GOOGL", "mid_signal": -1228089, "gamma_signal": -172977, "vega_signal": -446701, "option_type": "C", "stock_price": 302.965, "utc_time": 1773325775000}, {"instrument": "GOOGL", "mid_signal": -385177, "gamma_signal": 31878, "vega_signal": 378917, "option_type": "P", "stock_price": 302.93, "utc_time": 1773325775000}, {"instrument": "GOOGL", "mid_signal": -1282696, "gamma_signal": -268508, "vega_signal": -456269, "option_type": "C", "stock_price": 302.85, "utc_time": 1773325780000}, {"instrument": "GOOGL", "mid_signal": -703234, "gamma_signal": 31019, "vega_signal": 535776, "option_type": "P", "stock_price": 302.85, "utc_time": 1773325780000}, {"instrument": "GOOGL", "mid_signal": 295231, "gamma_signal": 9236, "vega_signal": 833974, "option_type": "C", "stock_price": 302.85, "utc_time": 1773325785000}, {"instrument": "GOOGL", "mid_signal": -76761, "gamma_signal": 5443, "vega_signal": 6213, "option_type": "P", "stock_price": 302.85, "utc_time": 1773325785000}, {"instrument": "GOOGL", "mid_signal": -7282, "gamma_signal": -492, "vega_signal": -5834, "option_type": "C", "stock_price": 302.85, "utc_time": 1773325790000}, {"instrument": "GOOGL", "mid_signal": -139928, "gamma_signal": 17170, "vega_signal": 27703, "option_type": "P", "stock_price": 302.85, "utc_time": 1773325790000}, {"instrument": "GOOGL", "mid_signal": -78982, "gamma_signal": 2675, "vega_signal": -75607, "option_type": "C", "stock_price": 302.99, "utc_time": 1773325795000}, {"instrument": "GOOGL", "mid_signal": 196617, "gamma_signal": -23683, "vega_signal": -77715, "option_type": "P", "stock_price": 302.89, "utc_time": 1773325795000}, {"instrument": "GOOGL", "mid_signal": -76007, "gamma_signal": -12560, "vega_signal": -21759, "option_type": "C", "stock_price": 302.86, "utc_time": 1773325800000}, {"instrument": "GOOGL", "mid_signal": 110324, "gamma_signal": -13772, "vega_signal": 23570, "option_type": "P", "stock_price": 302.86, "utc_time": 1773325800000}, {"instrument": "GOOGL", "mid_signal": 87081, "gamma_signal": 18259, "vega_signal": -2002, "option_type": "C", "stock_price": 302.78, "utc_time": 1773325805000}, {"instrument": "GOOGL", "mid_signal": -271605, "gamma_signal": 53716, "vega_signal": 69861, "option_type": "P", "stock_price": 302.78, "utc_time": 1773325805000}, {"instrument": "GOOGL", "mid_signal": 11873, "gamma_signal": 1724, "vega_signal": 2047, "option_type": "C", "stock_price": 302.83, "utc_time": 1773325810000}, {"instrument": "GOOGL", "mid_signal": -68247, "gamma_signal": 6739, "vega_signal": 19226, "option_type": "P", "stock_price": 302.8, "utc_time": 1773325810000}, {"instrument": "GOOGL", "mid_signal": -545619, "gamma_signal": -82052, "vega_signal": -105237, "option_type": "C", "stock_price": 302.77, "utc_time": 1773325815000}, {"instrument": "GOOGL", "mid_signal": -39710, "gamma_signal": 309, "vega_signal": 53082, "option_type": "P", "stock_price": 302.77, "utc_time": 1773325815000}, {"instrument": "GOOGL", "mid_signal": -198778, "gamma_signal": -19738, "vega_signal": -52948, "option_type": "C", "stock_price": 302.71, "utc_time": 1773325820000}, {"instrument": "GOOGL", "mid_signal": -303997, "gamma_signal": 46506, "vega_signal": 69455, "option_type": "P", "stock_price": 302.71, "utc_time": 1773325820000}, {"instrument": "GOOGL", "mid_signal": -672886, "gamma_signal": -59187, "vega_signal": -87420, "option_type": "C", "stock_price": 302.82, "utc_time": 1773325825000}, {"instrument": "GOOGL", "mid_signal": 290280, "gamma_signal": -31619, "vega_signal": -41161, "option_type": "P", "stock_price": 302.82, "utc_time": 1773325825000}, {"instrument": "GOOGL", "mid_signal": 139832, "gamma_signal": 15115, "vega_signal": 58933, "option_type": "C", "stock_price": 302.94, "utc_time": 1773325830000}, {"instrument": "GOOGL", "mid_signal": 187848, "gamma_signal": -16358, "vega_signal": -19397, "option_type": "P", "stock_price": 302.94, "utc_time": 1773325830000}, {"instrument": "GOOGL", "mid_signal": 154404, "gamma_signal": 9613, "vega_signal": 136636, "option_type": "C", "stock_price": 302.94, "utc_time": 1773325835000}, {"instrument": "GOOGL", "mid_signal": -377180, "gamma_signal": 39752, "vega_signal": 23875, "option_type": "P", "stock_price": 302.94, "utc_time": 1773325835000}, {"instrument": "GOOGL", "mid_signal": 317917, "gamma_signal": 15039, "vega_signal": 153436, "option_type": "C", "stock_price": 303.05, "utc_time": 1773325840000}, {"instrument": "GOOGL", "mid_signal": 251653, "gamma_signal": -40928, "vega_signal": -49364, "option_type": "P", "stock_price": 303.05, "utc_time": 1773325840000}, {"instrument": "GOOGL", "mid_signal": 141212, "gamma_signal": 11825, "vega_signal": 14644, "option_type": "C", "stock_price": 303.11, "utc_time": 1773325845000}, {"instrument": "GOOGL", "mid_signal": 17699, "gamma_signal": -1577, "vega_signal": -15999, "option_type": "P", "stock_price": 303.11, "utc_time": 1773325845000}, {"instrument": "GOOGL", "mid_signal": 80884, "gamma_signal": 9287, "vega_signal": 25026, "option_type": "C", "stock_price": 303.05, "utc_time": 1773325850000}, {"instrument": "GOOGL", "mid_signal": -1565, "gamma_signal": 3722, "vega_signal": 5209, "option_type": "P", "stock_price": 303.05, "utc_time": 1773325850000}, {"instrument": "GOOGL", "mid_signal": 128111, "gamma_signal": 16501, "vega_signal": 17205, "option_type": "C", "stock_price": 303.05, "utc_time": 1773325855000}, {"instrument": "GOOGL", "mid_signal": -49476, "gamma_signal": 5255, "vega_signal": 8339, "option_type": "P", "stock_price": 303.05, "utc_time": 1773325855000}, {"instrument": "GOOGL", "mid_signal": 97697, "gamma_signal": 2001, "vega_signal": 6387, "option_type": "C", "stock_price": 303.055, "utc_time": 1773325860000}, {"instrument": "GOOGL", "mid_signal": 273007, "gamma_signal": -30369, "vega_signal": -71777, "option_type": "P", "stock_price": 303.055, "utc_time": 1773325860000}, {"instrument": "GOOGL", "mid_signal": 84467, "gamma_signal": 9593, "vega_signal": 14665, "option_type": "C", "stock_price": 303.15, "utc_time": 1773325865000}, {"instrument": "GOOGL", "mid_signal": 412000, "gamma_signal": -58210, "vega_signal": -180341, "option_type": "P", "stock_price": 303.15, "utc_time": 1773325865000}, {"instrument": "GOOGL", "mid_signal": -33172, "gamma_signal": -21656, "vega_signal": -37000, "option_type": "C", "stock_price": 303, "utc_time": 1773325870000}, {"instrument": "GOOGL", "mid_signal": 24580, "gamma_signal": -3714, "vega_signal": -4582, "option_type": "P", "stock_price": 303, "utc_time": 1773325870000}, {"instrument": "GOOGL", "mid_signal": -393435, "gamma_signal": -10008, "vega_signal": -343920, "option_type": "C", "stock_price": 302.98, "utc_time": 1773325875000}, {"instrument": "GOOGL", "mid_signal": -22297, "gamma_signal": 4670, "vega_signal": -7900, "option_type": "P", "stock_price": 303.03, "utc_time": 1773325875000}, {"instrument": "GOOGL", "mid_signal": -341558, "gamma_signal": -78732, "vega_signal": -96150, "option_type": "C", "stock_price": 303.07, "utc_time": 1773325880000}, {"instrument": "GOOGL", "mid_signal": 301445, "gamma_signal": -32332, "vega_signal": -67772, "option_type": "P", "stock_price": 303.07, "utc_time": 1773325880000}, {"instrument": "GOOGL", "mid_signal": -48358, "gamma_signal": -3638, "vega_signal": -21281, "option_type": "C", "stock_price": 303.1, "utc_time": 1773325885000}, {"instrument": "GOOGL", "mid_signal": 24788, "gamma_signal": -1850, "vega_signal": -1655, "option_type": "P", "stock_price": 303.1, "utc_time": 1773325885000}, {"instrument": "GOOGL", "mid_signal": -11466, "gamma_signal": -1700, "vega_signal": -2025, "option_type": "C", "stock_price": 303.11, "utc_time": 1773325890000}, {"instrument": "GOOGL", "mid_signal": 23183, "gamma_signal": -1468, "vega_signal": -1637, "option_type": "P", "stock_price": 303.11, "utc_time": 1773325890000}, {"instrument": "GOOGL", "mid_signal": -35999, "gamma_signal": -5652, "vega_signal": -14576, "option_type": "C", "stock_price": 303.08, "utc_time": 1773325895000}, {"instrument": "GOOGL", "mid_signal": -5480, "gamma_signal": 1345, "vega_signal": 1695, "option_type": "P", "stock_price": 303.08, "utc_time": 1773325895000}, {"instrument": "GOOGL", "mid_signal": -11846, "gamma_signal": -531, "vega_signal": -2552, "option_type": "C", "stock_price": 303.07, "utc_time": 1773325900000}, {"instrument": "GOOGL", "mid_signal": -38762, "gamma_signal": 6327, "vega_signal": 7620, "option_type": "P", "stock_price": 303.07, "utc_time": 1773325900000}, {"instrument": "GOOGL", "mid_signal": -11521, "gamma_signal": -349, "vega_signal": 1924, "option_type": "C", "stock_price": 303.03, "utc_time": 1773325905000}, {"instrument": "GOOGL", "mid_signal": 16409, "gamma_signal": -821, "vega_signal": -5472, "option_type": "P", "stock_price": 303.03, "utc_time": 1773325905000}, {"instrument": "GOOGL", "mid_signal": -108290, "gamma_signal": -29326, "vega_signal": -28561, "option_type": "C", "stock_price": 303.11, "utc_time": 1773325910000}, {"instrument": "GOOGL", "mid_signal": 3251, "gamma_signal": 3518, "vega_signal": -1621, "option_type": "P", "stock_price": 303.11, "utc_time": 1773325910000}, {"instrument": "GOOGL", "mid_signal": -81759, "gamma_signal": -7839, "vega_signal": -53343, "option_type": "C", "stock_price": 303.11, "utc_time": 1773325915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.11, "utc_time": 1773325915000}, {"instrument": "GOOGL", "mid_signal": -719461, "gamma_signal": -45304, "vega_signal": -262445, "option_type": "C", "stock_price": 303, "utc_time": 1773325920000}, {"instrument": "GOOGL", "mid_signal": -59935, "gamma_signal": 12166, "vega_signal": 54176, "option_type": "P", "stock_price": 303, "utc_time": 1773325920000}, {"instrument": "GOOGL", "mid_signal": -4080, "gamma_signal": -4478, "vega_signal": 13785, "option_type": "C", "stock_price": 303, "utc_time": 1773325925000}, {"instrument": "GOOGL", "mid_signal": 24698, "gamma_signal": -3996, "vega_signal": 17287, "option_type": "P", "stock_price": 303, "utc_time": 1773325925000}, {"instrument": "GOOGL", "mid_signal": -6279, "gamma_signal": 100, "vega_signal": -22186, "option_type": "C", "stock_price": 303.1, "utc_time": 1773325930000}, {"instrument": "GOOGL", "mid_signal": 29064, "gamma_signal": -4744, "vega_signal": -5714, "option_type": "P", "stock_price": 303, "utc_time": 1773325930000}, {"instrument": "GOOGL", "mid_signal": 468024, "gamma_signal": 67451, "vega_signal": -144609, "option_type": "C", "stock_price": 303.17, "utc_time": 1773325935000}, {"instrument": "GOOGL", "mid_signal": 199350, "gamma_signal": -26662, "vega_signal": -31423, "option_type": "P", "stock_price": 303.17, "utc_time": 1773325935000}, {"instrument": "GOOGL", "mid_signal": -84731, "gamma_signal": 8088, "vega_signal": -107439, "option_type": "C", "stock_price": 303.195, "utc_time": 1773325940000}, {"instrument": "GOOGL", "mid_signal": 18522, "gamma_signal": -1279, "vega_signal": -1485, "option_type": "P", "stock_price": 303.195, "utc_time": 1773325940000}, {"instrument": "GOOGL", "mid_signal": 17140, "gamma_signal": 1069, "vega_signal": 22902, "option_type": "C", "stock_price": 303.13, "utc_time": 1773325945000}, {"instrument": "GOOGL", "mid_signal": 78737, "gamma_signal": -12492, "vega_signal": -4648, "option_type": "P", "stock_price": 303.13, "utc_time": 1773325945000}, {"instrument": "GOOGL", "mid_signal": -83849, "gamma_signal": -10096, "vega_signal": -37204, "option_type": "C", "stock_price": 303.26, "utc_time": 1773325950000}, {"instrument": "GOOGL", "mid_signal": 453615, "gamma_signal": -16687, "vega_signal": -269594, "option_type": "P", "stock_price": 303.26, "utc_time": 1773325950000}, {"instrument": "GOOGL", "mid_signal": 109273, "gamma_signal": 13569, "vega_signal": 42939, "option_type": "C", "stock_price": 303.35, "utc_time": 1773325955000}, {"instrument": "GOOGL", "mid_signal": 298342, "gamma_signal": -38724, "vega_signal": -63514, "option_type": "P", "stock_price": 303.35, "utc_time": 1773325955000}, {"instrument": "GOOGL", "mid_signal": -20553, "gamma_signal": -10559, "vega_signal": 3819, "option_type": "C", "stock_price": 303.32, "utc_time": 1773325960000}, {"instrument": "GOOGL", "mid_signal": -1949, "gamma_signal": 3194, "vega_signal": 7653, "option_type": "P", "stock_price": 303.32, "utc_time": 1773325960000}, {"instrument": "GOOGL", "mid_signal": 727078, "gamma_signal": 192361, "vega_signal": 39809, "option_type": "C", "stock_price": 303.32, "utc_time": 1773325965000}, {"instrument": "GOOGL", "mid_signal": 74775, "gamma_signal": -11483, "vega_signal": -13666, "option_type": "P", "stock_price": 303.32, "utc_time": 1773325965000}, {"instrument": "GOOGL", "mid_signal": -710, "gamma_signal": -5231, "vega_signal": 26928, "option_type": "C", "stock_price": 303.32, "utc_time": 1773325970000}, {"instrument": "GOOGL", "mid_signal": 32820, "gamma_signal": 10248, "vega_signal": -23658, "option_type": "P", "stock_price": 303.32, "utc_time": 1773325970000}, {"instrument": "GOOGL", "mid_signal": -3016, "gamma_signal": -15980, "vega_signal": 42355, "option_type": "C", "stock_price": 303.37, "utc_time": 1773325975000}, {"instrument": "GOOGL", "mid_signal": 964343, "gamma_signal": -52987, "vega_signal": -392848, "option_type": "P", "stock_price": 303.37, "utc_time": 1773325975000}, {"instrument": "GOOGL", "mid_signal": 71137, "gamma_signal": 5216, "vega_signal": 35225, "option_type": "C", "stock_price": 303.41, "utc_time": 1773325980000}, {"instrument": "GOOGL", "mid_signal": 4564, "gamma_signal": -1064, "vega_signal": 15437, "option_type": "P", "stock_price": 303.41, "utc_time": 1773325980000}, {"instrument": "GOOGL", "mid_signal": 403719, "gamma_signal": 41379, "vega_signal": 195207, "option_type": "C", "stock_price": 303.41, "utc_time": 1773325985000}, {"instrument": "GOOGL", "mid_signal": 65485, "gamma_signal": -5370, "vega_signal": 364, "option_type": "P", "stock_price": 303.41, "utc_time": 1773325985000}, {"instrument": "GOOGL", "mid_signal": -112086, "gamma_signal": -4041, "vega_signal": -69746, "option_type": "C", "stock_price": 303.38, "utc_time": 1773325990000}, {"instrument": "GOOGL", "mid_signal": 29866, "gamma_signal": -3489, "vega_signal": -7774, "option_type": "P", "stock_price": 303.38, "utc_time": 1773325990000}, {"instrument": "GOOGL", "mid_signal": -125881, "gamma_signal": -25026, "vega_signal": -21267, "option_type": "C", "stock_price": 303.41, "utc_time": 1773325995000}, {"instrument": "GOOGL", "mid_signal": 383602, "gamma_signal": -17921, "vega_signal": -115311, "option_type": "P", "stock_price": 303.41, "utc_time": 1773325995000}, {"instrument": "GOOGL", "mid_signal": -388495, "gamma_signal": -9514, "vega_signal": -577479, "option_type": "C", "stock_price": 303.41, "utc_time": 1773326000000}, {"instrument": "GOOGL", "mid_signal": 101956, "gamma_signal": 9353, "vega_signal": -51872, "option_type": "P", "stock_price": 303.41, "utc_time": 1773326000000}, {"instrument": "GOOGL", "mid_signal": 330851, "gamma_signal": 31432, "vega_signal": 44058, "option_type": "C", "stock_price": 303.4, "utc_time": 1773326005000}, {"instrument": "GOOGL", "mid_signal": 34226, "gamma_signal": -4214, "vega_signal": -6816, "option_type": "P", "stock_price": 303.4, "utc_time": 1773326005000}, {"instrument": "GOOGL", "mid_signal": -174683, "gamma_signal": -4786, "vega_signal": -109968, "option_type": "C", "stock_price": 303.32, "utc_time": 1773326010000}, {"instrument": "GOOGL", "mid_signal": -13690, "gamma_signal": 1807, "vega_signal": 2112, "option_type": "P", "stock_price": 303.35, "utc_time": 1773326010000}, {"instrument": "GOOGL", "mid_signal": -40283, "gamma_signal": 1220, "vega_signal": -83373, "option_type": "C", "stock_price": 303.35, "utc_time": 1773326015000}, {"instrument": "GOOGL", "mid_signal": 71564, "gamma_signal": -4063, "vega_signal": -15543, "option_type": "P", "stock_price": 303.35, "utc_time": 1773326015000}, {"instrument": "GOOGL", "mid_signal": -4182, "gamma_signal": -1885, "vega_signal": -1021, "option_type": "C", "stock_price": 303.35, "utc_time": 1773326020000}, {"instrument": "GOOGL", "mid_signal": 642843, "gamma_signal": -44570, "vega_signal": -216758, "option_type": "P", "stock_price": 303.31, "utc_time": 1773326020000}, {"instrument": "GOOGL", "mid_signal": 39451, "gamma_signal": -13566, "vega_signal": 4468, "option_type": "C", "stock_price": 303.29, "utc_time": 1773326025000}, {"instrument": "GOOGL", "mid_signal": -4530, "gamma_signal": -2249, "vega_signal": 6369, "option_type": "P", "stock_price": 303.29, "utc_time": 1773326025000}, {"instrument": "GOOGL", "mid_signal": -123123, "gamma_signal": -3476, "vega_signal": -219139, "option_type": "C", "stock_price": 303.32, "utc_time": 1773326030000}, {"instrument": "GOOGL", "mid_signal": 37063, "gamma_signal": -6243, "vega_signal": -7479, "option_type": "P", "stock_price": 303.32, "utc_time": 1773326030000}, {"instrument": "GOOGL", "mid_signal": -24428, "gamma_signal": -2330, "vega_signal": -18323, "option_type": "C", "stock_price": 303.33, "utc_time": 1773326035000}, {"instrument": "GOOGL", "mid_signal": 257265, "gamma_signal": -14893, "vega_signal": -96869, "option_type": "P", "stock_price": 303.33, "utc_time": 1773326035000}, {"instrument": "GOOGL", "mid_signal": 685922, "gamma_signal": 31663, "vega_signal": 271837, "option_type": "C", "stock_price": 303.34, "utc_time": 1773326040000}, {"instrument": "GOOGL", "mid_signal": 407305, "gamma_signal": -28238, "vega_signal": -142376, "option_type": "P", "stock_price": 303.34, "utc_time": 1773326040000}, {"instrument": "GOOGL", "mid_signal": 2616, "gamma_signal": 797, "vega_signal": 892, "option_type": "C", "stock_price": 303.3, "utc_time": 1773326045000}, {"instrument": "GOOGL", "mid_signal": -11741, "gamma_signal": 1396, "vega_signal": 25500, "option_type": "P", "stock_price": 303.3, "utc_time": 1773326045000}, {"instrument": "GOOGL", "mid_signal": -274884, "gamma_signal": -29909, "vega_signal": -78108, "option_type": "C", "stock_price": 303.24, "utc_time": 1773326050000}, {"instrument": "GOOGL", "mid_signal": 51624, "gamma_signal": -4397, "vega_signal": -5832, "option_type": "P", "stock_price": 303.27, "utc_time": 1773326050000}, {"instrument": "GOOGL", "mid_signal": 206200, "gamma_signal": -6860, "vega_signal": 225017, "option_type": "C", "stock_price": 303.23, "utc_time": 1773326055000}, {"instrument": "GOOGL", "mid_signal": -4203, "gamma_signal": 2040, "vega_signal": 2508, "option_type": "P", "stock_price": 303.23, "utc_time": 1773326055000}, {"instrument": "GOOGL", "mid_signal": -181843, "gamma_signal": -15408, "vega_signal": -4415, "option_type": "C", "stock_price": 303.3, "utc_time": 1773326060000}, {"instrument": "GOOGL", "mid_signal": 1175727, "gamma_signal": -121140, "vega_signal": -389789, "option_type": "P", "stock_price": 303.3, "utc_time": 1773326060000}, {"instrument": "GOOGL", "mid_signal": -41545, "gamma_signal": -5373, "vega_signal": 10196, "option_type": "C", "stock_price": 303.35, "utc_time": 1773326065000}, {"instrument": "GOOGL", "mid_signal": -54211, "gamma_signal": 5259, "vega_signal": 5877, "option_type": "P", "stock_price": 303.35, "utc_time": 1773326065000}, {"instrument": "GOOGL", "mid_signal": -184504, "gamma_signal": -9371, "vega_signal": -20429, "option_type": "C", "stock_price": 303.27, "utc_time": 1773326070000}, {"instrument": "GOOGL", "mid_signal": -51659, "gamma_signal": 4012, "vega_signal": 6247, "option_type": "P", "stock_price": 303.27, "utc_time": 1773326070000}, {"instrument": "GOOGL", "mid_signal": -59273, "gamma_signal": -8568, "vega_signal": -127214, "option_type": "C", "stock_price": 303.27, "utc_time": 1773326075000}, {"instrument": "GOOGL", "mid_signal": 23425, "gamma_signal": -798, "vega_signal": 3986, "option_type": "P", "stock_price": 303.27, "utc_time": 1773326075000}, {"instrument": "GOOGL", "mid_signal": -220091, "gamma_signal": -11268, "vega_signal": -223522, "option_type": "C", "stock_price": 303.35, "utc_time": 1773326080000}, {"instrument": "GOOGL", "mid_signal": 288274, "gamma_signal": -33663, "vega_signal": -42451, "option_type": "P", "stock_price": 303.35, "utc_time": 1773326080000}, {"instrument": "GOOGL", "mid_signal": 53612, "gamma_signal": 6860, "vega_signal": 30457, "option_type": "C", "stock_price": 303.5, "utc_time": 1773326085000}, {"instrument": "GOOGL", "mid_signal": 41664, "gamma_signal": -7209, "vega_signal": -36231, "option_type": "P", "stock_price": 303.5, "utc_time": 1773326085000}, {"instrument": "GOOGL", "mid_signal": -102557, "gamma_signal": -3552, "vega_signal": -60004, "option_type": "C", "stock_price": 303.4, "utc_time": 1773326090000}, {"instrument": "GOOGL", "mid_signal": -185167, "gamma_signal": 22283, "vega_signal": 25854, "option_type": "P", "stock_price": 303.4, "utc_time": 1773326090000}, {"instrument": "GOOGL", "mid_signal": -7279, "gamma_signal": -222, "vega_signal": -4352, "option_type": "C", "stock_price": 303.46, "utc_time": 1773326095000}, {"instrument": "GOOGL", "mid_signal": 45817, "gamma_signal": -6789, "vega_signal": -7972, "option_type": "P", "stock_price": 303.46, "utc_time": 1773326095000}, {"instrument": "GOOGL", "mid_signal": -246798, "gamma_signal": -15599, "vega_signal": -74437, "option_type": "C", "stock_price": 303.39, "utc_time": 1773326100000}, {"instrument": "GOOGL", "mid_signal": -64266, "gamma_signal": 8107, "vega_signal": 9453, "option_type": "P", "stock_price": 303.5, "utc_time": 1773326100000}, {"instrument": "GOOGL", "mid_signal": 687358, "gamma_signal": 91584, "vega_signal": 151384, "option_type": "C", "stock_price": 303.43, "utc_time": 1773326105000}, {"instrument": "GOOGL", "mid_signal": 1077583, "gamma_signal": -115771, "vega_signal": -368856, "option_type": "P", "stock_price": 303.43, "utc_time": 1773326105000}, {"instrument": "GOOGL", "mid_signal": 836652, "gamma_signal": 97073, "vega_signal": 404570, "option_type": "C", "stock_price": 303.52, "utc_time": 1773326110000}, {"instrument": "GOOGL", "mid_signal": 27294, "gamma_signal": -5455, "vega_signal": 16735, "option_type": "P", "stock_price": 303.52, "utc_time": 1773326110000}, {"instrument": "GOOGL", "mid_signal": -677485, "gamma_signal": -31901, "vega_signal": -259092, "option_type": "C", "stock_price": 303.54, "utc_time": 1773326115000}, {"instrument": "GOOGL", "mid_signal": -36197, "gamma_signal": 3395, "vega_signal": 3820, "option_type": "P", "stock_price": 303.54, "utc_time": 1773326115000}, {"instrument": "GOOGL", "mid_signal": -153551, "gamma_signal": -165, "vega_signal": -541820, "option_type": "C", "stock_price": 303.47, "utc_time": 1773326120000}, {"instrument": "GOOGL", "mid_signal": 57832, "gamma_signal": -5725, "vega_signal": -11053, "option_type": "P", "stock_price": 303.47, "utc_time": 1773326120000}, {"instrument": "GOOGL", "mid_signal": 147150, "gamma_signal": 31711, "vega_signal": 61176, "option_type": "C", "stock_price": 303.43, "utc_time": 1773326125000}, {"instrument": "GOOGL", "mid_signal": 21211, "gamma_signal": -1303, "vega_signal": -10059, "option_type": "P", "stock_price": 303.43, "utc_time": 1773326125000}, {"instrument": "GOOGL", "mid_signal": 79720, "gamma_signal": 6254, "vega_signal": 41024, "option_type": "C", "stock_price": 303.43, "utc_time": 1773326130000}, {"instrument": "GOOGL", "mid_signal": 124617, "gamma_signal": 461, "vega_signal": -145399, "option_type": "P", "stock_price": 303.43, "utc_time": 1773326130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.43, "utc_time": 1773326135000}, {"instrument": "GOOGL", "mid_signal": 36174, "gamma_signal": -7997, "vega_signal": -9639, "option_type": "P", "stock_price": 303.4, "utc_time": 1773326135000}, {"instrument": "GOOGL", "mid_signal": -22795, "gamma_signal": -5501, "vega_signal": 16128, "option_type": "C", "stock_price": 303.52, "utc_time": 1773326140000}, {"instrument": "GOOGL", "mid_signal": 476635, "gamma_signal": -12611, "vega_signal": -278078, "option_type": "P", "stock_price": 303.48, "utc_time": 1773326140000}, {"instrument": "GOOGL", "mid_signal": 137787, "gamma_signal": 24875, "vega_signal": 42414, "option_type": "C", "stock_price": 303.5, "utc_time": 1773326145000}, {"instrument": "GOOGL", "mid_signal": -3638, "gamma_signal": 822, "vega_signal": 1067, "option_type": "P", "stock_price": 303.48, "utc_time": 1773326145000}, {"instrument": "GOOGL", "mid_signal": -760451, "gamma_signal": -152042, "vega_signal": -160284, "option_type": "C", "stock_price": 303.58, "utc_time": 1773326150000}, {"instrument": "GOOGL", "mid_signal": 147671, "gamma_signal": -15463, "vega_signal": -32149, "option_type": "P", "stock_price": 303.56, "utc_time": 1773326150000}, {"instrument": "GOOGL", "mid_signal": -125415, "gamma_signal": -14460, "vega_signal": -21020, "option_type": "C", "stock_price": 303.58, "utc_time": 1773326155000}, {"instrument": "GOOGL", "mid_signal": 48664, "gamma_signal": -5600, "vega_signal": -6118, "option_type": "P", "stock_price": 303.58, "utc_time": 1773326155000}, {"instrument": "GOOGL", "mid_signal": -16649, "gamma_signal": -4779, "vega_signal": 7481, "option_type": "C", "stock_price": 303.56, "utc_time": 1773326160000}, {"instrument": "GOOGL", "mid_signal": 53023, "gamma_signal": -177, "vega_signal": -55150, "option_type": "P", "stock_price": 303.56, "utc_time": 1773326160000}, {"instrument": "GOOGL", "mid_signal": 1588005, "gamma_signal": 226547, "vega_signal": 683549, "option_type": "C", "stock_price": 303.56, "utc_time": 1773326165000}, {"instrument": "GOOGL", "mid_signal": 346872, "gamma_signal": -17329, "vega_signal": -293067, "option_type": "P", "stock_price": 303.56, "utc_time": 1773326165000}, {"instrument": "GOOGL", "mid_signal": 3542, "gamma_signal": -1170, "vega_signal": 3377, "option_type": "C", "stock_price": 303.64, "utc_time": 1773326170000}, {"instrument": "GOOGL", "mid_signal": 209495, "gamma_signal": -14555, "vega_signal": -198730, "option_type": "P", "stock_price": 303.64, "utc_time": 1773326170000}, {"instrument": "GOOGL", "mid_signal": -42094, "gamma_signal": -5400, "vega_signal": -6260, "option_type": "C", "stock_price": 303.65, "utc_time": 1773326175000}, {"instrument": "GOOGL", "mid_signal": 272, "gamma_signal": 10894, "vega_signal": -182814, "option_type": "P", "stock_price": 303.65, "utc_time": 1773326175000}, {"instrument": "GOOGL", "mid_signal": -145853, "gamma_signal": -14969, "vega_signal": -79076, "option_type": "C", "stock_price": 303.61, "utc_time": 1773326180000}, {"instrument": "GOOGL", "mid_signal": 15214, "gamma_signal": 33, "vega_signal": 406, "option_type": "P", "stock_price": 303.61, "utc_time": 1773326180000}, {"instrument": "GOOGL", "mid_signal": -28289, "gamma_signal": -3864, "vega_signal": -4454, "option_type": "C", "stock_price": 303.55, "utc_time": 1773326185000}, {"instrument": "GOOGL", "mid_signal": 8114, "gamma_signal": -1688, "vega_signal": -10486, "option_type": "P", "stock_price": 303.55, "utc_time": 1773326185000}, {"instrument": "GOOGL", "mid_signal": -786243, "gamma_signal": -38122, "vega_signal": -586627, "option_type": "C", "stock_price": 303.27, "utc_time": 1773326190000}, {"instrument": "GOOGL", "mid_signal": -224489, "gamma_signal": 6932, "vega_signal": 223610, "option_type": "P", "stock_price": 303.33, "utc_time": 1773326190000}, {"instrument": "GOOGL", "mid_signal": -281296, "gamma_signal": -5623, "vega_signal": -168371, "option_type": "C", "stock_price": 303.27, "utc_time": 1773326195000}, {"instrument": "GOOGL", "mid_signal": -95366, "gamma_signal": 6021, "vega_signal": 30829, "option_type": "P", "stock_price": 303.27, "utc_time": 1773326195000}, {"instrument": "GOOGL", "mid_signal": 21641, "gamma_signal": 37470, "vega_signal": -88426, "option_type": "C", "stock_price": 303.21, "utc_time": 1773326200000}, {"instrument": "GOOGL", "mid_signal": -29953, "gamma_signal": 1305, "vega_signal": 27995, "option_type": "P", "stock_price": 303.27, "utc_time": 1773326200000}, {"instrument": "GOOGL", "mid_signal": 236396, "gamma_signal": 7281, "vega_signal": 40302, "option_type": "C", "stock_price": 303.23, "utc_time": 1773326205000}, {"instrument": "GOOGL", "mid_signal": 454369, "gamma_signal": -16120, "vega_signal": -277757, "option_type": "P", "stock_price": 303.23, "utc_time": 1773326205000}, {"instrument": "GOOGL", "mid_signal": -479983, "gamma_signal": -83696, "vega_signal": -215226, "option_type": "C", "stock_price": 303.1, "utc_time": 1773326210000}, {"instrument": "GOOGL", "mid_signal": -118964, "gamma_signal": 11377, "vega_signal": 124729, "option_type": "P", "stock_price": 303.1, "utc_time": 1773326210000}, {"instrument": "GOOGL", "mid_signal": 851643, "gamma_signal": 42337, "vega_signal": 307714, "option_type": "C", "stock_price": 303.1, "utc_time": 1773326215000}, {"instrument": "GOOGL", "mid_signal": -150130, "gamma_signal": 20733, "vega_signal": 131372, "option_type": "P", "stock_price": 303.1, "utc_time": 1773326215000}, {"instrument": "GOOGL", "mid_signal": -402489, "gamma_signal": -67268, "vega_signal": -174190, "option_type": "C", "stock_price": 302.98, "utc_time": 1773326220000}, {"instrument": "GOOGL", "mid_signal": -198851, "gamma_signal": 9330, "vega_signal": 363773, "option_type": "P", "stock_price": 302.98, "utc_time": 1773326220000}, {"instrument": "GOOGL", "mid_signal": 274649, "gamma_signal": 33621, "vega_signal": 91935, "option_type": "C", "stock_price": 303.14, "utc_time": 1773326225000}, {"instrument": "GOOGL", "mid_signal": 40224, "gamma_signal": -4838, "vega_signal": 70448, "option_type": "P", "stock_price": 303.09, "utc_time": 1773326225000}, {"instrument": "GOOGL", "mid_signal": 52320, "gamma_signal": 3986, "vega_signal": 44256, "option_type": "C", "stock_price": 303.06, "utc_time": 1773326230000}, {"instrument": "GOOGL", "mid_signal": -58654, "gamma_signal": 644, "vega_signal": 199863, "option_type": "P", "stock_price": 303.06, "utc_time": 1773326230000}, {"instrument": "GOOGL", "mid_signal": 8201, "gamma_signal": 385, "vega_signal": 7036, "option_type": "C", "stock_price": 302.95, "utc_time": 1773326235000}, {"instrument": "GOOGL", "mid_signal": -35481, "gamma_signal": 4210, "vega_signal": -556, "option_type": "P", "stock_price": 302.97, "utc_time": 1773326235000}, {"instrument": "GOOGL", "mid_signal": 816853, "gamma_signal": 68584, "vega_signal": 405380, "option_type": "C", "stock_price": 302.96, "utc_time": 1773326240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1773326240000}, {"instrument": "GOOGL", "mid_signal": -1217432, "gamma_signal": -178964, "vega_signal": -459186, "option_type": "C", "stock_price": 302.87, "utc_time": 1773326245000}, {"instrument": "GOOGL", "mid_signal": -178481, "gamma_signal": 6267, "vega_signal": 439192, "option_type": "P", "stock_price": 302.87, "utc_time": 1773326245000}, {"instrument": "GOOGL", "mid_signal": -72824, "gamma_signal": -10712, "vega_signal": -67727, "option_type": "C", "stock_price": 302.88, "utc_time": 1773326250000}, {"instrument": "GOOGL", "mid_signal": -47927, "gamma_signal": 3493, "vega_signal": 89370, "option_type": "P", "stock_price": 302.88, "utc_time": 1773326250000}, {"instrument": "GOOGL", "mid_signal": -109233, "gamma_signal": -10313, "vega_signal": -97103, "option_type": "C", "stock_price": 302.965, "utc_time": 1773326255000}, {"instrument": "GOOGL", "mid_signal": 46801, "gamma_signal": -1791, "vega_signal": -1530, "option_type": "P", "stock_price": 302.965, "utc_time": 1773326255000}, {"instrument": "GOOGL", "mid_signal": 519589, "gamma_signal": 70308, "vega_signal": 133, "option_type": "C", "stock_price": 302.82, "utc_time": 1773326260000}, {"instrument": "GOOGL", "mid_signal": -100772, "gamma_signal": 7720, "vega_signal": 16496, "option_type": "P", "stock_price": 302.82, "utc_time": 1773326260000}, {"instrument": "GOOGL", "mid_signal": 13795, "gamma_signal": 1171, "vega_signal": 16179, "option_type": "C", "stock_price": 302.83, "utc_time": 1773326265000}, {"instrument": "GOOGL", "mid_signal": 220011, "gamma_signal": -11905, "vega_signal": -109079, "option_type": "P", "stock_price": 302.83, "utc_time": 1773326265000}, {"instrument": "GOOGL", "mid_signal": -198924, "gamma_signal": -10299, "vega_signal": -158728, "option_type": "C", "stock_price": 302.78, "utc_time": 1773326270000}, {"instrument": "GOOGL", "mid_signal": -30026, "gamma_signal": 7816, "vega_signal": -3349, "option_type": "P", "stock_price": 302.78, "utc_time": 1773326270000}, {"instrument": "GOOGL", "mid_signal": -501491, "gamma_signal": -73290, "vega_signal": -178029, "option_type": "C", "stock_price": 302.67, "utc_time": 1773326275000}, {"instrument": "GOOGL", "mid_signal": -284854, "gamma_signal": 27136, "vega_signal": 288985, "option_type": "P", "stock_price": 302.67, "utc_time": 1773326275000}, {"instrument": "GOOGL", "mid_signal": 102783, "gamma_signal": 21641, "vega_signal": -66883, "option_type": "C", "stock_price": 302.51, "utc_time": 1773326280000}, {"instrument": "GOOGL", "mid_signal": -966793, "gamma_signal": 98403, "vega_signal": 132878, "option_type": "P", "stock_price": 302.47, "utc_time": 1773326280000}, {"instrument": "GOOGL", "mid_signal": -318525, "gamma_signal": 11457, "vega_signal": -1793737, "option_type": "C", "stock_price": 302.54, "utc_time": 1773326285000}, {"instrument": "GOOGL", "mid_signal": -1182444, "gamma_signal": 41741, "vega_signal": 1558015, "option_type": "P", "stock_price": 302.52, "utc_time": 1773326285000}, {"instrument": "GOOGL", "mid_signal": -473609, "gamma_signal": -125243, "vega_signal": -130321, "option_type": "C", "stock_price": 302.49, "utc_time": 1773326290000}, {"instrument": "GOOGL", "mid_signal": -202154, "gamma_signal": 32048, "vega_signal": 159009, "option_type": "P", "stock_price": 302.49, "utc_time": 1773326290000}, {"instrument": "GOOGL", "mid_signal": -51893, "gamma_signal": -27869, "vega_signal": 25032, "option_type": "C", "stock_price": 302.44, "utc_time": 1773326295000}, {"instrument": "GOOGL", "mid_signal": -74804, "gamma_signal": 10962, "vega_signal": -60060, "option_type": "P", "stock_price": 302.47, "utc_time": 1773326295000}, {"instrument": "GOOGL", "mid_signal": -611892, "gamma_signal": -147588, "vega_signal": -181107, "option_type": "C", "stock_price": 302.53, "utc_time": 1773326300000}, {"instrument": "GOOGL", "mid_signal": -192401, "gamma_signal": 26091, "vega_signal": 28735, "option_type": "P", "stock_price": 302.53, "utc_time": 1773326300000}, {"instrument": "GOOGL", "mid_signal": -172035, "gamma_signal": -51256, "vega_signal": -58482, "option_type": "C", "stock_price": 302.62, "utc_time": 1773326305000}, {"instrument": "GOOGL", "mid_signal": 89997, "gamma_signal": -1182, "vega_signal": -45305, "option_type": "P", "stock_price": 302.62, "utc_time": 1773326305000}, {"instrument": "GOOGL", "mid_signal": 146830, "gamma_signal": -1547, "vega_signal": 22381, "option_type": "C", "stock_price": 302.65, "utc_time": 1773326310000}, {"instrument": "GOOGL", "mid_signal": 215823, "gamma_signal": -10477, "vega_signal": -153867, "option_type": "P", "stock_price": 302.65, "utc_time": 1773326310000}, {"instrument": "GOOGL", "mid_signal": 14965, "gamma_signal": -972, "vega_signal": 104870, "option_type": "C", "stock_price": 302.675, "utc_time": 1773326315000}, {"instrument": "GOOGL", "mid_signal": 19600, "gamma_signal": -3400, "vega_signal": -27709, "option_type": "P", "stock_price": 302.675, "utc_time": 1773326315000}, {"instrument": "GOOGL", "mid_signal": 15052, "gamma_signal": 1879, "vega_signal": -24382, "option_type": "C", "stock_price": 302.675, "utc_time": 1773326320000}, {"instrument": "GOOGL", "mid_signal": 561073, "gamma_signal": -20863, "vega_signal": -555400, "option_type": "P", "stock_price": 302.78, "utc_time": 1773326320000}, {"instrument": "GOOGL", "mid_signal": 241729, "gamma_signal": 6504, "vega_signal": 28671, "option_type": "C", "stock_price": 302.78, "utc_time": 1773326325000}, {"instrument": "GOOGL", "mid_signal": 77406, "gamma_signal": -7914, "vega_signal": 81865, "option_type": "P", "stock_price": 302.72, "utc_time": 1773326325000}, {"instrument": "GOOGL", "mid_signal": 191399, "gamma_signal": 23965, "vega_signal": 34221, "option_type": "C", "stock_price": 302.71, "utc_time": 1773326330000}, {"instrument": "GOOGL", "mid_signal": 26238, "gamma_signal": -177, "vega_signal": -106234, "option_type": "P", "stock_price": 302.71, "utc_time": 1773326330000}, {"instrument": "GOOGL", "mid_signal": 530084, "gamma_signal": 16831, "vega_signal": 1005397, "option_type": "C", "stock_price": 302.7, "utc_time": 1773326335000}, {"instrument": "GOOGL", "mid_signal": 34207, "gamma_signal": -3596, "vega_signal": -98783, "option_type": "P", "stock_price": 302.7, "utc_time": 1773326335000}, {"instrument": "GOOGL", "mid_signal": 60812, "gamma_signal": 3243, "vega_signal": 89233, "option_type": "C", "stock_price": 302.78, "utc_time": 1773326340000}, {"instrument": "GOOGL", "mid_signal": 75185, "gamma_signal": -10058, "vega_signal": -2819, "option_type": "P", "stock_price": 302.78, "utc_time": 1773326340000}, {"instrument": "GOOGL", "mid_signal": -261464, "gamma_signal": -22432, "vega_signal": -93558, "option_type": "C", "stock_price": 302.71, "utc_time": 1773326345000}, {"instrument": "GOOGL", "mid_signal": 108650, "gamma_signal": 421, "vega_signal": -107417, "option_type": "P", "stock_price": 302.71, "utc_time": 1773326345000}, {"instrument": "GOOGL", "mid_signal": 385529, "gamma_signal": 102402, "vega_signal": 82198, "option_type": "C", "stock_price": 302.72, "utc_time": 1773326350000}, {"instrument": "GOOGL", "mid_signal": 241990, "gamma_signal": -36036, "vega_signal": -75702, "option_type": "P", "stock_price": 302.7, "utc_time": 1773326350000}, {"instrument": "GOOGL", "mid_signal": -18510, "gamma_signal": -453, "vega_signal": -25713, "option_type": "C", "stock_price": 302.72, "utc_time": 1773326355000}, {"instrument": "GOOGL", "mid_signal": 32880, "gamma_signal": -2928, "vega_signal": 3659, "option_type": "P", "stock_price": 302.72, "utc_time": 1773326355000}, {"instrument": "GOOGL", "mid_signal": -153205, "gamma_signal": -21700, "vega_signal": -15027, "option_type": "C", "stock_price": 302.7, "utc_time": 1773326360000}, {"instrument": "GOOGL", "mid_signal": 39800, "gamma_signal": -2026, "vega_signal": -197, "option_type": "P", "stock_price": 302.7, "utc_time": 1773326360000}, {"instrument": "GOOGL", "mid_signal": 269254, "gamma_signal": 12441, "vega_signal": 115403, "option_type": "C", "stock_price": 302.7, "utc_time": 1773326365000}, {"instrument": "GOOGL", "mid_signal": 15525, "gamma_signal": -5527, "vega_signal": -7230, "option_type": "P", "stock_price": 302.7, "utc_time": 1773326365000}, {"instrument": "GOOGL", "mid_signal": 221808, "gamma_signal": 7848, "vega_signal": 24297, "option_type": "C", "stock_price": 302.76, "utc_time": 1773326370000}, {"instrument": "GOOGL", "mid_signal": 9302, "gamma_signal": -2659, "vega_signal": -1046, "option_type": "P", "stock_price": 302.76, "utc_time": 1773326370000}, {"instrument": "GOOGL", "mid_signal": 445732, "gamma_signal": 9845, "vega_signal": 962555, "option_type": "C", "stock_price": 302.65, "utc_time": 1773326375000}, {"instrument": "GOOGL", "mid_signal": 395364, "gamma_signal": -25817, "vega_signal": -96878, "option_type": "P", "stock_price": 302.65, "utc_time": 1773326375000}, {"instrument": "GOOGL", "mid_signal": -378413, "gamma_signal": -16358, "vega_signal": -988870, "option_type": "C", "stock_price": 302.65, "utc_time": 1773326380000}, {"instrument": "GOOGL", "mid_signal": 47806, "gamma_signal": 4268, "vega_signal": -2975, "option_type": "P", "stock_price": 302.65, "utc_time": 1773326380000}, {"instrument": "GOOGL", "mid_signal": -54423, "gamma_signal": -11449, "vega_signal": 49522, "option_type": "C", "stock_price": 302.605, "utc_time": 1773326385000}, {"instrument": "GOOGL", "mid_signal": 364017, "gamma_signal": -20717, "vega_signal": -200364, "option_type": "P", "stock_price": 302.605, "utc_time": 1773326385000}, {"instrument": "GOOGL", "mid_signal": 16468, "gamma_signal": 1630, "vega_signal": -23300, "option_type": "C", "stock_price": 302.5, "utc_time": 1773326390000}, {"instrument": "GOOGL", "mid_signal": 482951, "gamma_signal": -46643, "vega_signal": -140023, "option_type": "P", "stock_price": 302.5, "utc_time": 1773326390000}, {"instrument": "GOOGL", "mid_signal": -655216, "gamma_signal": -49920, "vega_signal": -195673, "option_type": "C", "stock_price": 302.53, "utc_time": 1773326395000}, {"instrument": "GOOGL", "mid_signal": -4767, "gamma_signal": 1903, "vega_signal": -6877, "option_type": "P", "stock_price": 302.53, "utc_time": 1773326395000}, {"instrument": "GOOGL", "mid_signal": -1192437, "gamma_signal": -181493, "vega_signal": -213436, "option_type": "C", "stock_price": 302.5, "utc_time": 1773326400000}, {"instrument": "GOOGL", "mid_signal": 114074, "gamma_signal": -8695, "vega_signal": -9340, "option_type": "P", "stock_price": 302.56, "utc_time": 1773326400000}, {"instrument": "GOOGL", "mid_signal": 111274, "gamma_signal": 11625, "vega_signal": 106447, "option_type": "C", "stock_price": 302.61, "utc_time": 1773326405000}, {"instrument": "GOOGL", "mid_signal": 123955, "gamma_signal": -16552, "vega_signal": -19557, "option_type": "P", "stock_price": 302.56, "utc_time": 1773326405000}, {"instrument": "GOOGL", "mid_signal": 12999, "gamma_signal": -1119, "vega_signal": 27278, "option_type": "C", "stock_price": 302.62, "utc_time": 1773326410000}, {"instrument": "GOOGL", "mid_signal": -11893, "gamma_signal": 5201, "vega_signal": -19453, "option_type": "P", "stock_price": 302.62, "utc_time": 1773326410000}, {"instrument": "GOOGL", "mid_signal": 96086, "gamma_signal": 10015, "vega_signal": 17438, "option_type": "C", "stock_price": 302.62, "utc_time": 1773326415000}, {"instrument": "GOOGL", "mid_signal": -23024, "gamma_signal": 3645, "vega_signal": 4492, "option_type": "P", "stock_price": 302.64, "utc_time": 1773326415000}, {"instrument": "GOOGL", "mid_signal": -169532, "gamma_signal": -15526, "vega_signal": -195852, "option_type": "C", "stock_price": 302.56, "utc_time": 1773326420000}, {"instrument": "GOOGL", "mid_signal": -81795, "gamma_signal": 10731, "vega_signal": 10787, "option_type": "P", "stock_price": 302.56, "utc_time": 1773326420000}, {"instrument": "GOOGL", "mid_signal": 538164, "gamma_signal": 16162, "vega_signal": 1012050, "option_type": "C", "stock_price": 302.56, "utc_time": 1773326425000}, {"instrument": "GOOGL", "mid_signal": 26202, "gamma_signal": -2117, "vega_signal": -2520, "option_type": "P", "stock_price": 302.47, "utc_time": 1773326425000}, {"instrument": "GOOGL", "mid_signal": -243608, "gamma_signal": -11547, "vega_signal": -67677, "option_type": "C", "stock_price": 302.45, "utc_time": 1773326430000}, {"instrument": "GOOGL", "mid_signal": 103374, "gamma_signal": -8211, "vega_signal": -9259, "option_type": "P", "stock_price": 302.5, "utc_time": 1773326430000}, {"instrument": "GOOGL", "mid_signal": 86634, "gamma_signal": 10022, "vega_signal": 17514, "option_type": "C", "stock_price": 302.5, "utc_time": 1773326435000}, {"instrument": "GOOGL", "mid_signal": 33554, "gamma_signal": -2457, "vega_signal": 3593, "option_type": "P", "stock_price": 302.52, "utc_time": 1773326435000}, {"instrument": "GOOGL", "mid_signal": 27841, "gamma_signal": 21511, "vega_signal": -1469526, "option_type": "C", "stock_price": 302.58, "utc_time": 1773326440000}, {"instrument": "GOOGL", "mid_signal": 18021, "gamma_signal": -188, "vega_signal": -6983, "option_type": "P", "stock_price": 302.56, "utc_time": 1773326440000}, {"instrument": "GOOGL", "mid_signal": -535586, "gamma_signal": -22515, "vega_signal": -2727810, "option_type": "C", "stock_price": 302.51, "utc_time": 1773326445000}, {"instrument": "GOOGL", "mid_signal": -23853, "gamma_signal": 2860, "vega_signal": 73014, "option_type": "P", "stock_price": 302.51, "utc_time": 1773326445000}, {"instrument": "GOOGL", "mid_signal": 21780, "gamma_signal": 11604, "vega_signal": -93924, "option_type": "C", "stock_price": 302.51, "utc_time": 1773326450000}, {"instrument": "GOOGL", "mid_signal": -36105, "gamma_signal": 4640, "vega_signal": 5467, "option_type": "P", "stock_price": 302.51, "utc_time": 1773326450000}, {"instrument": "GOOGL", "mid_signal": -247518, "gamma_signal": -12292, "vega_signal": -173497, "option_type": "C", "stock_price": 302.48, "utc_time": 1773326455000}, {"instrument": "GOOGL", "mid_signal": -14246, "gamma_signal": 2140, "vega_signal": 259, "option_type": "P", "stock_price": 302.48, "utc_time": 1773326455000}, {"instrument": "GOOGL", "mid_signal": -96918, "gamma_signal": -15213, "vega_signal": -15585, "option_type": "C", "stock_price": 302.45, "utc_time": 1773326460000}, {"instrument": "GOOGL", "mid_signal": -63850, "gamma_signal": 4518, "vega_signal": 14776, "option_type": "P", "stock_price": 302.45, "utc_time": 1773326460000}, {"instrument": "GOOGL", "mid_signal": 17228, "gamma_signal": 97, "vega_signal": 26147, "option_type": "C", "stock_price": 302.53, "utc_time": 1773326465000}, {"instrument": "GOOGL", "mid_signal": 20234, "gamma_signal": -1928, "vega_signal": -35316, "option_type": "P", "stock_price": 302.53, "utc_time": 1773326465000}, {"instrument": "GOOGL", "mid_signal": -751184, "gamma_signal": 3023, "vega_signal": -4543970, "option_type": "C", "stock_price": 302.53, "utc_time": 1773326470000}, {"instrument": "GOOGL", "mid_signal": 196178, "gamma_signal": -17608, "vega_signal": -19643, "option_type": "P", "stock_price": 302.53, "utc_time": 1773326470000}, {"instrument": "GOOGL", "mid_signal": 74539, "gamma_signal": 12065, "vega_signal": -51615, "option_type": "C", "stock_price": 302.75, "utc_time": 1773326475000}, {"instrument": "GOOGL", "mid_signal": 74667, "gamma_signal": -10081, "vega_signal": -6891, "option_type": "P", "stock_price": 302.75, "utc_time": 1773326475000}, {"instrument": "GOOGL", "mid_signal": 53831, "gamma_signal": 14607, "vega_signal": -41416, "option_type": "C", "stock_price": 302.83, "utc_time": 1773326480000}, {"instrument": "GOOGL", "mid_signal": 238276, "gamma_signal": -21840, "vega_signal": -26448, "option_type": "P", "stock_price": 302.83, "utc_time": 1773326480000}, {"instrument": "GOOGL", "mid_signal": 160405, "gamma_signal": 14722, "vega_signal": -18472, "option_type": "C", "stock_price": 302.8, "utc_time": 1773326485000}, {"instrument": "GOOGL", "mid_signal": -41090, "gamma_signal": 8346, "vega_signal": 10601, "option_type": "P", "stock_price": 302.8, "utc_time": 1773326485000}, {"instrument": "GOOGL", "mid_signal": -11927, "gamma_signal": -2013, "vega_signal": -7739, "option_type": "C", "stock_price": 302.74, "utc_time": 1773326490000}, {"instrument": "GOOGL", "mid_signal": 3273, "gamma_signal": -144, "vega_signal": -5357, "option_type": "P", "stock_price": 302.74, "utc_time": 1773326490000}, {"instrument": "GOOGL", "mid_signal": 99144, "gamma_signal": 7909, "vega_signal": -7663, "option_type": "C", "stock_price": 302.69, "utc_time": 1773326495000}, {"instrument": "GOOGL", "mid_signal": -76888, "gamma_signal": 6418, "vega_signal": 7039, "option_type": "P", "stock_price": 302.69, "utc_time": 1773326495000}, {"instrument": "GOOGL", "mid_signal": 22684, "gamma_signal": 2271, "vega_signal": 14, "option_type": "C", "stock_price": 302.7, "utc_time": 1773326500000}, {"instrument": "GOOGL", "mid_signal": -65053, "gamma_signal": 15961, "vega_signal": -10384, "option_type": "P", "stock_price": 302.7, "utc_time": 1773326500000}, {"instrument": "GOOGL", "mid_signal": -75779, "gamma_signal": -9589, "vega_signal": -47731, "option_type": "C", "stock_price": 302.61, "utc_time": 1773326505000}, {"instrument": "GOOGL", "mid_signal": -607795, "gamma_signal": 41636, "vega_signal": 255322, "option_type": "P", "stock_price": 302.61, "utc_time": 1773326505000}, {"instrument": "GOOGL", "mid_signal": -1909, "gamma_signal": 579, "vega_signal": -4058, "option_type": "C", "stock_price": 302.62, "utc_time": 1773326510000}, {"instrument": "GOOGL", "mid_signal": 256356, "gamma_signal": -16722, "vega_signal": -17533, "option_type": "P", "stock_price": 302.62, "utc_time": 1773326510000}, {"instrument": "GOOGL", "mid_signal": 42914, "gamma_signal": 7805, "vega_signal": 8979, "option_type": "C", "stock_price": 302.69, "utc_time": 1773326515000}, {"instrument": "GOOGL", "mid_signal": -22255, "gamma_signal": 2003, "vega_signal": 6535, "option_type": "P", "stock_price": 302.69, "utc_time": 1773326515000}, {"instrument": "GOOGL", "mid_signal": -324946, "gamma_signal": -36487, "vega_signal": -81900, "option_type": "C", "stock_price": 302.59, "utc_time": 1773326520000}, {"instrument": "GOOGL", "mid_signal": 23163, "gamma_signal": -1641, "vega_signal": 10265, "option_type": "P", "stock_price": 302.59, "utc_time": 1773326520000}, {"instrument": "GOOGL", "mid_signal": -10239, "gamma_signal": -1375, "vega_signal": -1611, "option_type": "C", "stock_price": 302.54, "utc_time": 1773326525000}, {"instrument": "GOOGL", "mid_signal": -47416, "gamma_signal": 2984, "vega_signal": 3107, "option_type": "P", "stock_price": 302.54, "utc_time": 1773326525000}, {"instrument": "GOOGL", "mid_signal": -2508, "gamma_signal": -1089, "vega_signal": 22443, "option_type": "C", "stock_price": 302.54, "utc_time": 1773326530000}, {"instrument": "GOOGL", "mid_signal": 47416, "gamma_signal": -2984, "vega_signal": -3107, "option_type": "P", "stock_price": 302.54, "utc_time": 1773326530000}, {"instrument": "GOOGL", "mid_signal": -1005, "gamma_signal": -344, "vega_signal": -392, "option_type": "C", "stock_price": 302.54, "utc_time": 1773326535000}, {"instrument": "GOOGL", "mid_signal": 28149, "gamma_signal": -2489, "vega_signal": -13827, "option_type": "P", "stock_price": 302.54, "utc_time": 1773326535000}, {"instrument": "GOOGL", "mid_signal": -2453, "gamma_signal": 951, "vega_signal": -3442, "option_type": "C", "stock_price": 302.54, "utc_time": 1773326540000}, {"instrument": "GOOGL", "mid_signal": 37457, "gamma_signal": -1959, "vega_signal": -5215, "option_type": "P", "stock_price": 302.54, "utc_time": 1773326540000}, {"instrument": "GOOGL", "mid_signal": 138852, "gamma_signal": -10169, "vega_signal": 4021, "option_type": "C", "stock_price": 302.71, "utc_time": 1773326545000}, {"instrument": "GOOGL", "mid_signal": 46428, "gamma_signal": -6347, "vega_signal": -7448, "option_type": "P", "stock_price": 302.7, "utc_time": 1773326545000}, {"instrument": "GOOGL", "mid_signal": -17636, "gamma_signal": 224, "vega_signal": -48591, "option_type": "C", "stock_price": 302.65, "utc_time": 1773326550000}, {"instrument": "GOOGL", "mid_signal": -262938, "gamma_signal": 17761, "vega_signal": 14155, "option_type": "P", "stock_price": 302.65, "utc_time": 1773326550000}, {"instrument": "GOOGL", "mid_signal": 171270, "gamma_signal": 23189, "vega_signal": 23446, "option_type": "C", "stock_price": 302.6, "utc_time": 1773326555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1773326555000}, {"instrument": "GOOGL", "mid_signal": 3951, "gamma_signal": 260, "vega_signal": -17282, "option_type": "C", "stock_price": 302.58, "utc_time": 1773326560000}, {"instrument": "GOOGL", "mid_signal": 54000, "gamma_signal": -11415, "vega_signal": -13365, "option_type": "P", "stock_price": 302.57, "utc_time": 1773326560000}, {"instrument": "GOOGL", "mid_signal": -27224, "gamma_signal": -146, "vega_signal": -47156, "option_type": "C", "stock_price": 302.6, "utc_time": 1773326565000}, {"instrument": "GOOGL", "mid_signal": -84215, "gamma_signal": 1659, "vega_signal": 89649, "option_type": "P", "stock_price": 302.6, "utc_time": 1773326565000}, {"instrument": "GOOGL", "mid_signal": -11120, "gamma_signal": -1294, "vega_signal": -8368, "option_type": "C", "stock_price": 302.6, "utc_time": 1773326570000}, {"instrument": "GOOGL", "mid_signal": -18010, "gamma_signal": 1273, "vega_signal": 3818, "option_type": "P", "stock_price": 302.69, "utc_time": 1773326570000}, {"instrument": "GOOGL", "mid_signal": -6233, "gamma_signal": -1851, "vega_signal": -2101, "option_type": "C", "stock_price": 302.55, "utc_time": 1773326575000}, {"instrument": "GOOGL", "mid_signal": 58894, "gamma_signal": -3278, "vega_signal": -14140, "option_type": "P", "stock_price": 302.55, "utc_time": 1773326575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1773326580000}, {"instrument": "GOOGL", "mid_signal": 33970, "gamma_signal": -6961, "vega_signal": -5922, "option_type": "P", "stock_price": 302.55, "utc_time": 1773326580000}, {"instrument": "GOOGL", "mid_signal": 71372, "gamma_signal": 9679, "vega_signal": -17914, "option_type": "C", "stock_price": 302.55, "utc_time": 1773326585000}, {"instrument": "GOOGL", "mid_signal": 27859, "gamma_signal": -2121, "vega_signal": -11619, "option_type": "P", "stock_price": 302.55, "utc_time": 1773326585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1773326590000}, {"instrument": "GOOGL", "mid_signal": 42989, "gamma_signal": -2524, "vega_signal": -16116, "option_type": "P", "stock_price": 302.62, "utc_time": 1773326590000}, {"instrument": "GOOGL", "mid_signal": 1064, "gamma_signal": 528, "vega_signal": 2077, "option_type": "C", "stock_price": 302.61, "utc_time": 1773326595000}, {"instrument": "GOOGL", "mid_signal": 240507, "gamma_signal": -21350, "vega_signal": -74287, "option_type": "P", "stock_price": 302.61, "utc_time": 1773326595000}, {"instrument": "GOOGL", "mid_signal": -220574, "gamma_signal": -38742, "vega_signal": -70515, "option_type": "C", "stock_price": 302.56, "utc_time": 1773326600000}, {"instrument": "GOOGL", "mid_signal": 35140, "gamma_signal": -3975, "vega_signal": -2360, "option_type": "P", "stock_price": 302.58, "utc_time": 1773326600000}, {"instrument": "GOOGL", "mid_signal": -19589, "gamma_signal": -347, "vega_signal": -21019, "option_type": "C", "stock_price": 302.61, "utc_time": 1773326605000}, {"instrument": "GOOGL", "mid_signal": -19502, "gamma_signal": 1822, "vega_signal": 1972, "option_type": "P", "stock_price": 302.58, "utc_time": 1773326605000}, {"instrument": "GOOGL", "mid_signal": 190480, "gamma_signal": 26797, "vega_signal": 54435, "option_type": "C", "stock_price": 302.68, "utc_time": 1773326610000}, {"instrument": "GOOGL", "mid_signal": 10142, "gamma_signal": -1595, "vega_signal": -1826, "option_type": "P", "stock_price": 302.68, "utc_time": 1773326610000}, {"instrument": "GOOGL", "mid_signal": 150450, "gamma_signal": 16332, "vega_signal": 24330, "option_type": "C", "stock_price": 302.78, "utc_time": 1773326615000}, {"instrument": "GOOGL", "mid_signal": 246520, "gamma_signal": -17879, "vega_signal": -322629, "option_type": "P", "stock_price": 302.78, "utc_time": 1773326615000}, {"instrument": "GOOGL", "mid_signal": -397207, "gamma_signal": -11812, "vega_signal": -408302, "option_type": "C", "stock_price": 302.78, "utc_time": 1773326620000}, {"instrument": "GOOGL", "mid_signal": -225530, "gamma_signal": 12980, "vega_signal": 15638, "option_type": "P", "stock_price": 302.78, "utc_time": 1773326620000}, {"instrument": "GOOGL", "mid_signal": 106704, "gamma_signal": 3284, "vega_signal": 182933, "option_type": "C", "stock_price": 302.85, "utc_time": 1773326625000}, {"instrument": "GOOGL", "mid_signal": 256652, "gamma_signal": -32301, "vega_signal": -75746, "option_type": "P", "stock_price": 302.85, "utc_time": 1773326625000}, {"instrument": "GOOGL", "mid_signal": -410983, "gamma_signal": -40879, "vega_signal": -827717, "option_type": "C", "stock_price": 302.84, "utc_time": 1773326630000}, {"instrument": "GOOGL", "mid_signal": 377570, "gamma_signal": -42992, "vega_signal": -167268, "option_type": "P", "stock_price": 302.84, "utc_time": 1773326630000}, {"instrument": "GOOGL", "mid_signal": 57498, "gamma_signal": 10541, "vega_signal": -64674, "option_type": "C", "stock_price": 302.87, "utc_time": 1773326635000}, {"instrument": "GOOGL", "mid_signal": 45238, "gamma_signal": -5820, "vega_signal": -9386, "option_type": "P", "stock_price": 302.9, "utc_time": 1773326635000}, {"instrument": "GOOGL", "mid_signal": -30374, "gamma_signal": 21325, "vega_signal": -98534, "option_type": "C", "stock_price": 302.8, "utc_time": 1773326640000}, {"instrument": "GOOGL", "mid_signal": -844105, "gamma_signal": 133615, "vega_signal": 169450, "option_type": "P", "stock_price": 302.8, "utc_time": 1773326640000}, {"instrument": "GOOGL", "mid_signal": -11861, "gamma_signal": -245, "vega_signal": -14770, "option_type": "C", "stock_price": 302.9, "utc_time": 1773326645000}, {"instrument": "GOOGL", "mid_signal": 66920, "gamma_signal": -4124, "vega_signal": -2650, "option_type": "P", "stock_price": 302.88, "utc_time": 1773326645000}, {"instrument": "GOOGL", "mid_signal": -751759, "gamma_signal": -158531, "vega_signal": -172929, "option_type": "C", "stock_price": 302.87, "utc_time": 1773326650000}, {"instrument": "GOOGL", "mid_signal": 31464, "gamma_signal": -6226, "vega_signal": 10179, "option_type": "P", "stock_price": 302.87, "utc_time": 1773326650000}, {"instrument": "GOOGL", "mid_signal": 123707, "gamma_signal": 17688, "vega_signal": 22958, "option_type": "C", "stock_price": 302.87, "utc_time": 1773326655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1773326655000}, {"instrument": "GOOGL", "mid_signal": -13890, "gamma_signal": -1698, "vega_signal": -20077, "option_type": "C", "stock_price": 302.82, "utc_time": 1773326660000}, {"instrument": "GOOGL", "mid_signal": -14, "gamma_signal": -1335, "vega_signal": 10863, "option_type": "P", "stock_price": 302.82, "utc_time": 1773326660000}, {"instrument": "GOOGL", "mid_signal": 72654, "gamma_signal": -4420, "vega_signal": 81555, "option_type": "C", "stock_price": 302.83, "utc_time": 1773326665000}, {"instrument": "GOOGL", "mid_signal": -1729, "gamma_signal": -1933, "vega_signal": -3294, "option_type": "P", "stock_price": 302.83, "utc_time": 1773326665000}, {"instrument": "GOOGL", "mid_signal": 43172, "gamma_signal": 3511, "vega_signal": 4257, "option_type": "C", "stock_price": 302.82, "utc_time": 1773326670000}, {"instrument": "GOOGL", "mid_signal": -139794, "gamma_signal": 5851, "vega_signal": 129450, "option_type": "P", "stock_price": 302.82, "utc_time": 1773326670000}, {"instrument": "GOOGL", "mid_signal": 488473, "gamma_signal": 77211, "vega_signal": 198222, "option_type": "C", "stock_price": 302.87, "utc_time": 1773326675000}, {"instrument": "GOOGL", "mid_signal": 20577, "gamma_signal": -130, "vega_signal": -8394, "option_type": "P", "stock_price": 302.87, "utc_time": 1773326675000}, {"instrument": "GOOGL", "mid_signal": -80249, "gamma_signal": -2178, "vega_signal": -160025, "option_type": "C", "stock_price": 302.88, "utc_time": 1773326680000}, {"instrument": "GOOGL", "mid_signal": 21279, "gamma_signal": -2575, "vega_signal": -13775, "option_type": "P", "stock_price": 302.88, "utc_time": 1773326680000}, {"instrument": "GOOGL", "mid_signal": 222496, "gamma_signal": -445, "vega_signal": 51260, "option_type": "C", "stock_price": 302.82, "utc_time": 1773326685000}, {"instrument": "GOOGL", "mid_signal": -8473, "gamma_signal": 1103, "vega_signal": 1172, "option_type": "P", "stock_price": 302.82, "utc_time": 1773326685000}, {"instrument": "GOOGL", "mid_signal": 57333, "gamma_signal": -77, "vega_signal": 33512, "option_type": "C", "stock_price": 302.79, "utc_time": 1773326690000}, {"instrument": "GOOGL", "mid_signal": 6717, "gamma_signal": -1028, "vega_signal": -1188, "option_type": "P", "stock_price": 302.79, "utc_time": 1773326690000}, {"instrument": "GOOGL", "mid_signal": -174096, "gamma_signal": -2330, "vega_signal": -159704, "option_type": "C", "stock_price": 302.8, "utc_time": 1773326695000}, {"instrument": "GOOGL", "mid_signal": -7598, "gamma_signal": 2521, "vega_signal": -1514, "option_type": "P", "stock_price": 302.8, "utc_time": 1773326695000}, {"instrument": "GOOGL", "mid_signal": 22028, "gamma_signal": -1129, "vega_signal": -74819, "option_type": "C", "stock_price": 302.61, "utc_time": 1773326700000}, {"instrument": "GOOGL", "mid_signal": 5228, "gamma_signal": -2591, "vega_signal": 4761, "option_type": "P", "stock_price": 302.65, "utc_time": 1773326700000}, {"instrument": "GOOGL", "mid_signal": -478097, "gamma_signal": -46522, "vega_signal": -110572, "option_type": "C", "stock_price": 302.6, "utc_time": 1773326705000}, {"instrument": "GOOGL", "mid_signal": 1796, "gamma_signal": 742, "vega_signal": -21659, "option_type": "P", "stock_price": 302.72, "utc_time": 1773326705000}, {"instrument": "GOOGL", "mid_signal": 86228, "gamma_signal": 5702, "vega_signal": 50249, "option_type": "C", "stock_price": 302.7, "utc_time": 1773326710000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1773326710000}, {"instrument": "GOOGL", "mid_signal": -188251, "gamma_signal": -5242, "vega_signal": -198528, "option_type": "C", "stock_price": 302.62, "utc_time": 1773326715000}, {"instrument": "GOOGL", "mid_signal": 29668, "gamma_signal": -869, "vega_signal": -22901, "option_type": "P", "stock_price": 302.62, "utc_time": 1773326715000}, {"instrument": "GOOGL", "mid_signal": -270935, "gamma_signal": -36184, "vega_signal": -83749, "option_type": "C", "stock_price": 302.66, "utc_time": 1773326720000}, {"instrument": "GOOGL", "mid_signal": 246397, "gamma_signal": -16704, "vega_signal": -160487, "option_type": "P", "stock_price": 302.66, "utc_time": 1773326720000}, {"instrument": "GOOGL", "mid_signal": 95765, "gamma_signal": 25185, "vega_signal": 23462, "option_type": "C", "stock_price": 302.66, "utc_time": 1773326725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1773326725000}, {"instrument": "GOOGL", "mid_signal": -136021, "gamma_signal": -13116, "vega_signal": -58277, "option_type": "C", "stock_price": 302.55, "utc_time": 1773326730000}, {"instrument": "GOOGL", "mid_signal": 20258, "gamma_signal": -3281, "vega_signal": -3857, "option_type": "P", "stock_price": 302.57, "utc_time": 1773326730000}, {"instrument": "GOOGL", "mid_signal": -64070, "gamma_signal": -13883, "vega_signal": -30621, "option_type": "C", "stock_price": 302.61, "utc_time": 1773326735000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 302.61, "utc_time": 1773326735000}, {"instrument": "GOOGL", "mid_signal": -230294, "gamma_signal": -10426, "vega_signal": -121788, "option_type": "C", "stock_price": 302.62, "utc_time": 1773326740000}, {"instrument": "GOOGL", "mid_signal": 40110, "gamma_signal": -5364, "vega_signal": -6169, "option_type": "P", "stock_price": 302.62, "utc_time": 1773326740000}, {"instrument": "GOOGL", "mid_signal": -826673, "gamma_signal": -88607, "vega_signal": -371303, "option_type": "C", "stock_price": 302.5, "utc_time": 1773326745000}, {"instrument": "GOOGL", "mid_signal": -36701, "gamma_signal": 4142, "vega_signal": 23902, "option_type": "P", "stock_price": 302.5, "utc_time": 1773326745000}, {"instrument": "GOOGL", "mid_signal": -67187, "gamma_signal": 20, "vega_signal": -42963, "option_type": "C", "stock_price": 302.49, "utc_time": 1773326750000}, {"instrument": "GOOGL", "mid_signal": -27640, "gamma_signal": 2612, "vega_signal": 7487, "option_type": "P", "stock_price": 302.49, "utc_time": 1773326750000}, {"instrument": "GOOGL", "mid_signal": -139633, "gamma_signal": -13533, "vega_signal": -118570, "option_type": "C", "stock_price": 302.51, "utc_time": 1773326755000}, {"instrument": "GOOGL", "mid_signal": 18428, "gamma_signal": -2199, "vega_signal": -2467, "option_type": "P", "stock_price": 302.51, "utc_time": 1773326755000}, {"instrument": "GOOGL", "mid_signal": -344064, "gamma_signal": 50842, "vega_signal": -3192271, "option_type": "C", "stock_price": 302.8, "utc_time": 1773326760000}, {"instrument": "GOOGL", "mid_signal": 1062012, "gamma_signal": -90105, "vega_signal": -343235, "option_type": "P", "stock_price": 302.8, "utc_time": 1773326760000}, {"instrument": "GOOGL", "mid_signal": 1366397, "gamma_signal": 256859, "vega_signal": 320877, "option_type": "C", "stock_price": 302.96, "utc_time": 1773326765000}, {"instrument": "GOOGL", "mid_signal": 278226, "gamma_signal": -8557, "vega_signal": -334778, "option_type": "P", "stock_price": 302.96, "utc_time": 1773326765000}, {"instrument": "GOOGL", "mid_signal": -132362, "gamma_signal": -5950, "vega_signal": -195265, "option_type": "C", "stock_price": 302.89, "utc_time": 1773326770000}, {"instrument": "GOOGL", "mid_signal": -302519, "gamma_signal": -16879, "vega_signal": 76054, "option_type": "P", "stock_price": 302.89, "utc_time": 1773326770000}, {"instrument": "GOOGL", "mid_signal": -13542, "gamma_signal": 1332, "vega_signal": -41486, "option_type": "C", "stock_price": 303.07, "utc_time": 1773326775000}, {"instrument": "GOOGL", "mid_signal": 118463, "gamma_signal": -10809, "vega_signal": -47576, "option_type": "P", "stock_price": 303.07, "utc_time": 1773326775000}, {"instrument": "GOOGL", "mid_signal": -165812, "gamma_signal": -19681, "vega_signal": -5639, "option_type": "C", "stock_price": 303.11, "utc_time": 1773326780000}, {"instrument": "GOOGL", "mid_signal": -478382, "gamma_signal": 20252, "vega_signal": 135346, "option_type": "P", "stock_price": 303.11, "utc_time": 1773326780000}, {"instrument": "GOOGL", "mid_signal": 155493, "gamma_signal": 7103, "vega_signal": 129011, "option_type": "C", "stock_price": 303.36, "utc_time": 1773326785000}, {"instrument": "GOOGL", "mid_signal": 105224, "gamma_signal": -11214, "vega_signal": -15971, "option_type": "P", "stock_price": 303.36, "utc_time": 1773326785000}, {"instrument": "GOOGL", "mid_signal": 1743411, "gamma_signal": 257024, "vega_signal": -1587, "option_type": "C", "stock_price": 303.31, "utc_time": 1773326790000}, {"instrument": "GOOGL", "mid_signal": 108330, "gamma_signal": -5338, "vega_signal": -206131, "option_type": "P", "stock_price": 303.32, "utc_time": 1773326790000}, {"instrument": "GOOGL", "mid_signal": -370865, "gamma_signal": -31534, "vega_signal": -185695, "option_type": "C", "stock_price": 303.31, "utc_time": 1773326795000}, {"instrument": "GOOGL", "mid_signal": -80473, "gamma_signal": 12334, "vega_signal": 22392, "option_type": "P", "stock_price": 303.31, "utc_time": 1773326795000}, {"instrument": "GOOGL", "mid_signal": -176532, "gamma_signal": -12248, "vega_signal": -107086, "option_type": "C", "stock_price": 303.13, "utc_time": 1773326800000}, {"instrument": "GOOGL", "mid_signal": -6696, "gamma_signal": -1682, "vega_signal": 24029, "option_type": "P", "stock_price": 303.13, "utc_time": 1773326800000}, {"instrument": "GOOGL", "mid_signal": -113170, "gamma_signal": -9292, "vega_signal": -11052, "option_type": "C", "stock_price": 303.13, "utc_time": 1773326805000}, {"instrument": "GOOGL", "mid_signal": 9086, "gamma_signal": -1589, "vega_signal": -1846, "option_type": "P", "stock_price": 303.13, "utc_time": 1773326805000}, {"instrument": "GOOGL", "mid_signal": 309837, "gamma_signal": 4574, "vega_signal": 165099, "option_type": "C", "stock_price": 303.15, "utc_time": 1773326810000}, {"instrument": "GOOGL", "mid_signal": 16176, "gamma_signal": -3164, "vega_signal": -7587, "option_type": "P", "stock_price": 303.15, "utc_time": 1773326810000}, {"instrument": "GOOGL", "mid_signal": 56258, "gamma_signal": 10186, "vega_signal": 11348, "option_type": "C", "stock_price": 303.23, "utc_time": 1773326815000}, {"instrument": "GOOGL", "mid_signal": 40059, "gamma_signal": -5604, "vega_signal": -6287, "option_type": "P", "stock_price": 303.15, "utc_time": 1773326815000}, {"instrument": "GOOGL", "mid_signal": 15305, "gamma_signal": 2633, "vega_signal": 20975, "option_type": "C", "stock_price": 303.06, "utc_time": 1773326820000}, {"instrument": "GOOGL", "mid_signal": -2985, "gamma_signal": 3715, "vega_signal": -24529, "option_type": "P", "stock_price": 303.06, "utc_time": 1773326820000}, {"instrument": "GOOGL", "mid_signal": 1120, "gamma_signal": 386, "vega_signal": 429, "option_type": "C", "stock_price": 303.115, "utc_time": 1773326825000}, {"instrument": "GOOGL", "mid_signal": -26698, "gamma_signal": 3735, "vega_signal": 4190, "option_type": "P", "stock_price": 303.06, "utc_time": 1773326825000}, {"instrument": "GOOGL", "mid_signal": 105037, "gamma_signal": 17152, "vega_signal": 26158, "option_type": "C", "stock_price": 303.16, "utc_time": 1773326830000}, {"instrument": "GOOGL", "mid_signal": 90866, "gamma_signal": -15894, "vega_signal": -18463, "option_type": "P", "stock_price": 303.16, "utc_time": 1773326830000}, {"instrument": "GOOGL", "mid_signal": 39839, "gamma_signal": 3823, "vega_signal": 11689, "option_type": "C", "stock_price": 303.125, "utc_time": 1773326835000}, {"instrument": "GOOGL", "mid_signal": 58586, "gamma_signal": -2931, "vega_signal": -22996, "option_type": "P", "stock_price": 303.125, "utc_time": 1773326835000}, {"instrument": "GOOGL", "mid_signal": -396043, "gamma_signal": -15245, "vega_signal": -271615, "option_type": "C", "stock_price": 302.85, "utc_time": 1773326840000}, {"instrument": "GOOGL", "mid_signal": -227011, "gamma_signal": 31611, "vega_signal": 88667, "option_type": "P", "stock_price": 302.85, "utc_time": 1773326840000}, {"instrument": "GOOGL", "mid_signal": 875, "gamma_signal": -26, "vega_signal": 2252, "option_type": "C", "stock_price": 302.85, "utc_time": 1773326845000}, {"instrument": "GOOGL", "mid_signal": -12365, "gamma_signal": 1001, "vega_signal": 7815, "option_type": "P", "stock_price": 302.85, "utc_time": 1773326845000}, {"instrument": "GOOGL", "mid_signal": 103475, "gamma_signal": 4484, "vega_signal": 114813, "option_type": "C", "stock_price": 302.92, "utc_time": 1773326850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1773326850000}, {"instrument": "GOOGL", "mid_signal": -153751, "gamma_signal": -21076, "vega_signal": -62375, "option_type": "C", "stock_price": 302.71, "utc_time": 1773326855000}, {"instrument": "GOOGL", "mid_signal": 14195, "gamma_signal": -793, "vega_signal": -3703, "option_type": "P", "stock_price": 302.71, "utc_time": 1773326855000}, {"instrument": "GOOGL", "mid_signal": 98, "gamma_signal": -1946, "vega_signal": 24058, "option_type": "C", "stock_price": 302.7, "utc_time": 1773326860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1773326860000}, {"instrument": "GOOGL", "mid_signal": -509994, "gamma_signal": -83055, "vega_signal": -134242, "option_type": "C", "stock_price": 302.69, "utc_time": 1773326865000}, {"instrument": "GOOGL", "mid_signal": 32903, "gamma_signal": -439, "vega_signal": -49438, "option_type": "P", "stock_price": 302.69, "utc_time": 1773326865000}, {"instrument": "GOOGL", "mid_signal": -201303, "gamma_signal": -10468, "vega_signal": -160535, "option_type": "C", "stock_price": 302.63, "utc_time": 1773326870000}, {"instrument": "GOOGL", "mid_signal": 24160, "gamma_signal": -2672, "vega_signal": -74053, "option_type": "P", "stock_price": 302.63, "utc_time": 1773326870000}, {"instrument": "GOOGL", "mid_signal": -485419, "gamma_signal": -82407, "vega_signal": -167183, "option_type": "C", "stock_price": 302.5, "utc_time": 1773326875000}, {"instrument": "GOOGL", "mid_signal": -118189, "gamma_signal": 80, "vega_signal": -12811, "option_type": "P", "stock_price": 302.5, "utc_time": 1773326875000}, {"instrument": "GOOGL", "mid_signal": -368999, "gamma_signal": -51736, "vega_signal": -168878, "option_type": "C", "stock_price": 302.46, "utc_time": 1773326880000}, {"instrument": "GOOGL", "mid_signal": 14750, "gamma_signal": -1215, "vega_signal": -1199, "option_type": "P", "stock_price": 302.46, "utc_time": 1773326880000}, {"instrument": "GOOGL", "mid_signal": -3586, "gamma_signal": -3164, "vega_signal": 12696, "option_type": "C", "stock_price": 302.56, "utc_time": 1773326885000}, {"instrument": "GOOGL", "mid_signal": 26121, "gamma_signal": -2263, "vega_signal": -11795, "option_type": "P", "stock_price": 302.56, "utc_time": 1773326885000}, {"instrument": "GOOGL", "mid_signal": 198754, "gamma_signal": 24030, "vega_signal": -41412, "option_type": "C", "stock_price": 302.53, "utc_time": 1773326890000}, {"instrument": "GOOGL", "mid_signal": 44375, "gamma_signal": -2101, "vega_signal": -31371, "option_type": "P", "stock_price": 302.59, "utc_time": 1773326890000}, {"instrument": "GOOGL", "mid_signal": -110523, "gamma_signal": 342, "vega_signal": -30328, "option_type": "C", "stock_price": 302.6, "utc_time": 1773326895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.535, "utc_time": 1773326895000}, {"instrument": "GOOGL", "mid_signal": 43600, "gamma_signal": 3022, "vega_signal": 26071, "option_type": "C", "stock_price": 302.6, "utc_time": 1773326900000}, {"instrument": "GOOGL", "mid_signal": -6313, "gamma_signal": 1270, "vega_signal": 1519, "option_type": "P", "stock_price": 302.53, "utc_time": 1773326900000}, {"instrument": "GOOGL", "mid_signal": -171532, "gamma_signal": -29086, "vega_signal": -28561, "option_type": "C", "stock_price": 302.46, "utc_time": 1773326905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.53, "utc_time": 1773326905000}, {"instrument": "GOOGL", "mid_signal": 575129, "gamma_signal": 4132, "vega_signal": 532303, "option_type": "C", "stock_price": 302.46, "utc_time": 1773326910000}, {"instrument": "GOOGL", "mid_signal": -12627, "gamma_signal": 2541, "vega_signal": 3039, "option_type": "P", "stock_price": 302.56, "utc_time": 1773326910000}, {"instrument": "GOOGL", "mid_signal": -623007, "gamma_signal": -58010, "vega_signal": -211335, "option_type": "C", "stock_price": 302.43, "utc_time": 1773326915000}, {"instrument": "GOOGL", "mid_signal": -10522, "gamma_signal": 1682, "vega_signal": 1952, "option_type": "P", "stock_price": 302.56, "utc_time": 1773326915000}, {"instrument": "GOOGL", "mid_signal": -132674, "gamma_signal": -9250, "vega_signal": -92875, "option_type": "C", "stock_price": 302.41, "utc_time": 1773326920000}, {"instrument": "GOOGL", "mid_signal": 235832, "gamma_signal": -16430, "vega_signal": -58646, "option_type": "P", "stock_price": 302.41, "utc_time": 1773326920000}, {"instrument": "GOOGL", "mid_signal": -83786, "gamma_signal": -5160, "vega_signal": -154108, "option_type": "C", "stock_price": 302.4, "utc_time": 1773326925000}, {"instrument": "GOOGL", "mid_signal": -428451, "gamma_signal": 18343, "vega_signal": 823250, "option_type": "P", "stock_price": 302.4, "utc_time": 1773326925000}, {"instrument": "GOOGL", "mid_signal": 15334, "gamma_signal": 4014, "vega_signal": 11246, "option_type": "C", "stock_price": 302.46, "utc_time": 1773326930000}, {"instrument": "GOOGL", "mid_signal": 21036, "gamma_signal": -3364, "vega_signal": -3904, "option_type": "P", "stock_price": 302.46, "utc_time": 1773326930000}, {"instrument": "GOOGL", "mid_signal": -60293, "gamma_signal": -14210, "vega_signal": 9984, "option_type": "C", "stock_price": 302.4, "utc_time": 1773326935000}, {"instrument": "GOOGL", "mid_signal": -148578, "gamma_signal": 15160, "vega_signal": 185084, "option_type": "P", "stock_price": 302.4, "utc_time": 1773326935000}, {"instrument": "GOOGL", "mid_signal": -125545, "gamma_signal": -13860, "vega_signal": -196907, "option_type": "C", "stock_price": 302.42, "utc_time": 1773326940000}, {"instrument": "GOOGL", "mid_signal": -645145, "gamma_signal": 38479, "vega_signal": 854847, "option_type": "P", "stock_price": 302.42, "utc_time": 1773326940000}, {"instrument": "GOOGL", "mid_signal": -532749, "gamma_signal": -73767, "vega_signal": -432113, "option_type": "C", "stock_price": 302.18, "utc_time": 1773326945000}, {"instrument": "GOOGL", "mid_signal": -376818, "gamma_signal": 30551, "vega_signal": 170588, "option_type": "P", "stock_price": 302.18, "utc_time": 1773326945000}, {"instrument": "GOOGL", "mid_signal": -946498, "gamma_signal": -138020, "vega_signal": -940535, "option_type": "C", "stock_price": 302.02, "utc_time": 1773326950000}, {"instrument": "GOOGL", "mid_signal": -851592, "gamma_signal": 95478, "vega_signal": 446625, "option_type": "P", "stock_price": 302.02, "utc_time": 1773326950000}, {"instrument": "GOOGL", "mid_signal": 1726760, "gamma_signal": 367205, "vega_signal": 429972, "option_type": "C", "stock_price": 301.965, "utc_time": 1773326955000}, {"instrument": "GOOGL", "mid_signal": -3870, "gamma_signal": -3427, "vega_signal": 18122, "option_type": "P", "stock_price": 301.965, "utc_time": 1773326955000}, {"instrument": "GOOGL", "mid_signal": 763021, "gamma_signal": 70647, "vega_signal": 147525, "option_type": "C", "stock_price": 302.24, "utc_time": 1773326960000}, {"instrument": "GOOGL", "mid_signal": 1225376, "gamma_signal": -151013, "vega_signal": -392047, "option_type": "P", "stock_price": 302.24, "utc_time": 1773326960000}, {"instrument": "GOOGL", "mid_signal": -1237, "gamma_signal": 395, "vega_signal": -27984, "option_type": "C", "stock_price": 302.295, "utc_time": 1773326965000}, {"instrument": "GOOGL", "mid_signal": 323110, "gamma_signal": -38527, "vega_signal": -56784, "option_type": "P", "stock_price": 302.295, "utc_time": 1773326965000}, {"instrument": "GOOGL", "mid_signal": -67829, "gamma_signal": -14065, "vega_signal": -15806, "option_type": "C", "stock_price": 302.23, "utc_time": 1773326970000}, {"instrument": "GOOGL", "mid_signal": 106439, "gamma_signal": -14757, "vega_signal": -913, "option_type": "P", "stock_price": 302.23, "utc_time": 1773326970000}, {"instrument": "GOOGL", "mid_signal": 100626, "gamma_signal": 1624, "vega_signal": 162381, "option_type": "C", "stock_price": 302.165, "utc_time": 1773326975000}, {"instrument": "GOOGL", "mid_signal": -142966, "gamma_signal": 20475, "vega_signal": 41705, "option_type": "P", "stock_price": 302.18, "utc_time": 1773326975000}, {"instrument": "GOOGL", "mid_signal": 27122, "gamma_signal": 2483, "vega_signal": 17803, "option_type": "C", "stock_price": 302.18, "utc_time": 1773326980000}, {"instrument": "GOOGL", "mid_signal": 60449, "gamma_signal": -11478, "vega_signal": -7503, "option_type": "P", "stock_price": 302.18, "utc_time": 1773326980000}, {"instrument": "GOOGL", "mid_signal": 12724, "gamma_signal": 1344, "vega_signal": 7820, "option_type": "C", "stock_price": 302.18, "utc_time": 1773326985000}, {"instrument": "GOOGL", "mid_signal": -5839, "gamma_signal": 1197, "vega_signal": -2776, "option_type": "P", "stock_price": 302.16, "utc_time": 1773326985000}, {"instrument": "GOOGL", "mid_signal": 355154, "gamma_signal": 28017, "vega_signal": 367963, "option_type": "C", "stock_price": 302.23, "utc_time": 1773326990000}, {"instrument": "GOOGL", "mid_signal": 21682, "gamma_signal": -4025, "vega_signal": -50, "option_type": "P", "stock_price": 302.21, "utc_time": 1773326990000}, {"instrument": "GOOGL", "mid_signal": 5714, "gamma_signal": 1893, "vega_signal": -32053, "option_type": "C", "stock_price": 302.31, "utc_time": 1773326995000}, {"instrument": "GOOGL", "mid_signal": 61255, "gamma_signal": -7217, "vega_signal": -18893, "option_type": "P", "stock_price": 302.31, "utc_time": 1773326995000}, {"instrument": "GOOGL", "mid_signal": -33621, "gamma_signal": 6922, "vega_signal": -208005, "option_type": "C", "stock_price": 302.5, "utc_time": 1773327000000}, {"instrument": "GOOGL", "mid_signal": 168326, "gamma_signal": -18552, "vega_signal": -27728, "option_type": "P", "stock_price": 302.5, "utc_time": 1773327000000}, {"instrument": "GOOGL", "mid_signal": -9322, "gamma_signal": -2540, "vega_signal": -2898, "option_type": "C", "stock_price": 302.5, "utc_time": 1773327005000}, {"instrument": "GOOGL", "mid_signal": -529093, "gamma_signal": 9735, "vega_signal": 18254, "option_type": "P", "stock_price": 302.5, "utc_time": 1773327005000}, {"instrument": "GOOGL", "mid_signal": 108671, "gamma_signal": 14784, "vega_signal": 17261, "option_type": "C", "stock_price": 302.39, "utc_time": 1773327010000}, {"instrument": "GOOGL", "mid_signal": 1909, "gamma_signal": -1631, "vega_signal": -2032, "option_type": "P", "stock_price": 302.51, "utc_time": 1773327010000}, {"instrument": "GOOGL", "mid_signal": 785854, "gamma_signal": 41017, "vega_signal": 567168, "option_type": "C", "stock_price": 302.5, "utc_time": 1773327015000}, {"instrument": "GOOGL", "mid_signal": -24635, "gamma_signal": 2733, "vega_signal": 3166, "option_type": "P", "stock_price": 302.5, "utc_time": 1773327015000}, {"instrument": "GOOGL", "mid_signal": 842813, "gamma_signal": 178561, "vega_signal": 170144, "option_type": "C", "stock_price": 302.55, "utc_time": 1773327020000}, {"instrument": "GOOGL", "mid_signal": -219593, "gamma_signal": 33813, "vega_signal": 39594, "option_type": "P", "stock_price": 302.5, "utc_time": 1773327020000}, {"instrument": "GOOGL", "mid_signal": -651542, "gamma_signal": -21949, "vega_signal": -462246, "option_type": "C", "stock_price": 302.52, "utc_time": 1773327025000}, {"instrument": "GOOGL", "mid_signal": -68315, "gamma_signal": 678, "vega_signal": 102378, "option_type": "P", "stock_price": 302.52, "utc_time": 1773327025000}, {"instrument": "GOOGL", "mid_signal": -188167, "gamma_signal": -33985, "vega_signal": -28012, "option_type": "C", "stock_price": 302.28, "utc_time": 1773327030000}, {"instrument": "GOOGL", "mid_signal": -734791, "gamma_signal": 9488, "vega_signal": 216989, "option_type": "P", "stock_price": 302.305, "utc_time": 1773327030000}, {"instrument": "GOOGL", "mid_signal": 99525, "gamma_signal": 20610, "vega_signal": 23391, "option_type": "C", "stock_price": 302.37, "utc_time": 1773327035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1773327035000}, {"instrument": "GOOGL", "mid_signal": -481197, "gamma_signal": 6285, "vega_signal": -2552082, "option_type": "C", "stock_price": 302.35, "utc_time": 1773327040000}, {"instrument": "GOOGL", "mid_signal": 78407, "gamma_signal": -1363, "vega_signal": -65414, "option_type": "P", "stock_price": 302.36, "utc_time": 1773327040000}, {"instrument": "GOOGL", "mid_signal": 108550, "gamma_signal": 14130, "vega_signal": 53079, "option_type": "C", "stock_price": 302.25, "utc_time": 1773327045000}, {"instrument": "GOOGL", "mid_signal": -57160, "gamma_signal": 12519, "vega_signal": 15947, "option_type": "P", "stock_price": 302.25, "utc_time": 1773327045000}, {"instrument": "GOOGL", "mid_signal": -54562, "gamma_signal": -9382, "vega_signal": -17013, "option_type": "C", "stock_price": 302.2, "utc_time": 1773327050000}, {"instrument": "GOOGL", "mid_signal": -86900, "gamma_signal": 11359, "vega_signal": 12787, "option_type": "P", "stock_price": 302.19, "utc_time": 1773327050000}, {"instrument": "GOOGL", "mid_signal": -173776, "gamma_signal": -27591, "vega_signal": -57362, "option_type": "C", "stock_price": 302.18, "utc_time": 1773327055000}, {"instrument": "GOOGL", "mid_signal": 86526, "gamma_signal": -6393, "vega_signal": -18116, "option_type": "P", "stock_price": 302.18, "utc_time": 1773327055000}, {"instrument": "GOOGL", "mid_signal": -71255, "gamma_signal": -12809, "vega_signal": -20902, "option_type": "C", "stock_price": 302.29, "utc_time": 1773327060000}, {"instrument": "GOOGL", "mid_signal": 129018, "gamma_signal": -5313, "vega_signal": -72516, "option_type": "P", "stock_price": 302.29, "utc_time": 1773327060000}, {"instrument": "GOOGL", "mid_signal": -53409, "gamma_signal": -4106, "vega_signal": -3751, "option_type": "C", "stock_price": 302.35, "utc_time": 1773327065000}, {"instrument": "GOOGL", "mid_signal": -151044, "gamma_signal": 23805, "vega_signal": 27535, "option_type": "P", "stock_price": 302.29, "utc_time": 1773327065000}, {"instrument": "GOOGL", "mid_signal": -51727, "gamma_signal": -7741, "vega_signal": -38654, "option_type": "C", "stock_price": 302.34, "utc_time": 1773327070000}, {"instrument": "GOOGL", "mid_signal": -39896, "gamma_signal": 3545, "vega_signal": 3867, "option_type": "P", "stock_price": 302.38, "utc_time": 1773327070000}, {"instrument": "GOOGL", "mid_signal": 9967, "gamma_signal": 958, "vega_signal": 7624, "option_type": "C", "stock_price": 302.37, "utc_time": 1773327075000}, {"instrument": "GOOGL", "mid_signal": 50394, "gamma_signal": 4121, "vega_signal": 9357, "option_type": "P", "stock_price": 302.37, "utc_time": 1773327075000}, {"instrument": "GOOGL", "mid_signal": -18757, "gamma_signal": -65, "vega_signal": -47508, "option_type": "C", "stock_price": 302.37, "utc_time": 1773327080000}, {"instrument": "GOOGL", "mid_signal": -7117, "gamma_signal": 1350, "vega_signal": 1622, "option_type": "P", "stock_price": 302.37, "utc_time": 1773327080000}, {"instrument": "GOOGL", "mid_signal": -305527, "gamma_signal": -26948, "vega_signal": -354870, "option_type": "C", "stock_price": 302.47, "utc_time": 1773327085000}, {"instrument": "GOOGL", "mid_signal": 136961, "gamma_signal": -20055, "vega_signal": -22977, "option_type": "P", "stock_price": 302.47, "utc_time": 1773327085000}, {"instrument": "GOOGL", "mid_signal": -65118, "gamma_signal": -438, "vega_signal": -444683, "option_type": "C", "stock_price": 302.47, "utc_time": 1773327090000}, {"instrument": "GOOGL", "mid_signal": 6322, "gamma_signal": 634, "vega_signal": -1508, "option_type": "P", "stock_price": 302.47, "utc_time": 1773327090000}, {"instrument": "GOOGL", "mid_signal": -141505, "gamma_signal": -1639, "vega_signal": -177589, "option_type": "C", "stock_price": 302.47, "utc_time": 1773327095000}, {"instrument": "GOOGL", "mid_signal": -21287, "gamma_signal": 3340, "vega_signal": 3759, "option_type": "P", "stock_price": 302.47, "utc_time": 1773327095000}, {"instrument": "GOOGL", "mid_signal": -58800, "gamma_signal": 10626, "vega_signal": -140821, "option_type": "C", "stock_price": 302.389, "utc_time": 1773327100000}, {"instrument": "GOOGL", "mid_signal": 5526, "gamma_signal": -1702, "vega_signal": 9658, "option_type": "P", "stock_price": 302.389, "utc_time": 1773327100000}, {"instrument": "GOOGL", "mid_signal": 9463, "gamma_signal": 2635, "vega_signal": -4984, "option_type": "C", "stock_price": 302.35, "utc_time": 1773327105000}, {"instrument": "GOOGL", "mid_signal": -21403, "gamma_signal": 3352, "vega_signal": 3923, "option_type": "P", "stock_price": 302.37, "utc_time": 1773327105000}, {"instrument": "GOOGL", "mid_signal": -3511, "gamma_signal": -421, "vega_signal": -2681, "option_type": "C", "stock_price": 302.35, "utc_time": 1773327110000}, {"instrument": "GOOGL", "mid_signal": 46549, "gamma_signal": -4861, "vega_signal": -5508, "option_type": "P", "stock_price": 302.35, "utc_time": 1773327110000}, {"instrument": "GOOGL", "mid_signal": -70372, "gamma_signal": -5199, "vega_signal": -189924, "option_type": "C", "stock_price": 302.35, "utc_time": 1773327115000}, {"instrument": "GOOGL", "mid_signal": 7993, "gamma_signal": -590, "vega_signal": -4487, "option_type": "P", "stock_price": 302.35, "utc_time": 1773327115000}, {"instrument": "GOOGL", "mid_signal": -23675, "gamma_signal": -311, "vega_signal": -3862, "option_type": "C", "stock_price": 302.45, "utc_time": 1773327120000}, {"instrument": "GOOGL", "mid_signal": 7839, "gamma_signal": 2616, "vega_signal": -28465, "option_type": "P", "stock_price": 302.45, "utc_time": 1773327120000}, {"instrument": "GOOGL", "mid_signal": -32398, "gamma_signal": 883, "vega_signal": -21551, "option_type": "C", "stock_price": 302.565, "utc_time": 1773327125000}, {"instrument": "GOOGL", "mid_signal": -19755, "gamma_signal": 1764, "vega_signal": 1948, "option_type": "P", "stock_price": 302.45, "utc_time": 1773327125000}, {"instrument": "GOOGL", "mid_signal": -25891, "gamma_signal": -2944, "vega_signal": -5881, "option_type": "C", "stock_price": 302.53, "utc_time": 1773327130000}, {"instrument": "GOOGL", "mid_signal": 32881, "gamma_signal": -3402, "vega_signal": 20899, "option_type": "P", "stock_price": 302.53, "utc_time": 1773327130000}, {"instrument": "GOOGL", "mid_signal": -185193, "gamma_signal": -9252, "vega_signal": -59550, "option_type": "C", "stock_price": 302.53, "utc_time": 1773327135000}, {"instrument": "GOOGL", "mid_signal": -25408, "gamma_signal": 4691, "vega_signal": -4841, "option_type": "P", "stock_price": 302.53, "utc_time": 1773327135000}, {"instrument": "GOOGL", "mid_signal": -36652, "gamma_signal": -43693, "vega_signal": 134851, "option_type": "C", "stock_price": 302.55, "utc_time": 1773327140000}, {"instrument": "GOOGL", "mid_signal": 557821, "gamma_signal": -75899, "vega_signal": -87455, "option_type": "P", "stock_price": 302.55, "utc_time": 1773327140000}, {"instrument": "GOOGL", "mid_signal": 50974, "gamma_signal": 6383, "vega_signal": 23031, "option_type": "C", "stock_price": 302.6, "utc_time": 1773327145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1773327145000}, {"instrument": "GOOGL", "mid_signal": -207219, "gamma_signal": -9717, "vega_signal": -32631, "option_type": "C", "stock_price": 302.6, "utc_time": 1773327150000}, {"instrument": "GOOGL", "mid_signal": 35250, "gamma_signal": -7171, "vega_signal": -5003, "option_type": "P", "stock_price": 302.6, "utc_time": 1773327150000}, {"instrument": "GOOGL", "mid_signal": -11298, "gamma_signal": -2922, "vega_signal": -3249, "option_type": "C", "stock_price": 302.6, "utc_time": 1773327155000}, {"instrument": "GOOGL", "mid_signal": 10496, "gamma_signal": -181, "vega_signal": -19946, "option_type": "P", "stock_price": 302.51, "utc_time": 1773327155000}, {"instrument": "GOOGL", "mid_signal": -45718, "gamma_signal": -5429, "vega_signal": -6314, "option_type": "C", "stock_price": 302.49, "utc_time": 1773327160000}, {"instrument": "GOOGL", "mid_signal": 39547, "gamma_signal": -3621, "vega_signal": -3893, "option_type": "P", "stock_price": 302.49, "utc_time": 1773327160000}, {"instrument": "GOOGL", "mid_signal": -248783, "gamma_signal": -31370, "vega_signal": -262547, "option_type": "C", "stock_price": 302.45, "utc_time": 1773327165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.49, "utc_time": 1773327165000}, {"instrument": "GOOGL", "mid_signal": 26581, "gamma_signal": 5359, "vega_signal": -4971, "option_type": "C", "stock_price": 302.45, "utc_time": 1773327170000}, {"instrument": "GOOGL", "mid_signal": 80099, "gamma_signal": 812, "vega_signal": -34519, "option_type": "P", "stock_price": 302.45, "utc_time": 1773327170000}, {"instrument": "GOOGL", "mid_signal": -16680, "gamma_signal": -2744, "vega_signal": -7443, "option_type": "C", "stock_price": 302.45, "utc_time": 1773327175000}, {"instrument": "GOOGL", "mid_signal": 48827, "gamma_signal": -3556, "vega_signal": -12934, "option_type": "P", "stock_price": 302.44, "utc_time": 1773327175000}, {"instrument": "GOOGL", "mid_signal": 135301, "gamma_signal": 4634, "vega_signal": 264522, "option_type": "C", "stock_price": 302.35, "utc_time": 1773327180000}, {"instrument": "GOOGL", "mid_signal": 330750, "gamma_signal": -44023, "vega_signal": -49028, "option_type": "P", "stock_price": 302.4, "utc_time": 1773327180000}, {"instrument": "GOOGL", "mid_signal": -17104, "gamma_signal": -2125, "vega_signal": 997, "option_type": "C", "stock_price": 302.32, "utc_time": 1773327185000}, {"instrument": "GOOGL", "mid_signal": -4614, "gamma_signal": -123, "vega_signal": 12723, "option_type": "P", "stock_price": 302.32, "utc_time": 1773327185000}, {"instrument": "GOOGL", "mid_signal": -129552, "gamma_signal": -13346, "vega_signal": -112796, "option_type": "C", "stock_price": 302.32, "utc_time": 1773327190000}, {"instrument": "GOOGL", "mid_signal": -4405, "gamma_signal": -361, "vega_signal": 1969, "option_type": "P", "stock_price": 302.32, "utc_time": 1773327190000}, {"instrument": "GOOGL", "mid_signal": -759691, "gamma_signal": -83985, "vega_signal": -349786, "option_type": "C", "stock_price": 302.13, "utc_time": 1773327195000}, {"instrument": "GOOGL", "mid_signal": 81434, "gamma_signal": -9699, "vega_signal": -10432, "option_type": "P", "stock_price": 302.13, "utc_time": 1773327195000}, {"instrument": "GOOGL", "mid_signal": -316, "gamma_signal": -152, "vega_signal": 17, "option_type": "C", "stock_price": 302.13, "utc_time": 1773327200000}, {"instrument": "GOOGL", "mid_signal": 50039, "gamma_signal": -5305, "vega_signal": -5839, "option_type": "P", "stock_price": 302.23, "utc_time": 1773327200000}, {"instrument": "GOOGL", "mid_signal": 10720, "gamma_signal": 1726, "vega_signal": 1962, "option_type": "C", "stock_price": 302.29, "utc_time": 1773327205000}, {"instrument": "GOOGL", "mid_signal": -25386, "gamma_signal": 2875, "vega_signal": 36436, "option_type": "P", "stock_price": 302.23, "utc_time": 1773327205000}, {"instrument": "GOOGL", "mid_signal": -60267, "gamma_signal": -9850, "vega_signal": -6467, "option_type": "C", "stock_price": 302.23, "utc_time": 1773327210000}, {"instrument": "GOOGL", "mid_signal": 10714, "gamma_signal": -960, "vega_signal": -918, "option_type": "P", "stock_price": 302.23, "utc_time": 1773327210000}, {"instrument": "GOOGL", "mid_signal": -358501, "gamma_signal": -59618, "vega_signal": -67439, "option_type": "C", "stock_price": 302.23, "utc_time": 1773327215000}, {"instrument": "GOOGL", "mid_signal": 305640, "gamma_signal": -25605, "vega_signal": -78288, "option_type": "P", "stock_price": 302.23, "utc_time": 1773327215000}, {"instrument": "GOOGL", "mid_signal": 28161, "gamma_signal": 862, "vega_signal": 48574, "option_type": "C", "stock_price": 302.15, "utc_time": 1773327220000}, {"instrument": "GOOGL", "mid_signal": 15036, "gamma_signal": -807, "vega_signal": -5464, "option_type": "P", "stock_price": 302.15, "utc_time": 1773327220000}, {"instrument": "GOOGL", "mid_signal": 18708, "gamma_signal": 2746, "vega_signal": 3070, "option_type": "C", "stock_price": 302.22, "utc_time": 1773327225000}, {"instrument": "GOOGL", "mid_signal": 472, "gamma_signal": -110, "vega_signal": -206, "option_type": "P", "stock_price": 302.19, "utc_time": 1773327225000}, {"instrument": "GOOGL", "mid_signal": -7404, "gamma_signal": -549, "vega_signal": -6016, "option_type": "C", "stock_price": 302.25, "utc_time": 1773327230000}, {"instrument": "GOOGL", "mid_signal": 40387, "gamma_signal": -3528, "vega_signal": -3823, "option_type": "P", "stock_price": 302.25, "utc_time": 1773327230000}, {"instrument": "GOOGL", "mid_signal": 269038, "gamma_signal": 13717, "vega_signal": 83975, "option_type": "C", "stock_price": 302.41, "utc_time": 1773327235000}, {"instrument": "GOOGL", "mid_signal": 33615, "gamma_signal": -3561, "vega_signal": -8413, "option_type": "P", "stock_price": 302.41, "utc_time": 1773327235000}, {"instrument": "GOOGL", "mid_signal": -3457, "gamma_signal": -686, "vega_signal": -4188, "option_type": "C", "stock_price": 302.45, "utc_time": 1773327240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1773327240000}, {"instrument": "GOOGL", "mid_signal": -8919, "gamma_signal": -556, "vega_signal": 10004, "option_type": "C", "stock_price": 302.47, "utc_time": 1773327245000}, {"instrument": "GOOGL", "mid_signal": -63782, "gamma_signal": 7372, "vega_signal": 12748, "option_type": "P", "stock_price": 302.47, "utc_time": 1773327245000}, {"instrument": "GOOGL", "mid_signal": -866736, "gamma_signal": -103850, "vega_signal": -186544, "option_type": "C", "stock_price": 302.23, "utc_time": 1773327250000}, {"instrument": "GOOGL", "mid_signal": -21619, "gamma_signal": 2571, "vega_signal": 6400, "option_type": "P", "stock_price": 302.23, "utc_time": 1773327250000}, {"instrument": "GOOGL", "mid_signal": 28143, "gamma_signal": 1727, "vega_signal": 18756, "option_type": "C", "stock_price": 302.23, "utc_time": 1773327255000}, {"instrument": "GOOGL", "mid_signal": 28687, "gamma_signal": -1606, "vega_signal": -1590, "option_type": "P", "stock_price": 302.23, "utc_time": 1773327255000}, {"instrument": "GOOGL", "mid_signal": 1890, "gamma_signal": 1804, "vega_signal": -20162, "option_type": "C", "stock_price": 302.32, "utc_time": 1773327260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1773327260000}, {"instrument": "GOOGL", "mid_signal": -153103, "gamma_signal": -6609, "vega_signal": -25130, "option_type": "C", "stock_price": 302.32, "utc_time": 1773327265000}, {"instrument": "GOOGL", "mid_signal": 71270, "gamma_signal": -10656, "vega_signal": -20248, "option_type": "P", "stock_price": 302.32, "utc_time": 1773327265000}, {"instrument": "GOOGL", "mid_signal": -674376, "gamma_signal": -33921, "vega_signal": -207923, "option_type": "C", "stock_price": 302.36, "utc_time": 1773327270000}, {"instrument": "GOOGL", "mid_signal": 10973, "gamma_signal": -1730, "vega_signal": -1976, "option_type": "P", "stock_price": 302.36, "utc_time": 1773327270000}, {"instrument": "GOOGL", "mid_signal": 260700, "gamma_signal": 5232, "vega_signal": 229445, "option_type": "C", "stock_price": 302.32, "utc_time": 1773327275000}, {"instrument": "GOOGL", "mid_signal": 25341, "gamma_signal": -1848, "vega_signal": -9317, "option_type": "P", "stock_price": 302.3, "utc_time": 1773327275000}, {"instrument": "GOOGL", "mid_signal": -106878, "gamma_signal": -11045, "vega_signal": -27521, "option_type": "C", "stock_price": 302.32, "utc_time": 1773327280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1773327280000}, {"instrument": "GOOGL", "mid_signal": 7479, "gamma_signal": 545, "vega_signal": 9491, "option_type": "C", "stock_price": 302.43, "utc_time": 1773327285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1773327285000}, {"instrument": "GOOGL", "mid_signal": 347904, "gamma_signal": -4314, "vega_signal": 1128516, "option_type": "C", "stock_price": 302.39, "utc_time": 1773327290000}, {"instrument": "GOOGL", "mid_signal": 30767, "gamma_signal": -4242, "vega_signal": -8524, "option_type": "P", "stock_price": 302.39, "utc_time": 1773327290000}, {"instrument": "GOOGL", "mid_signal": 20303, "gamma_signal": 500, "vega_signal": 25755, "option_type": "C", "stock_price": 302.36, "utc_time": 1773327295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1773327295000}, {"instrument": "GOOGL", "mid_signal": 523613, "gamma_signal": 23691, "vega_signal": 335162, "option_type": "C", "stock_price": 302.5, "utc_time": 1773327300000}, {"instrument": "GOOGL", "mid_signal": 20022, "gamma_signal": -1780, "vega_signal": -1927, "option_type": "P", "stock_price": 302.54, "utc_time": 1773327300000}, {"instrument": "GOOGL", "mid_signal": -5660, "gamma_signal": -2643, "vega_signal": -6055, "option_type": "C", "stock_price": 302.59, "utc_time": 1773327305000}, {"instrument": "GOOGL", "mid_signal": 39650, "gamma_signal": -5443, "vega_signal": -6307, "option_type": "P", "stock_price": 302.59, "utc_time": 1773327305000}, {"instrument": "GOOGL", "mid_signal": -397993, "gamma_signal": -2212, "vega_signal": -1549441, "option_type": "C", "stock_price": 302.61, "utc_time": 1773327310000}, {"instrument": "GOOGL", "mid_signal": 722, "gamma_signal": 237, "vega_signal": -2516, "option_type": "P", "stock_price": 302.61, "utc_time": 1773327310000}, {"instrument": "GOOGL", "mid_signal": -27754, "gamma_signal": -2432, "vega_signal": -22615, "option_type": "C", "stock_price": 302.6, "utc_time": 1773327315000}, {"instrument": "GOOGL", "mid_signal": 115049, "gamma_signal": -18535, "vega_signal": -21276, "option_type": "P", "stock_price": 302.56, "utc_time": 1773327315000}, {"instrument": "GOOGL", "mid_signal": 69976, "gamma_signal": 12443, "vega_signal": -52230, "option_type": "C", "stock_price": 302.59, "utc_time": 1773327320000}, {"instrument": "GOOGL", "mid_signal": 32873, "gamma_signal": -366, "vega_signal": -55798, "option_type": "P", "stock_price": 302.59, "utc_time": 1773327320000}, {"instrument": "GOOGL", "mid_signal": -16285, "gamma_signal": -4874, "vega_signal": 18692, "option_type": "C", "stock_price": 302.51, "utc_time": 1773327325000}, {"instrument": "GOOGL", "mid_signal": -10796, "gamma_signal": 1717, "vega_signal": 1966, "option_type": "P", "stock_price": 302.51, "utc_time": 1773327325000}, {"instrument": "GOOGL", "mid_signal": 196831, "gamma_signal": 12884, "vega_signal": 573548, "option_type": "C", "stock_price": 302.45, "utc_time": 1773327330000}, {"instrument": "GOOGL", "mid_signal": -5724, "gamma_signal": 557, "vega_signal": 3229, "option_type": "P", "stock_price": 302.45, "utc_time": 1773327330000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.51, "utc_time": 1773327335000}, {"instrument": "GOOGL", "mid_signal": 7967, "gamma_signal": 536, "vega_signal": -3879, "option_type": "P", "stock_price": 302.45, "utc_time": 1773327335000}, {"instrument": "GOOGL", "mid_signal": 26818, "gamma_signal": 1675, "vega_signal": 18083, "option_type": "C", "stock_price": 302.54, "utc_time": 1773327340000}, {"instrument": "GOOGL", "mid_signal": 131071, "gamma_signal": -5141, "vega_signal": -129518, "option_type": "P", "stock_price": 302.51, "utc_time": 1773327340000}, {"instrument": "GOOGL", "mid_signal": -24902, "gamma_signal": -4625, "vega_signal": -14778, "option_type": "C", "stock_price": 302.47, "utc_time": 1773327345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1773327345000}, {"instrument": "GOOGL", "mid_signal": 252893, "gamma_signal": 3695, "vega_signal": 91384, "option_type": "C", "stock_price": 302.38, "utc_time": 1773327350000}, {"instrument": "GOOGL", "mid_signal": -40359, "gamma_signal": 7005, "vega_signal": 45361, "option_type": "P", "stock_price": 302.38, "utc_time": 1773327350000}, {"instrument": "GOOGL", "mid_signal": -531585, "gamma_signal": -23416, "vega_signal": -172106, "option_type": "C", "stock_price": 302.43, "utc_time": 1773327355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1773327355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1773327360000}, {"instrument": "GOOGL", "mid_signal": 46882, "gamma_signal": -2317, "vega_signal": -15547, "option_type": "P", "stock_price": 302.47, "utc_time": 1773327360000}, {"instrument": "GOOGL", "mid_signal": -142776, "gamma_signal": -6971, "vega_signal": -85740, "option_type": "C", "stock_price": 302.5, "utc_time": 1773327365000}, {"instrument": "GOOGL", "mid_signal": -7597, "gamma_signal": 434, "vega_signal": 3545, "option_type": "P", "stock_price": 302.5, "utc_time": 1773327365000}, {"instrument": "GOOGL", "mid_signal": 328506, "gamma_signal": 15375, "vega_signal": 110382, "option_type": "C", "stock_price": 302.58, "utc_time": 1773327370000}, {"instrument": "GOOGL", "mid_signal": 90524, "gamma_signal": -5115, "vega_signal": -84098, "option_type": "P", "stock_price": 302.58, "utc_time": 1773327370000}, {"instrument": "GOOGL", "mid_signal": -28217, "gamma_signal": -1402, "vega_signal": -32394, "option_type": "C", "stock_price": 302.51, "utc_time": 1773327375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1773327375000}, {"instrument": "GOOGL", "mid_signal": 10524, "gamma_signal": -135, "vega_signal": 21082, "option_type": "C", "stock_price": 302.51, "utc_time": 1773327380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1773327380000}, {"instrument": "GOOGL", "mid_signal": -30300, "gamma_signal": -4013, "vega_signal": -23335, "option_type": "C", "stock_price": 302.51, "utc_time": 1773327385000}, {"instrument": "GOOGL", "mid_signal": 26560, "gamma_signal": -2350, "vega_signal": -5994, "option_type": "P", "stock_price": 302.51, "utc_time": 1773327385000}, {"instrument": "GOOGL", "mid_signal": 1565, "gamma_signal": 359, "vega_signal": 1042, "option_type": "C", "stock_price": 302.5, "utc_time": 1773327390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1773327390000}, {"instrument": "GOOGL", "mid_signal": -2260, "gamma_signal": 37, "vega_signal": 26423, "option_type": "C", "stock_price": 302.47, "utc_time": 1773327395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1773327395000}, {"instrument": "GOOGL", "mid_signal": -22042, "gamma_signal": -7264, "vega_signal": 59632, "option_type": "C", "stock_price": 302.51, "utc_time": 1773327400000}, {"instrument": "GOOGL", "mid_signal": 4748, "gamma_signal": -703, "vega_signal": -3036, "option_type": "P", "stock_price": 302.46, "utc_time": 1773327400000}, {"instrument": "GOOGL", "mid_signal": -116674, "gamma_signal": -8158, "vega_signal": -132193, "option_type": "C", "stock_price": 302.51, "utc_time": 1773327405000}, {"instrument": "GOOGL", "mid_signal": 32603, "gamma_signal": -741, "vega_signal": -43408, "option_type": "P", "stock_price": 302.46, "utc_time": 1773327405000}, {"instrument": "GOOGL", "mid_signal": -151813, "gamma_signal": -18164, "vega_signal": -21017, "option_type": "C", "stock_price": 302.43, "utc_time": 1773327410000}, {"instrument": "GOOGL", "mid_signal": -26409, "gamma_signal": 4289, "vega_signal": 4036, "option_type": "P", "stock_price": 302.43, "utc_time": 1773327410000}, {"instrument": "GOOGL", "mid_signal": -97797, "gamma_signal": -14645, "vega_signal": -11313, "option_type": "C", "stock_price": 302.35, "utc_time": 1773327415000}, {"instrument": "GOOGL", "mid_signal": -21070, "gamma_signal": 3428, "vega_signal": 3895, "option_type": "P", "stock_price": 302.35, "utc_time": 1773327415000}, {"instrument": "GOOGL", "mid_signal": -84979, "gamma_signal": -16531, "vega_signal": -10778, "option_type": "C", "stock_price": 302.29, "utc_time": 1773327420000}, {"instrument": "GOOGL", "mid_signal": -10532, "gamma_signal": 1714, "vega_signal": 1947, "option_type": "P", "stock_price": 302.29, "utc_time": 1773327420000}, {"instrument": "GOOGL", "mid_signal": -105871, "gamma_signal": -1665, "vega_signal": -210747, "option_type": "C", "stock_price": 302.34, "utc_time": 1773327425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1773327425000}, {"instrument": "GOOGL", "mid_signal": -16666, "gamma_signal": -356, "vega_signal": -11393, "option_type": "C", "stock_price": 302.28, "utc_time": 1773327430000}, {"instrument": "GOOGL", "mid_signal": 4875, "gamma_signal": -529, "vega_signal": 1981, "option_type": "P", "stock_price": 302.29, "utc_time": 1773327430000}, {"instrument": "GOOGL", "mid_signal": 303449, "gamma_signal": 13033, "vega_signal": 95323, "option_type": "C", "stock_price": 302.29, "utc_time": 1773327435000}, {"instrument": "GOOGL", "mid_signal": 19855, "gamma_signal": -1819, "vega_signal": -1936, "option_type": "P", "stock_price": 302.29, "utc_time": 1773327435000}, {"instrument": "GOOGL", "mid_signal": -597513, "gamma_signal": -30448, "vega_signal": -189083, "option_type": "C", "stock_price": 302.3, "utc_time": 1773327440000}, {"instrument": "GOOGL", "mid_signal": 643431, "gamma_signal": -38903, "vega_signal": -268787, "option_type": "P", "stock_price": 302.3, "utc_time": 1773327440000}, {"instrument": "GOOGL", "mid_signal": 579635, "gamma_signal": 122304, "vega_signal": 66126, "option_type": "C", "stock_price": 302.23, "utc_time": 1773327445000}, {"instrument": "GOOGL", "mid_signal": -6857, "gamma_signal": 1344, "vega_signal": 1586, "option_type": "P", "stock_price": 302.23, "utc_time": 1773327445000}, {"instrument": "GOOGL", "mid_signal": -286617, "gamma_signal": -1069, "vega_signal": -1605181, "option_type": "C", "stock_price": 302.25, "utc_time": 1773327450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1773327450000}, {"instrument": "GOOGL", "mid_signal": 23531, "gamma_signal": 3917, "vega_signal": 51070, "option_type": "C", "stock_price": 302.25, "utc_time": 1773327455000}, {"instrument": "GOOGL", "mid_signal": 15106, "gamma_signal": -967, "vega_signal": -4754, "option_type": "P", "stock_price": 302.25, "utc_time": 1773327455000}, {"instrument": "GOOGL", "mid_signal": 260601, "gamma_signal": 55971, "vega_signal": 26931, "option_type": "C", "stock_price": 302.28, "utc_time": 1773327460000}, {"instrument": "GOOGL", "mid_signal": -34815, "gamma_signal": 5379, "vega_signal": 11834, "option_type": "P", "stock_price": 302.28, "utc_time": 1773327460000}, {"instrument": "GOOGL", "mid_signal": -14532, "gamma_signal": -1809, "vega_signal": -15550, "option_type": "C", "stock_price": 302.25, "utc_time": 1773327465000}, {"instrument": "GOOGL", "mid_signal": -6204, "gamma_signal": -907, "vega_signal": 3422, "option_type": "P", "stock_price": 302.25, "utc_time": 1773327465000}, {"instrument": "GOOGL", "mid_signal": -435052, "gamma_signal": -3398, "vega_signal": -2394723, "option_type": "C", "stock_price": 302.33, "utc_time": 1773327470000}, {"instrument": "GOOGL", "mid_signal": 10906, "gamma_signal": -1733, "vega_signal": -1970, "option_type": "P", "stock_price": 302.33, "utc_time": 1773327470000}, {"instrument": "GOOGL", "mid_signal": -434892, "gamma_signal": -60804, "vega_signal": -259000, "option_type": "C", "stock_price": 302.15, "utc_time": 1773327475000}, {"instrument": "GOOGL", "mid_signal": -43517, "gamma_signal": 3178, "vega_signal": 16078, "option_type": "P", "stock_price": 302.15, "utc_time": 1773327475000}, {"instrument": "GOOGL", "mid_signal": 100311, "gamma_signal": 8294, "vega_signal": 1597, "option_type": "C", "stock_price": 302.06, "utc_time": 1773327480000}, {"instrument": "GOOGL", "mid_signal": -382831, "gamma_signal": 50684, "vega_signal": 80199, "option_type": "P", "stock_price": 302.1, "utc_time": 1773327480000}, {"instrument": "GOOGL", "mid_signal": 65919, "gamma_signal": 14472, "vega_signal": 16863, "option_type": "C", "stock_price": 302.17, "utc_time": 1773327485000}, {"instrument": "GOOGL", "mid_signal": 57428, "gamma_signal": -23, "vega_signal": -99164, "option_type": "P", "stock_price": 302.17, "utc_time": 1773327485000}, {"instrument": "GOOGL", "mid_signal": -15293, "gamma_signal": -1842, "vega_signal": -6931, "option_type": "C", "stock_price": 302.12, "utc_time": 1773327490000}, {"instrument": "GOOGL", "mid_signal": 180195, "gamma_signal": -18583, "vega_signal": -144687, "option_type": "P", "stock_price": 302.16, "utc_time": 1773327490000}, {"instrument": "GOOGL", "mid_signal": 86424, "gamma_signal": 10715, "vega_signal": -63552, "option_type": "C", "stock_price": 302.03, "utc_time": 1773327495000}, {"instrument": "GOOGL", "mid_signal": -821779, "gamma_signal": 120517, "vega_signal": 22121, "option_type": "P", "stock_price": 302.03, "utc_time": 1773327495000}, {"instrument": "GOOGL", "mid_signal": -102001, "gamma_signal": -5430, "vega_signal": 234714, "option_type": "C", "stock_price": 302.13, "utc_time": 1773327500000}, {"instrument": "GOOGL", "mid_signal": 116206, "gamma_signal": 1370, "vega_signal": -46725, "option_type": "P", "stock_price": 302.13, "utc_time": 1773327500000}, {"instrument": "GOOGL", "mid_signal": 316091, "gamma_signal": 14631, "vega_signal": 97138, "option_type": "C", "stock_price": 302.18, "utc_time": 1773327505000}, {"instrument": "GOOGL", "mid_signal": -127415, "gamma_signal": 28804, "vega_signal": -64935, "option_type": "P", "stock_price": 302.18, "utc_time": 1773327505000}, {"instrument": "GOOGL", "mid_signal": 43048, "gamma_signal": 6898, "vega_signal": 37751, "option_type": "C", "stock_price": 302.17, "utc_time": 1773327510000}, {"instrument": "GOOGL", "mid_signal": -88308, "gamma_signal": 2542, "vega_signal": 48004, "option_type": "P", "stock_price": 302.14, "utc_time": 1773327510000}, {"instrument": "GOOGL", "mid_signal": 248, "gamma_signal": 85, "vega_signal": 100, "option_type": "C", "stock_price": 302.1, "utc_time": 1773327515000}, {"instrument": "GOOGL", "mid_signal": -62065, "gamma_signal": 9400, "vega_signal": 10642, "option_type": "P", "stock_price": 302.09, "utc_time": 1773327515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.09, "utc_time": 1773327520000}, {"instrument": "GOOGL", "mid_signal": 1020, "gamma_signal": 3778, "vega_signal": -110688, "option_type": "P", "stock_price": 302.09, "utc_time": 1773327520000}, {"instrument": "GOOGL", "mid_signal": 356810, "gamma_signal": 30745, "vega_signal": 90660, "option_type": "C", "stock_price": 302.08, "utc_time": 1773327525000}, {"instrument": "GOOGL", "mid_signal": 100397, "gamma_signal": -6942, "vega_signal": -131847, "option_type": "P", "stock_price": 302.08, "utc_time": 1773327525000}, {"instrument": "GOOGL", "mid_signal": -679541, "gamma_signal": -40555, "vega_signal": -252709, "option_type": "C", "stock_price": 302.09, "utc_time": 1773327530000}, {"instrument": "GOOGL", "mid_signal": 54373, "gamma_signal": -2414, "vega_signal": -86921, "option_type": "P", "stock_price": 302.08, "utc_time": 1773327530000}, {"instrument": "GOOGL", "mid_signal": -526644, "gamma_signal": -94990, "vega_signal": -108246, "option_type": "C", "stock_price": 302.03, "utc_time": 1773327535000}, {"instrument": "GOOGL", "mid_signal": -128948, "gamma_signal": 18105, "vega_signal": 31903, "option_type": "P", "stock_price": 301.99, "utc_time": 1773327535000}, {"instrument": "GOOGL", "mid_signal": -421878, "gamma_signal": -42634, "vega_signal": -839004, "option_type": "C", "stock_price": 301.85, "utc_time": 1773327540000}, {"instrument": "GOOGL", "mid_signal": -265685, "gamma_signal": 33058, "vega_signal": 16047, "option_type": "P", "stock_price": 301.85, "utc_time": 1773327540000}, {"instrument": "GOOGL", "mid_signal": 11080, "gamma_signal": 6654, "vega_signal": -41989, "option_type": "C", "stock_price": 301.85, "utc_time": 1773327545000}, {"instrument": "GOOGL", "mid_signal": -538575, "gamma_signal": 88330, "vega_signal": 102226, "option_type": "P", "stock_price": 301.92, "utc_time": 1773327545000}, {"instrument": "GOOGL", "mid_signal": 133711, "gamma_signal": 31115, "vega_signal": 30138, "option_type": "C", "stock_price": 302.05, "utc_time": 1773327550000}, {"instrument": "GOOGL", "mid_signal": 218559, "gamma_signal": -22658, "vega_signal": -29580, "option_type": "P", "stock_price": 301.99, "utc_time": 1773327550000}, {"instrument": "GOOGL", "mid_signal": -154255, "gamma_signal": 1650, "vega_signal": 33202, "option_type": "C", "stock_price": 302.03, "utc_time": 1773327555000}, {"instrument": "GOOGL", "mid_signal": -137227, "gamma_signal": 25026, "vega_signal": -11780, "option_type": "P", "stock_price": 302.03, "utc_time": 1773327555000}, {"instrument": "GOOGL", "mid_signal": -166680, "gamma_signal": 317, "vega_signal": -331054, "option_type": "C", "stock_price": 302.07, "utc_time": 1773327560000}, {"instrument": "GOOGL", "mid_signal": -15650, "gamma_signal": 1876, "vega_signal": 2094, "option_type": "P", "stock_price": 302.05, "utc_time": 1773327560000}, {"instrument": "GOOGL", "mid_signal": 34332, "gamma_signal": 6520, "vega_signal": 16558, "option_type": "C", "stock_price": 302.05, "utc_time": 1773327565000}, {"instrument": "GOOGL", "mid_signal": 52609, "gamma_signal": -1645, "vega_signal": -131144, "option_type": "P", "stock_price": 302, "utc_time": 1773327565000}, {"instrument": "GOOGL", "mid_signal": -110765, "gamma_signal": -5320, "vega_signal": -107826, "option_type": "C", "stock_price": 302.01, "utc_time": 1773327570000}, {"instrument": "GOOGL", "mid_signal": -33343, "gamma_signal": 2120, "vega_signal": 2151, "option_type": "P", "stock_price": 302.01, "utc_time": 1773327570000}, {"instrument": "GOOGL", "mid_signal": 33319, "gamma_signal": 3939, "vega_signal": 8582, "option_type": "C", "stock_price": 302.03, "utc_time": 1773327575000}, {"instrument": "GOOGL", "mid_signal": 3316, "gamma_signal": 8467, "vega_signal": -121019, "option_type": "P", "stock_price": 302.03, "utc_time": 1773327575000}, {"instrument": "GOOGL", "mid_signal": 12314, "gamma_signal": 575, "vega_signal": 7229, "option_type": "C", "stock_price": 302.05, "utc_time": 1773327580000}, {"instrument": "GOOGL", "mid_signal": 35891, "gamma_signal": -5351, "vega_signal": -7829, "option_type": "P", "stock_price": 302.05, "utc_time": 1773327580000}, {"instrument": "GOOGL", "mid_signal": 44990, "gamma_signal": 2436, "vega_signal": 66674, "option_type": "C", "stock_price": 302.05, "utc_time": 1773327585000}, {"instrument": "GOOGL", "mid_signal": -11381, "gamma_signal": 1731, "vega_signal": 1993, "option_type": "P", "stock_price": 302.05, "utc_time": 1773327585000}, {"instrument": "GOOGL", "mid_signal": -145158, "gamma_signal": -7668, "vega_signal": -21792, "option_type": "C", "stock_price": 302.11, "utc_time": 1773327590000}, {"instrument": "GOOGL", "mid_signal": 22769, "gamma_signal": -3462, "vega_signal": -3988, "option_type": "P", "stock_price": 302.11, "utc_time": 1773327590000}, {"instrument": "GOOGL", "mid_signal": -21091, "gamma_signal": -1914, "vega_signal": -9546, "option_type": "C", "stock_price": 302.06, "utc_time": 1773327595000}, {"instrument": "GOOGL", "mid_signal": -21895, "gamma_signal": 1770, "vega_signal": 5463, "option_type": "P", "stock_price": 302.06, "utc_time": 1773327595000}, {"instrument": "GOOGL", "mid_signal": -272486, "gamma_signal": -31046, "vega_signal": -62423, "option_type": "C", "stock_price": 302.09, "utc_time": 1773327600000}, {"instrument": "GOOGL", "mid_signal": -91117, "gamma_signal": 10520, "vega_signal": -91032, "option_type": "P", "stock_price": 301.95, "utc_time": 1773327600000}, {"instrument": "GOOGL", "mid_signal": 177972, "gamma_signal": 17205, "vega_signal": 11595, "option_type": "C", "stock_price": 302, "utc_time": 1773327605000}, {"instrument": "GOOGL", "mid_signal": -150131, "gamma_signal": 21161, "vega_signal": 24205, "option_type": "P", "stock_price": 302, "utc_time": 1773327605000}, {"instrument": "GOOGL", "mid_signal": 172517, "gamma_signal": 31112, "vega_signal": 60627, "option_type": "C", "stock_price": 301.95, "utc_time": 1773327610000}, {"instrument": "GOOGL", "mid_signal": -41735, "gamma_signal": 5852, "vega_signal": 6622, "option_type": "P", "stock_price": 301.95, "utc_time": 1773327610000}, {"instrument": "GOOGL", "mid_signal": -1241940, "gamma_signal": -55076, "vega_signal": -401680, "option_type": "C", "stock_price": 301.93, "utc_time": 1773327615000}, {"instrument": "GOOGL", "mid_signal": -19350, "gamma_signal": 4077, "vega_signal": 5112, "option_type": "P", "stock_price": 301.98, "utc_time": 1773327615000}, {"instrument": "GOOGL", "mid_signal": 8044, "gamma_signal": 1826, "vega_signal": 3171, "option_type": "C", "stock_price": 301.98, "utc_time": 1773327620000}, {"instrument": "GOOGL", "mid_signal": -99448, "gamma_signal": 15860, "vega_signal": 8933, "option_type": "P", "stock_price": 301.98, "utc_time": 1773327620000}, {"instrument": "GOOGL", "mid_signal": 323706, "gamma_signal": 24729, "vega_signal": 220174, "option_type": "C", "stock_price": 301.97, "utc_time": 1773327625000}, {"instrument": "GOOGL", "mid_signal": 63930, "gamma_signal": -9918, "vega_signal": -6957, "option_type": "P", "stock_price": 301.97, "utc_time": 1773327625000}, {"instrument": "GOOGL", "mid_signal": -444, "gamma_signal": -163, "vega_signal": -195, "option_type": "C", "stock_price": 302.02, "utc_time": 1773327630000}, {"instrument": "GOOGL", "mid_signal": -21947, "gamma_signal": -562, "vega_signal": -1377, "option_type": "P", "stock_price": 302.02, "utc_time": 1773327630000}, {"instrument": "GOOGL", "mid_signal": 255188, "gamma_signal": 26862, "vega_signal": 4443, "option_type": "C", "stock_price": 301.87, "utc_time": 1773327635000}, {"instrument": "GOOGL", "mid_signal": 41068, "gamma_signal": -3254, "vega_signal": -19153, "option_type": "P", "stock_price": 301.87, "utc_time": 1773327635000}, {"instrument": "GOOGL", "mid_signal": -1002611, "gamma_signal": -57826, "vega_signal": -942953, "option_type": "C", "stock_price": 301.71, "utc_time": 1773327640000}, {"instrument": "GOOGL", "mid_signal": -566195, "gamma_signal": 57250, "vega_signal": 198749, "option_type": "P", "stock_price": 301.71, "utc_time": 1773327640000}, {"instrument": "GOOGL", "mid_signal": 74987, "gamma_signal": -9504, "vega_signal": 205546, "option_type": "C", "stock_price": 301.84, "utc_time": 1773327645000}, {"instrument": "GOOGL", "mid_signal": 58633, "gamma_signal": -5860, "vega_signal": -32582, "option_type": "P", "stock_price": 301.84, "utc_time": 1773327645000}, {"instrument": "GOOGL", "mid_signal": 109476, "gamma_signal": 597, "vega_signal": 219013, "option_type": "C", "stock_price": 301.78, "utc_time": 1773327650000}, {"instrument": "GOOGL", "mid_signal": -71187, "gamma_signal": 7723, "vega_signal": 14594, "option_type": "P", "stock_price": 301.8, "utc_time": 1773327650000}, {"instrument": "GOOGL", "mid_signal": -93790, "gamma_signal": -18080, "vega_signal": -33721, "option_type": "C", "stock_price": 301.72, "utc_time": 1773327655000}, {"instrument": "GOOGL", "mid_signal": 17798, "gamma_signal": -2745, "vega_signal": -39578, "option_type": "P", "stock_price": 301.65, "utc_time": 1773327655000}, {"instrument": "GOOGL", "mid_signal": -24300, "gamma_signal": -3440, "vega_signal": -3985, "option_type": "C", "stock_price": 301.68, "utc_time": 1773327660000}, {"instrument": "GOOGL", "mid_signal": 32167, "gamma_signal": -665, "vega_signal": -69714, "option_type": "P", "stock_price": 301.68, "utc_time": 1773327660000}, {"instrument": "GOOGL", "mid_signal": -6751, "gamma_signal": -1464, "vega_signal": -10696, "option_type": "C", "stock_price": 301.69, "utc_time": 1773327665000}, {"instrument": "GOOGL", "mid_signal": -270130, "gamma_signal": 49196, "vega_signal": 57567, "option_type": "P", "stock_price": 301.69, "utc_time": 1773327665000}, {"instrument": "GOOGL", "mid_signal": 385690, "gamma_signal": -217427, "vega_signal": 127918, "option_type": "C", "stock_price": 301.86, "utc_time": 1773327670000}, {"instrument": "GOOGL", "mid_signal": -53206, "gamma_signal": 9534, "vega_signal": 11332, "option_type": "P", "stock_price": 301.86, "utc_time": 1773327670000}, {"instrument": "GOOGL", "mid_signal": -28469, "gamma_signal": -5831, "vega_signal": -6593, "option_type": "C", "stock_price": 301.87, "utc_time": 1773327675000}, {"instrument": "GOOGL", "mid_signal": -91179, "gamma_signal": 13690, "vega_signal": 15944, "option_type": "P", "stock_price": 301.87, "utc_time": 1773327675000}, {"instrument": "GOOGL", "mid_signal": 9961, "gamma_signal": 1657, "vega_signal": 1899, "option_type": "C", "stock_price": 301.87, "utc_time": 1773327680000}, {"instrument": "GOOGL", "mid_signal": -6636, "gamma_signal": 689, "vega_signal": 1077, "option_type": "P", "stock_price": 301.82, "utc_time": 1773327680000}, {"instrument": "GOOGL", "mid_signal": -70789, "gamma_signal": -13907, "vega_signal": -18564, "option_type": "C", "stock_price": 301.76, "utc_time": 1773327685000}, {"instrument": "GOOGL", "mid_signal": -210082, "gamma_signal": 35718, "vega_signal": 42150, "option_type": "P", "stock_price": 301.76, "utc_time": 1773327685000}, {"instrument": "GOOGL", "mid_signal": 24177, "gamma_signal": 2754, "vega_signal": -2635, "option_type": "C", "stock_price": 301.76, "utc_time": 1773327690000}, {"instrument": "GOOGL", "mid_signal": 24727, "gamma_signal": -3636, "vega_signal": -12246, "option_type": "P", "stock_price": 301.81, "utc_time": 1773327690000}, {"instrument": "GOOGL", "mid_signal": 66250, "gamma_signal": 14192, "vega_signal": -157942, "option_type": "C", "stock_price": 301.73, "utc_time": 1773327695000}, {"instrument": "GOOGL", "mid_signal": 8870, "gamma_signal": -990, "vega_signal": -914, "option_type": "P", "stock_price": 301.73, "utc_time": 1773327695000}, {"instrument": "GOOGL", "mid_signal": 42713, "gamma_signal": 4348, "vega_signal": 9607, "option_type": "C", "stock_price": 301.79, "utc_time": 1773327700000}, {"instrument": "GOOGL", "mid_signal": -63087, "gamma_signal": 8111, "vega_signal": -1632, "option_type": "P", "stock_price": 301.79, "utc_time": 1773327700000}, {"instrument": "GOOGL", "mid_signal": 235913, "gamma_signal": -2053, "vega_signal": 151159, "option_type": "C", "stock_price": 301.98, "utc_time": 1773327705000}, {"instrument": "GOOGL", "mid_signal": 138551, "gamma_signal": -16883, "vega_signal": -40736, "option_type": "P", "stock_price": 301.98, "utc_time": 1773327705000}, {"instrument": "GOOGL", "mid_signal": -21681, "gamma_signal": -7475, "vega_signal": 48574, "option_type": "C", "stock_price": 302, "utc_time": 1773327710000}, {"instrument": "GOOGL", "mid_signal": 401325, "gamma_signal": -44594, "vega_signal": -79044, "option_type": "P", "stock_price": 302, "utc_time": 1773327710000}, {"instrument": "GOOGL", "mid_signal": -38611, "gamma_signal": -16783, "vega_signal": -22670, "option_type": "C", "stock_price": 301.94, "utc_time": 1773327715000}, {"instrument": "GOOGL", "mid_signal": -31934, "gamma_signal": 5117, "vega_signal": -12432, "option_type": "P", "stock_price": 301.94, "utc_time": 1773327715000}, {"instrument": "GOOGL", "mid_signal": -9669, "gamma_signal": 988, "vega_signal": -7662, "option_type": "C", "stock_price": 302.05, "utc_time": 1773327720000}, {"instrument": "GOOGL", "mid_signal": 27708, "gamma_signal": -3822, "vega_signal": -598, "option_type": "P", "stock_price": 302.05, "utc_time": 1773327720000}, {"instrument": "GOOGL", "mid_signal": -210898, "gamma_signal": -9207, "vega_signal": -134095, "option_type": "C", "stock_price": 302.05, "utc_time": 1773327725000}, {"instrument": "GOOGL", "mid_signal": -8382, "gamma_signal": 1187, "vega_signal": 4330, "option_type": "P", "stock_price": 302.05, "utc_time": 1773327725000}, {"instrument": "GOOGL", "mid_signal": 43068, "gamma_signal": 22577, "vega_signal": -216478, "option_type": "C", "stock_price": 302.04, "utc_time": 1773327730000}, {"instrument": "GOOGL", "mid_signal": -15805, "gamma_signal": 2640, "vega_signal": -984, "option_type": "P", "stock_price": 302.05, "utc_time": 1773327730000}, {"instrument": "GOOGL", "mid_signal": 144528, "gamma_signal": 12166, "vega_signal": 116914, "option_type": "C", "stock_price": 302, "utc_time": 1773327735000}, {"instrument": "GOOGL", "mid_signal": -11806, "gamma_signal": 1727, "vega_signal": 2012, "option_type": "P", "stock_price": 302.01, "utc_time": 1773327735000}, {"instrument": "GOOGL", "mid_signal": -111491, "gamma_signal": -5183, "vega_signal": -101564, "option_type": "C", "stock_price": 301.96, "utc_time": 1773327740000}, {"instrument": "GOOGL", "mid_signal": -77699, "gamma_signal": 11844, "vega_signal": 38184, "option_type": "P", "stock_price": 301.96, "utc_time": 1773327740000}, {"instrument": "GOOGL", "mid_signal": 39970, "gamma_signal": 1450, "vega_signal": 82307, "option_type": "C", "stock_price": 301.96, "utc_time": 1773327745000}, {"instrument": "GOOGL", "mid_signal": -216968, "gamma_signal": 31195, "vega_signal": 36286, "option_type": "P", "stock_price": 301.96, "utc_time": 1773327745000}, {"instrument": "GOOGL", "mid_signal": -52445, "gamma_signal": -4354, "vega_signal": -16165, "option_type": "C", "stock_price": 302.02, "utc_time": 1773327750000}, {"instrument": "GOOGL", "mid_signal": -6907, "gamma_signal": 1316, "vega_signal": -1342, "option_type": "P", "stock_price": 301.96, "utc_time": 1773327750000}, {"instrument": "GOOGL", "mid_signal": 65337, "gamma_signal": 3423, "vega_signal": 55756, "option_type": "C", "stock_price": 302.02, "utc_time": 1773327755000}, {"instrument": "GOOGL", "mid_signal": 93058, "gamma_signal": -4488, "vega_signal": -141473, "option_type": "P", "stock_price": 302.02, "utc_time": 1773327755000}, {"instrument": "GOOGL", "mid_signal": -224947, "gamma_signal": -17540, "vega_signal": -170882, "option_type": "C", "stock_price": 301.88, "utc_time": 1773327760000}, {"instrument": "GOOGL", "mid_signal": -41193, "gamma_signal": 5198, "vega_signal": 17151, "option_type": "P", "stock_price": 301.88, "utc_time": 1773327760000}, {"instrument": "GOOGL", "mid_signal": -142661, "gamma_signal": -12186, "vega_signal": -33188, "option_type": "C", "stock_price": 301.91, "utc_time": 1773327765000}, {"instrument": "GOOGL", "mid_signal": -48614, "gamma_signal": 1218, "vega_signal": 28820, "option_type": "P", "stock_price": 301.93, "utc_time": 1773327765000}, {"instrument": "GOOGL", "mid_signal": 6891, "gamma_signal": -2093, "vega_signal": 37374, "option_type": "C", "stock_price": 301.93, "utc_time": 1773327770000}, {"instrument": "GOOGL", "mid_signal": -31623, "gamma_signal": 3673, "vega_signal": 4176, "option_type": "P", "stock_price": 301.93, "utc_time": 1773327770000}, {"instrument": "GOOGL", "mid_signal": 31033, "gamma_signal": 6256, "vega_signal": 7022, "option_type": "C", "stock_price": 301.93, "utc_time": 1773327775000}, {"instrument": "GOOGL", "mid_signal": 17888, "gamma_signal": -887, "vega_signal": -20782, "option_type": "P", "stock_price": 301.93, "utc_time": 1773327775000}, {"instrument": "GOOGL", "mid_signal": 33880, "gamma_signal": 1467, "vega_signal": -109249, "option_type": "C", "stock_price": 301.85, "utc_time": 1773327780000}, {"instrument": "GOOGL", "mid_signal": -45398, "gamma_signal": 6833, "vega_signal": 7959, "option_type": "P", "stock_price": 301.93, "utc_time": 1773327780000}, {"instrument": "GOOGL", "mid_signal": -181073, "gamma_signal": -22257, "vega_signal": -159953, "option_type": "C", "stock_price": 301.85, "utc_time": 1773327785000}, {"instrument": "GOOGL", "mid_signal": 499286, "gamma_signal": -38854, "vega_signal": -553936, "option_type": "P", "stock_price": 301.88, "utc_time": 1773327785000}, {"instrument": "GOOGL", "mid_signal": -4054549, "gamma_signal": -589141, "vega_signal": -882241, "option_type": "C", "stock_price": 301.705, "utc_time": 1773327790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1773327790000}, {"instrument": "GOOGL", "mid_signal": -1286049, "gamma_signal": -205140, "vega_signal": -41429, "option_type": "C", "stock_price": 301.6, "utc_time": 1773327795000}, {"instrument": "GOOGL", "mid_signal": -657371, "gamma_signal": 95239, "vega_signal": 69368, "option_type": "P", "stock_price": 301.69, "utc_time": 1773327795000}, {"instrument": "GOOGL", "mid_signal": -15029, "gamma_signal": -13148, "vega_signal": -14244, "option_type": "C", "stock_price": 301.7, "utc_time": 1773327800000}, {"instrument": "GOOGL", "mid_signal": 20347, "gamma_signal": -1707, "vega_signal": -1887, "option_type": "P", "stock_price": 301.69, "utc_time": 1773327800000}, {"instrument": "GOOGL", "mid_signal": -6805, "gamma_signal": 1464, "vega_signal": -40877, "option_type": "C", "stock_price": 301.58, "utc_time": 1773327805000}, {"instrument": "GOOGL", "mid_signal": -3657, "gamma_signal": 2024, "vega_signal": 2575, "option_type": "P", "stock_price": 301.58, "utc_time": 1773327805000}, {"instrument": "GOOGL", "mid_signal": 21457, "gamma_signal": 12156, "vega_signal": -191066, "option_type": "C", "stock_price": 301.58, "utc_time": 1773327810000}, {"instrument": "GOOGL", "mid_signal": -249955, "gamma_signal": 23887, "vega_signal": 104684, "option_type": "P", "stock_price": 301.58, "utc_time": 1773327810000}, {"instrument": "GOOGL", "mid_signal": 53501, "gamma_signal": -647, "vega_signal": 152188, "option_type": "C", "stock_price": 301.58, "utc_time": 1773327815000}, {"instrument": "GOOGL", "mid_signal": -46068, "gamma_signal": 9274, "vega_signal": 11645, "option_type": "P", "stock_price": 301.58, "utc_time": 1773327815000}, {"instrument": "GOOGL", "mid_signal": 681631, "gamma_signal": 78831, "vega_signal": 170059, "option_type": "C", "stock_price": 301.7, "utc_time": 1773327820000}, {"instrument": "GOOGL", "mid_signal": 216679, "gamma_signal": -18783, "vega_signal": -146486, "option_type": "P", "stock_price": 301.7, "utc_time": 1773327820000}, {"instrument": "GOOGL", "mid_signal": -5907, "gamma_signal": -1286, "vega_signal": -2062, "option_type": "C", "stock_price": 301.72, "utc_time": 1773327825000}, {"instrument": "GOOGL", "mid_signal": -220891, "gamma_signal": 49749, "vega_signal": -65740, "option_type": "P", "stock_price": 301.82, "utc_time": 1773327825000}, {"instrument": "GOOGL", "mid_signal": 296304, "gamma_signal": 15394, "vega_signal": 80423, "option_type": "C", "stock_price": 301.87, "utc_time": 1773327830000}, {"instrument": "GOOGL", "mid_signal": 1413826, "gamma_signal": -127451, "vega_signal": -589592, "option_type": "P", "stock_price": 301.87, "utc_time": 1773327830000}, {"instrument": "GOOGL", "mid_signal": -25935, "gamma_signal": -3138, "vega_signal": -20740, "option_type": "C", "stock_price": 301.87, "utc_time": 1773327835000}, {"instrument": "GOOGL", "mid_signal": 66981, "gamma_signal": -7385, "vega_signal": -6600, "option_type": "P", "stock_price": 302, "utc_time": 1773327835000}, {"instrument": "GOOGL", "mid_signal": 8964, "gamma_signal": 1345, "vega_signal": -7822, "option_type": "C", "stock_price": 301.95, "utc_time": 1773327840000}, {"instrument": "GOOGL", "mid_signal": 16601, "gamma_signal": -839, "vega_signal": -77718, "option_type": "P", "stock_price": 301.95, "utc_time": 1773327840000}, {"instrument": "GOOGL", "mid_signal": 370800, "gamma_signal": 3535, "vega_signal": 150009, "option_type": "C", "stock_price": 301.87, "utc_time": 1773327845000}, {"instrument": "GOOGL", "mid_signal": -36285, "gamma_signal": -2740, "vega_signal": -121359, "option_type": "P", "stock_price": 301.87, "utc_time": 1773327845000}, {"instrument": "GOOGL", "mid_signal": -7611, "gamma_signal": 40255, "vega_signal": -124139, "option_type": "C", "stock_price": 301.8, "utc_time": 1773327850000}, {"instrument": "GOOGL", "mid_signal": 76477, "gamma_signal": -1192, "vega_signal": -129214, "option_type": "P", "stock_price": 301.8, "utc_time": 1773327850000}, {"instrument": "GOOGL", "mid_signal": -16755, "gamma_signal": -3272, "vega_signal": -2544, "option_type": "C", "stock_price": 301.8, "utc_time": 1773327855000}, {"instrument": "GOOGL", "mid_signal": 94501, "gamma_signal": -5566, "vega_signal": -127098, "option_type": "P", "stock_price": 301.8, "utc_time": 1773327855000}, {"instrument": "GOOGL", "mid_signal": 836975, "gamma_signal": 68760, "vega_signal": 318442, "option_type": "C", "stock_price": 301.8, "utc_time": 1773327860000}, {"instrument": "GOOGL", "mid_signal": 21575, "gamma_signal": -1636, "vega_signal": -12674, "option_type": "P", "stock_price": 301.8, "utc_time": 1773327860000}, {"instrument": "GOOGL", "mid_signal": -87578, "gamma_signal": -11906, "vega_signal": -17599, "option_type": "C", "stock_price": 301.75, "utc_time": 1773327865000}, {"instrument": "GOOGL", "mid_signal": 203826, "gamma_signal": -19425, "vega_signal": -139250, "option_type": "P", "stock_price": 301.75, "utc_time": 1773327865000}, {"instrument": "GOOGL", "mid_signal": -217690, "gamma_signal": 19281, "vega_signal": -3015302, "option_type": "C", "stock_price": 302, "utc_time": 1773327870000}, {"instrument": "GOOGL", "mid_signal": 870911, "gamma_signal": -118043, "vega_signal": -217047, "option_type": "P", "stock_price": 302, "utc_time": 1773327870000}, {"instrument": "GOOGL", "mid_signal": -1932, "gamma_signal": 19611, "vega_signal": -47887, "option_type": "C", "stock_price": 301.97, "utc_time": 1773327875000}, {"instrument": "GOOGL", "mid_signal": 12648, "gamma_signal": -5360, "vega_signal": 8155, "option_type": "P", "stock_price": 302, "utc_time": 1773327875000}, {"instrument": "GOOGL", "mid_signal": 368052, "gamma_signal": 85301, "vega_signal": 73995, "option_type": "C", "stock_price": 301.93, "utc_time": 1773327880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1773327880000}, {"instrument": "GOOGL", "mid_signal": -500526, "gamma_signal": -2609, "vega_signal": -2916443, "option_type": "C", "stock_price": 301.95, "utc_time": 1773327885000}, {"instrument": "GOOGL", "mid_signal": 47321, "gamma_signal": -6910, "vega_signal": -11966, "option_type": "P", "stock_price": 301.95, "utc_time": 1773327885000}, {"instrument": "GOOGL", "mid_signal": -193093, "gamma_signal": -9326, "vega_signal": -57561, "option_type": "C", "stock_price": 302.015, "utc_time": 1773327890000}, {"instrument": "GOOGL", "mid_signal": 19592, "gamma_signal": -1939, "vega_signal": -3261, "option_type": "P", "stock_price": 302.015, "utc_time": 1773327890000}, {"instrument": "GOOGL", "mid_signal": 39450, "gamma_signal": 2798, "vega_signal": 12228, "option_type": "C", "stock_price": 302.015, "utc_time": 1773327895000}, {"instrument": "GOOGL", "mid_signal": 11643, "gamma_signal": -1743, "vega_signal": -2003, "option_type": "P", "stock_price": 302.025, "utc_time": 1773327895000}, {"instrument": "GOOGL", "mid_signal": -22885, "gamma_signal": -1435, "vega_signal": -27330, "option_type": "C", "stock_price": 301.98, "utc_time": 1773327900000}, {"instrument": "GOOGL", "mid_signal": 3172, "gamma_signal": 660, "vega_signal": -8877, "option_type": "P", "stock_price": 301.98, "utc_time": 1773327900000}, {"instrument": "GOOGL", "mid_signal": 22981, "gamma_signal": 2740, "vega_signal": 65819, "option_type": "C", "stock_price": 302.03, "utc_time": 1773327905000}, {"instrument": "GOOGL", "mid_signal": 11643, "gamma_signal": -1743, "vega_signal": -2003, "option_type": "P", "stock_price": 302.03, "utc_time": 1773327905000}, {"instrument": "GOOGL", "mid_signal": 17329, "gamma_signal": 2038, "vega_signal": 10062, "option_type": "C", "stock_price": 302.03, "utc_time": 1773327910000}, {"instrument": "GOOGL", "mid_signal": -16184, "gamma_signal": 1860, "vega_signal": 2081, "option_type": "P", "stock_price": 302.03, "utc_time": 1773327910000}, {"instrument": "GOOGL", "mid_signal": 40762, "gamma_signal": 2189, "vega_signal": 19353, "option_type": "C", "stock_price": 302.05, "utc_time": 1773327915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1773327915000}, {"instrument": "GOOGL", "mid_signal": 349452, "gamma_signal": 13509, "vega_signal": 195459, "option_type": "C", "stock_price": 302.02, "utc_time": 1773327920000}, {"instrument": "GOOGL", "mid_signal": 76585, "gamma_signal": -6409, "vega_signal": -14588, "option_type": "P", "stock_price": 301.98, "utc_time": 1773327920000}, {"instrument": "GOOGL", "mid_signal": 259403, "gamma_signal": 12421, "vega_signal": 101036, "option_type": "C", "stock_price": 302.02, "utc_time": 1773327925000}, {"instrument": "GOOGL", "mid_signal": 7253, "gamma_signal": -231, "vega_signal": -8380, "option_type": "P", "stock_price": 302.02, "utc_time": 1773327925000}, {"instrument": "GOOGL", "mid_signal": 93599, "gamma_signal": 6392, "vega_signal": 21332, "option_type": "C", "stock_price": 302.01, "utc_time": 1773327930000}, {"instrument": "GOOGL", "mid_signal": 101842, "gamma_signal": -29187, "vega_signal": 163011, "option_type": "P", "stock_price": 302.01, "utc_time": 1773327930000}, {"instrument": "GOOGL", "mid_signal": -49317, "gamma_signal": -1919, "vega_signal": -57840, "option_type": "C", "stock_price": 301.94, "utc_time": 1773327935000}, {"instrument": "GOOGL", "mid_signal": 93427, "gamma_signal": -15129, "vega_signal": -10272, "option_type": "P", "stock_price": 301.94, "utc_time": 1773327935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1773327940000}, {"instrument": "GOOGL", "mid_signal": -3278, "gamma_signal": 296, "vega_signal": 2546, "option_type": "P", "stock_price": 301.91, "utc_time": 1773327940000}, {"instrument": "GOOGL", "mid_signal": 13052, "gamma_signal": 779, "vega_signal": 5376, "option_type": "C", "stock_price": 301.96, "utc_time": 1773327945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1773327945000}, {"instrument": "GOOGL", "mid_signal": 449313, "gamma_signal": 52083, "vega_signal": 252245, "option_type": "C", "stock_price": 301.95, "utc_time": 1773327950000}, {"instrument": "GOOGL", "mid_signal": 6037, "gamma_signal": -138, "vega_signal": -13239, "option_type": "P", "stock_price": 301.96, "utc_time": 1773327950000}, {"instrument": "GOOGL", "mid_signal": -315188, "gamma_signal": 1595, "vega_signal": -2260352, "option_type": "C", "stock_price": 301.96, "utc_time": 1773327955000}, {"instrument": "GOOGL", "mid_signal": 24388, "gamma_signal": -5095, "vega_signal": -6413, "option_type": "P", "stock_price": 301.96, "utc_time": 1773327955000}, {"instrument": "GOOGL", "mid_signal": 176909, "gamma_signal": 7416, "vega_signal": 54542, "option_type": "C", "stock_price": 301.96, "utc_time": 1773327960000}, {"instrument": "GOOGL", "mid_signal": -31452, "gamma_signal": 814, "vega_signal": 22884, "option_type": "P", "stock_price": 301.96, "utc_time": 1773327960000}, {"instrument": "GOOGL", "mid_signal": -590816, "gamma_signal": -25819, "vega_signal": -69804, "option_type": "C", "stock_price": 302.08, "utc_time": 1773327965000}, {"instrument": "GOOGL", "mid_signal": 583753, "gamma_signal": -71747, "vega_signal": -94063, "option_type": "P", "stock_price": 302.08, "utc_time": 1773327965000}, {"instrument": "GOOGL", "mid_signal": -24958, "gamma_signal": -1014, "vega_signal": -1343, "option_type": "C", "stock_price": 301.99, "utc_time": 1773327970000}, {"instrument": "GOOGL", "mid_signal": -19635, "gamma_signal": 2894, "vega_signal": 8725, "option_type": "P", "stock_price": 302.08, "utc_time": 1773327970000}, {"instrument": "GOOGL", "mid_signal": -31079, "gamma_signal": -400, "vega_signal": -51080, "option_type": "C", "stock_price": 301.99, "utc_time": 1773327975000}, {"instrument": "GOOGL", "mid_signal": 186633, "gamma_signal": -31078, "vega_signal": -36058, "option_type": "P", "stock_price": 301.99, "utc_time": 1773327975000}, {"instrument": "GOOGL", "mid_signal": -216870, "gamma_signal": 4080, "vega_signal": -213500, "option_type": "C", "stock_price": 301.96, "utc_time": 1773327980000}, {"instrument": "GOOGL", "mid_signal": -35924, "gamma_signal": 4010, "vega_signal": 21176, "option_type": "P", "stock_price": 301.96, "utc_time": 1773327980000}, {"instrument": "GOOGL", "mid_signal": 243456, "gamma_signal": 41988, "vega_signal": 26341, "option_type": "C", "stock_price": 301.85, "utc_time": 1773327985000}, {"instrument": "GOOGL", "mid_signal": 54940, "gamma_signal": 4890, "vega_signal": -4828, "option_type": "P", "stock_price": 301.85, "utc_time": 1773327985000}, {"instrument": "GOOGL", "mid_signal": 54505, "gamma_signal": 1761, "vega_signal": 34777, "option_type": "C", "stock_price": 301.95, "utc_time": 1773327990000}, {"instrument": "GOOGL", "mid_signal": 6877, "gamma_signal": -535, "vega_signal": -4129, "option_type": "P", "stock_price": 301.95, "utc_time": 1773327990000}, {"instrument": "GOOGL", "mid_signal": 129707, "gamma_signal": 2410, "vega_signal": 675105, "option_type": "C", "stock_price": 301.95, "utc_time": 1773327995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1773327995000}, {"instrument": "GOOGL", "mid_signal": 60129, "gamma_signal": 6895, "vega_signal": 26124, "option_type": "C", "stock_price": 301.93, "utc_time": 1773328000000}, {"instrument": "GOOGL", "mid_signal": -7925, "gamma_signal": 232, "vega_signal": 16284, "option_type": "P", "stock_price": 302.03, "utc_time": 1773328000000}, {"instrument": "GOOGL", "mid_signal": 328917, "gamma_signal": 60140, "vega_signal": -68520, "option_type": "C", "stock_price": 301.79, "utc_time": 1773328005000}, {"instrument": "GOOGL", "mid_signal": -100307, "gamma_signal": 14049, "vega_signal": 20876, "option_type": "P", "stock_price": 301.79, "utc_time": 1773328005000}, {"instrument": "GOOGL", "mid_signal": 76238, "gamma_signal": 3203, "vega_signal": 84992, "option_type": "C", "stock_price": 301.83, "utc_time": 1773328010000}, {"instrument": "GOOGL", "mid_signal": 251910, "gamma_signal": -25876, "vega_signal": -64593, "option_type": "P", "stock_price": 301.85, "utc_time": 1773328010000}, {"instrument": "GOOGL", "mid_signal": -6279, "gamma_signal": -1390, "vega_signal": -4164, "option_type": "C", "stock_price": 301.85, "utc_time": 1773328015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1773328015000}, {"instrument": "GOOGL", "mid_signal": -229, "gamma_signal": 9769, "vega_signal": -110894, "option_type": "C", "stock_price": 301.86, "utc_time": 1773328020000}, {"instrument": "GOOGL", "mid_signal": -30648, "gamma_signal": 4872, "vega_signal": 5666, "option_type": "P", "stock_price": 301.86, "utc_time": 1773328020000}, {"instrument": "GOOGL", "mid_signal": -2176316, "gamma_signal": -147263, "vega_signal": -1007894, "option_type": "C", "stock_price": 301.71, "utc_time": 1773328025000}, {"instrument": "GOOGL", "mid_signal": -46168, "gamma_signal": 5021, "vega_signal": 17797, "option_type": "P", "stock_price": 301.71, "utc_time": 1773328025000}, {"instrument": "GOOGL", "mid_signal": 47414, "gamma_signal": 13198, "vega_signal": 2296, "option_type": "C", "stock_price": 301.7, "utc_time": 1773328030000}, {"instrument": "GOOGL", "mid_signal": 15249, "gamma_signal": -816, "vega_signal": -5449, "option_type": "P", "stock_price": 301.74, "utc_time": 1773328030000}, {"instrument": "GOOGL", "mid_signal": -340529, "gamma_signal": -8490, "vega_signal": -205319, "option_type": "C", "stock_price": 301.65, "utc_time": 1773328035000}, {"instrument": "GOOGL", "mid_signal": -56889, "gamma_signal": 9741, "vega_signal": 22574, "option_type": "P", "stock_price": 301.65, "utc_time": 1773328035000}, {"instrument": "GOOGL", "mid_signal": -18368, "gamma_signal": -4002, "vega_signal": -55419, "option_type": "C", "stock_price": 301.6, "utc_time": 1773328040000}, {"instrument": "GOOGL", "mid_signal": -89519, "gamma_signal": 12128, "vega_signal": 13810, "option_type": "P", "stock_price": 301.59, "utc_time": 1773328040000}, {"instrument": "GOOGL", "mid_signal": -35860, "gamma_signal": -26733, "vega_signal": 15074, "option_type": "C", "stock_price": 301.71, "utc_time": 1773328045000}, {"instrument": "GOOGL", "mid_signal": 56156, "gamma_signal": -6575, "vega_signal": -6264, "option_type": "P", "stock_price": 301.71, "utc_time": 1773328045000}, {"instrument": "GOOGL", "mid_signal": -1034342, "gamma_signal": -47314, "vega_signal": -386209, "option_type": "C", "stock_price": 301.71, "utc_time": 1773328050000}, {"instrument": "GOOGL", "mid_signal": 33548, "gamma_signal": -2356, "vega_signal": -2348, "option_type": "P", "stock_price": 301.71, "utc_time": 1773328050000}, {"instrument": "GOOGL", "mid_signal": 27303, "gamma_signal": 3075, "vega_signal": 11283, "option_type": "C", "stock_price": 301.71, "utc_time": 1773328055000}, {"instrument": "GOOGL", "mid_signal": -302003, "gamma_signal": 13650, "vega_signal": 502195, "option_type": "P", "stock_price": 301.71, "utc_time": 1773328055000}, {"instrument": "GOOGL", "mid_signal": -22912, "gamma_signal": -4384, "vega_signal": -10575, "option_type": "C", "stock_price": 301.7, "utc_time": 1773328060000}, {"instrument": "GOOGL", "mid_signal": -8198, "gamma_signal": -3129, "vega_signal": 61380, "option_type": "P", "stock_price": 301.7, "utc_time": 1773328060000}, {"instrument": "GOOGL", "mid_signal": -281267, "gamma_signal": -5950, "vega_signal": -147314, "option_type": "C", "stock_price": 301.6, "utc_time": 1773328065000}, {"instrument": "GOOGL", "mid_signal": 488659, "gamma_signal": -2748, "vega_signal": -103870, "option_type": "P", "stock_price": 301.58, "utc_time": 1773328065000}, {"instrument": "GOOGL", "mid_signal": 4275, "gamma_signal": 899, "vega_signal": -2841, "option_type": "C", "stock_price": 301.74, "utc_time": 1773328070000}, {"instrument": "GOOGL", "mid_signal": 443672, "gamma_signal": -45822, "vega_signal": -297490, "option_type": "P", "stock_price": 301.74, "utc_time": 1773328070000}, {"instrument": "GOOGL", "mid_signal": 33101, "gamma_signal": 1431, "vega_signal": 22399, "option_type": "C", "stock_price": 301.74, "utc_time": 1773328075000}, {"instrument": "GOOGL", "mid_signal": 5976, "gamma_signal": -2789, "vega_signal": 7659, "option_type": "P", "stock_price": 301.74, "utc_time": 1773328075000}, {"instrument": "GOOGL", "mid_signal": -189976, "gamma_signal": -19544, "vega_signal": -155623, "option_type": "C", "stock_price": 301.74, "utc_time": 1773328080000}, {"instrument": "GOOGL", "mid_signal": 174547, "gamma_signal": -6264, "vega_signal": -317122, "option_type": "P", "stock_price": 301.74, "utc_time": 1773328080000}, {"instrument": "GOOGL", "mid_signal": -475380, "gamma_signal": -14970, "vega_signal": -261148, "option_type": "C", "stock_price": 301.74, "utc_time": 1773328085000}, {"instrument": "GOOGL", "mid_signal": 69211, "gamma_signal": -5680, "vega_signal": -76014, "option_type": "P", "stock_price": 301.69, "utc_time": 1773328085000}, {"instrument": "GOOGL", "mid_signal": -866, "gamma_signal": -281, "vega_signal": 1989, "option_type": "C", "stock_price": 301.62, "utc_time": 1773328090000}, {"instrument": "GOOGL", "mid_signal": 67391, "gamma_signal": -2944, "vega_signal": -108996, "option_type": "P", "stock_price": 301.64, "utc_time": 1773328090000}, {"instrument": "GOOGL", "mid_signal": 468570, "gamma_signal": 106816, "vega_signal": 114075, "option_type": "C", "stock_price": 301.615, "utc_time": 1773328095000}, {"instrument": "GOOGL", "mid_signal": 58498, "gamma_signal": -2732, "vega_signal": -95821, "option_type": "P", "stock_price": 301.615, "utc_time": 1773328095000}, {"instrument": "GOOGL", "mid_signal": 142189, "gamma_signal": 1722, "vega_signal": 51868, "option_type": "C", "stock_price": 301.68, "utc_time": 1773328100000}, {"instrument": "GOOGL", "mid_signal": -9913, "gamma_signal": 1791, "vega_signal": -1709, "option_type": "P", "stock_price": 301.61, "utc_time": 1773328100000}, {"instrument": "GOOGL", "mid_signal": 46089, "gamma_signal": 211, "vega_signal": 137678, "option_type": "C", "stock_price": 301.59, "utc_time": 1773328105000}, {"instrument": "GOOGL", "mid_signal": 74116, "gamma_signal": -3635, "vega_signal": -109683, "option_type": "P", "stock_price": 301.63, "utc_time": 1773328105000}, {"instrument": "GOOGL", "mid_signal": -14285, "gamma_signal": -4737, "vega_signal": -5160, "option_type": "C", "stock_price": 301.59, "utc_time": 1773328110000}, {"instrument": "GOOGL", "mid_signal": -20251, "gamma_signal": 582, "vega_signal": 7897, "option_type": "P", "stock_price": 301.63, "utc_time": 1773328110000}, {"instrument": "GOOGL", "mid_signal": -86556, "gamma_signal": -2601, "vega_signal": -132569, "option_type": "C", "stock_price": 301.63, "utc_time": 1773328115000}, {"instrument": "GOOGL", "mid_signal": 124547, "gamma_signal": -11056, "vega_signal": -89147, "option_type": "P", "stock_price": 301.64, "utc_time": 1773328115000}, {"instrument": "GOOGL", "mid_signal": -126282, "gamma_signal": -11453, "vega_signal": -73767, "option_type": "C", "stock_price": 301.63, "utc_time": 1773328120000}, {"instrument": "GOOGL", "mid_signal": -23763, "gamma_signal": -390, "vega_signal": 38257, "option_type": "P", "stock_price": 301.63, "utc_time": 1773328120000}, {"instrument": "GOOGL", "mid_signal": -127798, "gamma_signal": -9584, "vega_signal": -13578, "option_type": "C", "stock_price": 301.64, "utc_time": 1773328125000}, {"instrument": "GOOGL", "mid_signal": -322112, "gamma_signal": 11602, "vega_signal": 561271, "option_type": "P", "stock_price": 301.64, "utc_time": 1773328125000}, {"instrument": "GOOGL", "mid_signal": 380298, "gamma_signal": 4853, "vega_signal": 136972, "option_type": "C", "stock_price": 301.72, "utc_time": 1773328130000}, {"instrument": "GOOGL", "mid_signal": 207806, "gamma_signal": -17339, "vega_signal": -162295, "option_type": "P", "stock_price": 301.72, "utc_time": 1773328130000}, {"instrument": "GOOGL", "mid_signal": 346962, "gamma_signal": 141564, "vega_signal": 70351, "option_type": "C", "stock_price": 301.81, "utc_time": 1773328135000}, {"instrument": "GOOGL", "mid_signal": -110895, "gamma_signal": 4584, "vega_signal": 182269, "option_type": "P", "stock_price": 301.83, "utc_time": 1773328135000}, {"instrument": "GOOGL", "mid_signal": -74448, "gamma_signal": -13615, "vega_signal": -9367, "option_type": "C", "stock_price": 301.73, "utc_time": 1773328140000}, {"instrument": "GOOGL", "mid_signal": 32033, "gamma_signal": 2509, "vega_signal": -108976, "option_type": "P", "stock_price": 301.73, "utc_time": 1773328140000}, {"instrument": "GOOGL", "mid_signal": -175335, "gamma_signal": -8158, "vega_signal": -19057, "option_type": "C", "stock_price": 301.68, "utc_time": 1773328145000}, {"instrument": "GOOGL", "mid_signal": -44298, "gamma_signal": 3197, "vega_signal": -1175, "option_type": "P", "stock_price": 301.68, "utc_time": 1773328145000}, {"instrument": "GOOGL", "mid_signal": 75189, "gamma_signal": 1579, "vega_signal": 80582, "option_type": "C", "stock_price": 301.75, "utc_time": 1773328150000}, {"instrument": "GOOGL", "mid_signal": 68116, "gamma_signal": -2959, "vega_signal": -109792, "option_type": "P", "stock_price": 301.68, "utc_time": 1773328150000}, {"instrument": "GOOGL", "mid_signal": -38186, "gamma_signal": 306, "vega_signal": -31706, "option_type": "C", "stock_price": 301.69, "utc_time": 1773328155000}, {"instrument": "GOOGL", "mid_signal": 18843, "gamma_signal": -2057, "vega_signal": -12998, "option_type": "P", "stock_price": 301.69, "utc_time": 1773328155000}, {"instrument": "GOOGL", "mid_signal": 16280, "gamma_signal": 2153, "vega_signal": 6455, "option_type": "C", "stock_price": 301.69, "utc_time": 1773328160000}, {"instrument": "GOOGL", "mid_signal": -27074, "gamma_signal": 8285, "vega_signal": -82383, "option_type": "P", "stock_price": 301.69, "utc_time": 1773328160000}, {"instrument": "GOOGL", "mid_signal": -81657, "gamma_signal": -7955, "vega_signal": -9705, "option_type": "C", "stock_price": 301.69, "utc_time": 1773328165000}, {"instrument": "GOOGL", "mid_signal": 75357, "gamma_signal": -3230, "vega_signal": -118703, "option_type": "P", "stock_price": 301.69, "utc_time": 1773328165000}, {"instrument": "GOOGL", "mid_signal": -112897, "gamma_signal": -4031, "vega_signal": -30212, "option_type": "C", "stock_price": 301.69, "utc_time": 1773328170000}, {"instrument": "GOOGL", "mid_signal": 68118, "gamma_signal": -2959, "vega_signal": -109796, "option_type": "P", "stock_price": 301.69, "utc_time": 1773328170000}, {"instrument": "GOOGL", "mid_signal": 7241, "gamma_signal": -1024, "vega_signal": 13563, "option_type": "C", "stock_price": 301.7, "utc_time": 1773328175000}, {"instrument": "GOOGL", "mid_signal": 9999, "gamma_signal": -905, "vega_signal": -7720, "option_type": "P", "stock_price": 301.69, "utc_time": 1773328175000}, {"instrument": "GOOGL", "mid_signal": 221575, "gamma_signal": 4572, "vega_signal": 180893, "option_type": "C", "stock_price": 301.71, "utc_time": 1773328180000}, {"instrument": "GOOGL", "mid_signal": -42208, "gamma_signal": 3401, "vega_signal": 3635, "option_type": "P", "stock_price": 301.71, "utc_time": 1773328180000}, {"instrument": "GOOGL", "mid_signal": 228382, "gamma_signal": 7101, "vega_signal": 39408, "option_type": "C", "stock_price": 301.76, "utc_time": 1773328185000}, {"instrument": "GOOGL", "mid_signal": 99139, "gamma_signal": -9327, "vega_signal": -117684, "option_type": "P", "stock_price": 301.77, "utc_time": 1773328185000}, {"instrument": "GOOGL", "mid_signal": -34800, "gamma_signal": -583, "vega_signal": -35890, "option_type": "C", "stock_price": 301.76, "utc_time": 1773328190000}, {"instrument": "GOOGL", "mid_signal": 15003, "gamma_signal": 2078, "vega_signal": -23053, "option_type": "P", "stock_price": 301.76, "utc_time": 1773328190000}, {"instrument": "GOOGL", "mid_signal": -389299, "gamma_signal": -105130, "vega_signal": -152737, "option_type": "C", "stock_price": 301.79, "utc_time": 1773328195000}, {"instrument": "GOOGL", "mid_signal": -139686, "gamma_signal": 8075, "vega_signal": 59023, "option_type": "P", "stock_price": 301.79, "utc_time": 1773328195000}, {"instrument": "GOOGL", "mid_signal": -28499, "gamma_signal": -5302, "vega_signal": -13848, "option_type": "C", "stock_price": 301.6, "utc_time": 1773328200000}, {"instrument": "GOOGL", "mid_signal": -67342, "gamma_signal": 7511, "vega_signal": 25663, "option_type": "P", "stock_price": 301.67, "utc_time": 1773328200000}, {"instrument": "GOOGL", "mid_signal": -519517, "gamma_signal": -74134, "vega_signal": -181650, "option_type": "C", "stock_price": 301.58, "utc_time": 1773328205000}, {"instrument": "GOOGL", "mid_signal": -116485, "gamma_signal": 16716, "vega_signal": 36215, "option_type": "P", "stock_price": 301.58, "utc_time": 1773328205000}, {"instrument": "GOOGL", "mid_signal": -47602, "gamma_signal": -3237, "vega_signal": -45190, "option_type": "C", "stock_price": 301.59, "utc_time": 1773328210000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 10, "vega_signal": 32, "option_type": "P", "stock_price": 301.58, "utc_time": 1773328210000}, {"instrument": "GOOGL", "mid_signal": 222475, "gamma_signal": 9348, "vega_signal": 71854, "option_type": "C", "stock_price": 301.74, "utc_time": 1773328215000}, {"instrument": "GOOGL", "mid_signal": 149176, "gamma_signal": -16634, "vega_signal": -73345, "option_type": "P", "stock_price": 301.74, "utc_time": 1773328215000}, {"instrument": "GOOGL", "mid_signal": -16498, "gamma_signal": -236, "vega_signal": -15126, "option_type": "C", "stock_price": 301.74, "utc_time": 1773328220000}, {"instrument": "GOOGL", "mid_signal": 8022, "gamma_signal": -1441, "vega_signal": -1714, "option_type": "P", "stock_price": 301.74, "utc_time": 1773328220000}, {"instrument": "GOOGL", "mid_signal": -271309, "gamma_signal": 51590, "vega_signal": -527560, "option_type": "C", "stock_price": 301.57, "utc_time": 1773328225000}, {"instrument": "GOOGL", "mid_signal": 22191, "gamma_signal": -3029, "vega_signal": -56262, "option_type": "P", "stock_price": 301.57, "utc_time": 1773328225000}, {"instrument": "GOOGL", "mid_signal": 18650, "gamma_signal": 2157, "vega_signal": 9807, "option_type": "C", "stock_price": 301.57, "utc_time": 1773328230000}, {"instrument": "GOOGL", "mid_signal": -42967, "gamma_signal": 4777, "vega_signal": 7683, "option_type": "P", "stock_price": 301.57, "utc_time": 1773328230000}, {"instrument": "GOOGL", "mid_signal": 244025, "gamma_signal": 14082, "vega_signal": 37392, "option_type": "C", "stock_price": 301.58, "utc_time": 1773328235000}, {"instrument": "GOOGL", "mid_signal": 49539, "gamma_signal": -9721, "vega_signal": -7820, "option_type": "P", "stock_price": 301.58, "utc_time": 1773328235000}, {"instrument": "GOOGL", "mid_signal": 96709, "gamma_signal": 9213, "vega_signal": 77115, "option_type": "C", "stock_price": 301.6, "utc_time": 1773328240000}, {"instrument": "GOOGL", "mid_signal": 51789, "gamma_signal": -4432, "vega_signal": -24448, "option_type": "P", "stock_price": 301.62, "utc_time": 1773328240000}, {"instrument": "GOOGL", "mid_signal": -18809, "gamma_signal": -1538, "vega_signal": -40568, "option_type": "C", "stock_price": 301.62, "utc_time": 1773328245000}, {"instrument": "GOOGL", "mid_signal": 8171, "gamma_signal": -1452, "vega_signal": -1728, "option_type": "P", "stock_price": 301.6, "utc_time": 1773328245000}, {"instrument": "GOOGL", "mid_signal": 3098, "gamma_signal": 389, "vega_signal": 2440, "option_type": "C", "stock_price": 301.62, "utc_time": 1773328250000}, {"instrument": "GOOGL", "mid_signal": 42375, "gamma_signal": -3339, "vega_signal": -3615, "option_type": "P", "stock_price": 301.59, "utc_time": 1773328250000}, {"instrument": "GOOGL", "mid_signal": -237963, "gamma_signal": -13742, "vega_signal": -433259, "option_type": "C", "stock_price": 301.56, "utc_time": 1773328255000}, {"instrument": "GOOGL", "mid_signal": -40083, "gamma_signal": 5167, "vega_signal": -55760, "option_type": "P", "stock_price": 301.56, "utc_time": 1773328255000}, {"instrument": "GOOGL", "mid_signal": 397476, "gamma_signal": 19190, "vega_signal": 149385, "option_type": "C", "stock_price": 301.65, "utc_time": 1773328260000}, {"instrument": "GOOGL", "mid_signal": 25573, "gamma_signal": -2563, "vega_signal": -7408, "option_type": "P", "stock_price": 301.59, "utc_time": 1773328260000}, {"instrument": "GOOGL", "mid_signal": 292301, "gamma_signal": 5757, "vega_signal": 562113, "option_type": "C", "stock_price": 301.7, "utc_time": 1773328265000}, {"instrument": "GOOGL", "mid_signal": 45139, "gamma_signal": -7846, "vega_signal": -9374, "option_type": "P", "stock_price": 301.7, "utc_time": 1773328265000}, {"instrument": "GOOGL", "mid_signal": -105218, "gamma_signal": -8321, "vega_signal": -50044, "option_type": "C", "stock_price": 301.6, "utc_time": 1773328270000}, {"instrument": "GOOGL", "mid_signal": -5266, "gamma_signal": 1077, "vega_signal": 1343, "option_type": "P", "stock_price": 301.6, "utc_time": 1773328270000}, {"instrument": "GOOGL", "mid_signal": -145740, "gamma_signal": -8952, "vega_signal": -132982, "option_type": "C", "stock_price": 301.47, "utc_time": 1773328275000}, {"instrument": "GOOGL", "mid_signal": -1844164, "gamma_signal": 255746, "vega_signal": 320860, "option_type": "P", "stock_price": 301.5, "utc_time": 1773328275000}, {"instrument": "GOOGL", "mid_signal": -241615, "gamma_signal": -28047, "vega_signal": -39760, "option_type": "C", "stock_price": 301.43, "utc_time": 1773328280000}, {"instrument": "GOOGL", "mid_signal": -256032, "gamma_signal": 37372, "vega_signal": 40783, "option_type": "P", "stock_price": 301.43, "utc_time": 1773328280000}, {"instrument": "GOOGL", "mid_signal": 24599, "gamma_signal": 1290, "vega_signal": 12369, "option_type": "C", "stock_price": 301.52, "utc_time": 1773328285000}, {"instrument": "GOOGL", "mid_signal": -28396, "gamma_signal": 4677, "vega_signal": 5471, "option_type": "P", "stock_price": 301.52, "utc_time": 1773328285000}, {"instrument": "GOOGL", "mid_signal": 3364, "gamma_signal": 265, "vega_signal": 4163, "option_type": "C", "stock_price": 301.52, "utc_time": 1773328290000}, {"instrument": "GOOGL", "mid_signal": -30229, "gamma_signal": 3248, "vega_signal": 3408, "option_type": "P", "stock_price": 301.52, "utc_time": 1773328290000}, {"instrument": "GOOGL", "mid_signal": -14994, "gamma_signal": -1692, "vega_signal": -24824, "option_type": "C", "stock_price": 301.57, "utc_time": 1773328295000}, {"instrument": "GOOGL", "mid_signal": -7367, "gamma_signal": 2591, "vega_signal": -6857, "option_type": "P", "stock_price": 301.57, "utc_time": 1773328295000}, {"instrument": "GOOGL", "mid_signal": 413624, "gamma_signal": 24423, "vega_signal": 145372, "option_type": "C", "stock_price": 301.44, "utc_time": 1773328300000}, {"instrument": "GOOGL", "mid_signal": -56445, "gamma_signal": 5606, "vega_signal": 50176, "option_type": "P", "stock_price": 301.44, "utc_time": 1773328300000}, {"instrument": "GOOGL", "mid_signal": 150747, "gamma_signal": 20850, "vega_signal": 23251, "option_type": "C", "stock_price": 301.44, "utc_time": 1773328305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.44, "utc_time": 1773328305000}, {"instrument": "GOOGL", "mid_signal": -1160952, "gamma_signal": -122777, "vega_signal": -391290, "option_type": "C", "stock_price": 301.44, "utc_time": 1773328310000}, {"instrument": "GOOGL", "mid_signal": -38246, "gamma_signal": 3868, "vega_signal": 62702, "option_type": "P", "stock_price": 301.44, "utc_time": 1773328310000}, {"instrument": "GOOGL", "mid_signal": -963547, "gamma_signal": -69685, "vega_signal": -633650, "option_type": "C", "stock_price": 301.4, "utc_time": 1773328315000}, {"instrument": "GOOGL", "mid_signal": -156549, "gamma_signal": 23315, "vega_signal": 3335, "option_type": "P", "stock_price": 301.4, "utc_time": 1773328315000}, {"instrument": "GOOGL", "mid_signal": -924039, "gamma_signal": -129508, "vega_signal": -329826, "option_type": "C", "stock_price": 301.44, "utc_time": 1773328320000}, {"instrument": "GOOGL", "mid_signal": -300668, "gamma_signal": 15646, "vega_signal": 163867, "option_type": "P", "stock_price": 301.44, "utc_time": 1773328320000}, {"instrument": "GOOGL", "mid_signal": -237896, "gamma_signal": -2271, "vega_signal": -1363545, "option_type": "C", "stock_price": 301.36, "utc_time": 1773328325000}, {"instrument": "GOOGL", "mid_signal": -148940, "gamma_signal": 16825, "vega_signal": 39565, "option_type": "P", "stock_price": 301.36, "utc_time": 1773328325000}, {"instrument": "GOOGL", "mid_signal": -83490, "gamma_signal": 161, "vega_signal": -214393, "option_type": "C", "stock_price": 301.41, "utc_time": 1773328330000}, {"instrument": "GOOGL", "mid_signal": 48861, "gamma_signal": -6729, "vega_signal": -4704, "option_type": "P", "stock_price": 301.41, "utc_time": 1773328330000}, {"instrument": "GOOGL", "mid_signal": 9143, "gamma_signal": 1610, "vega_signal": 1821, "option_type": "C", "stock_price": 301.46, "utc_time": 1773328335000}, {"instrument": "GOOGL", "mid_signal": -21993, "gamma_signal": 903, "vega_signal": 49056, "option_type": "P", "stock_price": 301.46, "utc_time": 1773328335000}, {"instrument": "GOOGL", "mid_signal": 43872, "gamma_signal": 9917, "vega_signal": 11016, "option_type": "C", "stock_price": 301.5, "utc_time": 1773328340000}, {"instrument": "GOOGL", "mid_signal": 21293, "gamma_signal": -1668, "vega_signal": -1795, "option_type": "P", "stock_price": 301.5, "utc_time": 1773328340000}, {"instrument": "GOOGL", "mid_signal": 2884, "gamma_signal": 329, "vega_signal": -30680, "option_type": "C", "stock_price": 301.44, "utc_time": 1773328345000}, {"instrument": "GOOGL", "mid_signal": -595557, "gamma_signal": 86405, "vega_signal": 97111, "option_type": "P", "stock_price": 301.44, "utc_time": 1773328345000}, {"instrument": "GOOGL", "mid_signal": 34135, "gamma_signal": 6079, "vega_signal": 29603, "option_type": "C", "stock_price": 301.56, "utc_time": 1773328350000}, {"instrument": "GOOGL", "mid_signal": 236473, "gamma_signal": -34594, "vega_signal": -55288, "option_type": "P", "stock_price": 301.58, "utc_time": 1773328350000}, {"instrument": "GOOGL", "mid_signal": -2696, "gamma_signal": -1219, "vega_signal": 658, "option_type": "C", "stock_price": 301.58, "utc_time": 1773328355000}, {"instrument": "GOOGL", "mid_signal": 17275, "gamma_signal": -3338, "vega_signal": 26568, "option_type": "P", "stock_price": 301.58, "utc_time": 1773328355000}, {"instrument": "GOOGL", "mid_signal": 95599, "gamma_signal": 9204, "vega_signal": 37160, "option_type": "C", "stock_price": 301.48, "utc_time": 1773328360000}, {"instrument": "GOOGL", "mid_signal": -108821, "gamma_signal": 3623, "vega_signal": 81985, "option_type": "P", "stock_price": 301.5, "utc_time": 1773328360000}, {"instrument": "GOOGL", "mid_signal": 3542, "gamma_signal": 1003, "vega_signal": 804, "option_type": "C", "stock_price": 301.48, "utc_time": 1773328365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1773328365000}, {"instrument": "GOOGL", "mid_signal": 171, "gamma_signal": 9918, "vega_signal": -157475, "option_type": "C", "stock_price": 301.48, "utc_time": 1773328370000}, {"instrument": "GOOGL", "mid_signal": -9886, "gamma_signal": 201, "vega_signal": 55207, "option_type": "P", "stock_price": 301.48, "utc_time": 1773328370000}, {"instrument": "GOOGL", "mid_signal": -67693, "gamma_signal": -22421, "vega_signal": 118654, "option_type": "C", "stock_price": 301.41, "utc_time": 1773328375000}, {"instrument": "GOOGL", "mid_signal": -29710, "gamma_signal": 3447, "vega_signal": 2497, "option_type": "P", "stock_price": 301.41, "utc_time": 1773328375000}, {"instrument": "GOOGL", "mid_signal": -34966, "gamma_signal": -3165, "vega_signal": -16544, "option_type": "C", "stock_price": 301.43, "utc_time": 1773328380000}, {"instrument": "GOOGL", "mid_signal": 59491, "gamma_signal": -6228, "vega_signal": -7029, "option_type": "P", "stock_price": 301.46, "utc_time": 1773328380000}, {"instrument": "GOOGL", "mid_signal": 415929, "gamma_signal": 10199, "vega_signal": 120635, "option_type": "C", "stock_price": 301.38, "utc_time": 1773328385000}, {"instrument": "GOOGL", "mid_signal": -24589, "gamma_signal": 3528, "vega_signal": 4046, "option_type": "P", "stock_price": 301.46, "utc_time": 1773328385000}, {"instrument": "GOOGL", "mid_signal": 33022, "gamma_signal": -27005, "vega_signal": 59279, "option_type": "C", "stock_price": 301.26, "utc_time": 1773328390000}, {"instrument": "GOOGL", "mid_signal": -2954136, "gamma_signal": 322467, "vega_signal": 489082, "option_type": "P", "stock_price": 301.26, "utc_time": 1773328390000}, {"instrument": "GOOGL", "mid_signal": -1205448, "gamma_signal": -70418, "vega_signal": -323885, "option_type": "C", "stock_price": 301.18, "utc_time": 1773328395000}, {"instrument": "GOOGL", "mid_signal": 82860, "gamma_signal": -11550, "vega_signal": -6292, "option_type": "P", "stock_price": 301.18, "utc_time": 1773328395000}, {"instrument": "GOOGL", "mid_signal": -161890, "gamma_signal": -31753, "vega_signal": 9252, "option_type": "C", "stock_price": 301.24, "utc_time": 1773328400000}, {"instrument": "GOOGL", "mid_signal": 128772, "gamma_signal": -20095, "vega_signal": -29499, "option_type": "P", "stock_price": 301.24, "utc_time": 1773328400000}, {"instrument": "GOOGL", "mid_signal": -1420, "gamma_signal": -461, "vega_signal": -512, "option_type": "C", "stock_price": 301.23, "utc_time": 1773328405000}, {"instrument": "GOOGL", "mid_signal": 15704, "gamma_signal": -2523, "vega_signal": -3022, "option_type": "P", "stock_price": 301.27, "utc_time": 1773328405000}, {"instrument": "GOOGL", "mid_signal": -73105, "gamma_signal": -3110, "vega_signal": -34251, "option_type": "C", "stock_price": 301.27, "utc_time": 1773328410000}, {"instrument": "GOOGL", "mid_signal": 17381, "gamma_signal": -266, "vega_signal": -44773, "option_type": "P", "stock_price": 301.27, "utc_time": 1773328410000}, {"instrument": "GOOGL", "mid_signal": 1558046, "gamma_signal": 102262, "vega_signal": 532006, "option_type": "C", "stock_price": 301.31, "utc_time": 1773328415000}, {"instrument": "GOOGL", "mid_signal": 15571, "gamma_signal": 758, "vega_signal": -9990, "option_type": "P", "stock_price": 301.31, "utc_time": 1773328415000}, {"instrument": "GOOGL", "mid_signal": 1493581, "gamma_signal": 242895, "vega_signal": 326611, "option_type": "C", "stock_price": 301.36, "utc_time": 1773328420000}, {"instrument": "GOOGL", "mid_signal": 194923, "gamma_signal": -34113, "vega_signal": -40811, "option_type": "P", "stock_price": 301.36, "utc_time": 1773328420000}, {"instrument": "GOOGL", "mid_signal": 70273, "gamma_signal": 1622, "vega_signal": 80520, "option_type": "C", "stock_price": 301.37, "utc_time": 1773328425000}, {"instrument": "GOOGL", "mid_signal": 22239, "gamma_signal": -491, "vega_signal": 5997, "option_type": "P", "stock_price": 301.37, "utc_time": 1773328425000}, {"instrument": "GOOGL", "mid_signal": -32397, "gamma_signal": 1546, "vega_signal": -61545, "option_type": "C", "stock_price": 301.43, "utc_time": 1773328430000}, {"instrument": "GOOGL", "mid_signal": -54690, "gamma_signal": 3537, "vega_signal": 14894, "option_type": "P", "stock_price": 301.43, "utc_time": 1773328430000}, {"instrument": "GOOGL", "mid_signal": -30765, "gamma_signal": -4769, "vega_signal": -24690, "option_type": "C", "stock_price": 301.42, "utc_time": 1773328435000}, {"instrument": "GOOGL", "mid_signal": -63288, "gamma_signal": 8844, "vega_signal": 10172, "option_type": "P", "stock_price": 301.43, "utc_time": 1773328435000}, {"instrument": "GOOGL", "mid_signal": -11627, "gamma_signal": -174, "vega_signal": -6877, "option_type": "C", "stock_price": 301.42, "utc_time": 1773328440000}, {"instrument": "GOOGL", "mid_signal": -79154, "gamma_signal": 15519, "vega_signal": 23840, "option_type": "P", "stock_price": 301.42, "utc_time": 1773328440000}, {"instrument": "GOOGL", "mid_signal": -18187, "gamma_signal": -2601, "vega_signal": -8365, "option_type": "C", "stock_price": 301.42, "utc_time": 1773328445000}, {"instrument": "GOOGL", "mid_signal": -227828, "gamma_signal": 31836, "vega_signal": 36618, "option_type": "P", "stock_price": 301.42, "utc_time": 1773328445000}, {"instrument": "GOOGL", "mid_signal": 283071, "gamma_signal": 35122, "vega_signal": 99723, "option_type": "C", "stock_price": 301.45, "utc_time": 1773328450000}, {"instrument": "GOOGL", "mid_signal": 39036, "gamma_signal": -3761, "vega_signal": -22741, "option_type": "P", "stock_price": 301.45, "utc_time": 1773328450000}, {"instrument": "GOOGL", "mid_signal": -13338, "gamma_signal": -575, "vega_signal": -7316, "option_type": "C", "stock_price": 301.45, "utc_time": 1773328455000}, {"instrument": "GOOGL", "mid_signal": 5085, "gamma_signal": 695, "vega_signal": -3623, "option_type": "P", "stock_price": 301.45, "utc_time": 1773328455000}, {"instrument": "GOOGL", "mid_signal": 729814, "gamma_signal": 32920, "vega_signal": 578112, "option_type": "C", "stock_price": 301.715, "utc_time": 1773328460000}, {"instrument": "GOOGL", "mid_signal": 116594, "gamma_signal": -5601, "vega_signal": -38661, "option_type": "P", "stock_price": 301.55, "utc_time": 1773328460000}, {"instrument": "GOOGL", "mid_signal": 14386, "gamma_signal": 2210, "vega_signal": 2541, "option_type": "C", "stock_price": 301.76, "utc_time": 1773328465000}, {"instrument": "GOOGL", "mid_signal": 55130, "gamma_signal": -4484, "vega_signal": -4751, "option_type": "P", "stock_price": 301.76, "utc_time": 1773328465000}, {"instrument": "GOOGL", "mid_signal": 109421, "gamma_signal": -17870, "vega_signal": -35477, "option_type": "C", "stock_price": 301.73, "utc_time": 1773328470000}, {"instrument": "GOOGL", "mid_signal": 64201, "gamma_signal": -8891, "vega_signal": -10215, "option_type": "P", "stock_price": 301.73, "utc_time": 1773328470000}, {"instrument": "GOOGL", "mid_signal": 48012, "gamma_signal": 6513, "vega_signal": -49100, "option_type": "C", "stock_price": 301.73, "utc_time": 1773328475000}, {"instrument": "GOOGL", "mid_signal": -48371, "gamma_signal": 6888, "vega_signal": 1776, "option_type": "P", "stock_price": 301.73, "utc_time": 1773328475000}, {"instrument": "GOOGL", "mid_signal": -105967, "gamma_signal": -8697, "vega_signal": -22535, "option_type": "C", "stock_price": 301.69, "utc_time": 1773328480000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1773328480000}, {"instrument": "GOOGL", "mid_signal": -187815, "gamma_signal": -7932, "vega_signal": -94176, "option_type": "C", "stock_price": 301.7, "utc_time": 1773328485000}, {"instrument": "GOOGL", "mid_signal": -11826, "gamma_signal": 1733, "vega_signal": 2004, "option_type": "P", "stock_price": 301.7, "utc_time": 1773328485000}, {"instrument": "GOOGL", "mid_signal": 2011, "gamma_signal": 1002, "vega_signal": -2383, "option_type": "C", "stock_price": 301.7, "utc_time": 1773328490000}, {"instrument": "GOOGL", "mid_signal": -14162, "gamma_signal": -3820, "vega_signal": 17070, "option_type": "P", "stock_price": 301.7, "utc_time": 1773328490000}, {"instrument": "GOOGL", "mid_signal": -209018, "gamma_signal": -2397, "vega_signal": -1541010, "option_type": "C", "stock_price": 301.7, "utc_time": 1773328495000}, {"instrument": "GOOGL", "mid_signal": 27277, "gamma_signal": -1660, "vega_signal": -11045, "option_type": "P", "stock_price": 301.7, "utc_time": 1773328495000}, {"instrument": "GOOGL", "mid_signal": -390277, "gamma_signal": -63093, "vega_signal": -16700, "option_type": "C", "stock_price": 301.79, "utc_time": 1773328500000}, {"instrument": "GOOGL", "mid_signal": 575868, "gamma_signal": -66654, "vega_signal": -69667, "option_type": "P", "stock_price": 301.79, "utc_time": 1773328500000}, {"instrument": "GOOGL", "mid_signal": -87458, "gamma_signal": -5699, "vega_signal": -191494, "option_type": "C", "stock_price": 301.79, "utc_time": 1773328505000}, {"instrument": "GOOGL", "mid_signal": 145938, "gamma_signal": -19474, "vega_signal": -33473, "option_type": "P", "stock_price": 301.79, "utc_time": 1773328505000}, {"instrument": "GOOGL", "mid_signal": 694256, "gamma_signal": 28058, "vega_signal": 367299, "option_type": "C", "stock_price": 301.79, "utc_time": 1773328510000}, {"instrument": "GOOGL", "mid_signal": 1666864, "gamma_signal": -185980, "vega_signal": -242712, "option_type": "P", "stock_price": 301.79, "utc_time": 1773328510000}, {"instrument": "GOOGL", "mid_signal": 91818, "gamma_signal": 15558, "vega_signal": 17595, "option_type": "C", "stock_price": 301.75, "utc_time": 1773328515000}, {"instrument": "GOOGL", "mid_signal": 28437, "gamma_signal": -338, "vega_signal": -52314, "option_type": "P", "stock_price": 301.79, "utc_time": 1773328515000}, {"instrument": "GOOGL", "mid_signal": -430746, "gamma_signal": -5925, "vega_signal": -2309762, "option_type": "C", "stock_price": 301.75, "utc_time": 1773328520000}, {"instrument": "GOOGL", "mid_signal": 2258, "gamma_signal": -103, "vega_signal": -4051, "option_type": "P", "stock_price": 301.75, "utc_time": 1773328520000}, {"instrument": "GOOGL", "mid_signal": -15083, "gamma_signal": 1423, "vega_signal": -53129, "option_type": "C", "stock_price": 301.75, "utc_time": 1773328525000}, {"instrument": "GOOGL", "mid_signal": 52473, "gamma_signal": -9669, "vega_signal": -11500, "option_type": "P", "stock_price": 301.75, "utc_time": 1773328525000}, {"instrument": "GOOGL", "mid_signal": -11692, "gamma_signal": 1245, "vega_signal": -33169, "option_type": "C", "stock_price": 301.75, "utc_time": 1773328530000}, {"instrument": "GOOGL", "mid_signal": 3500, "gamma_signal": -1451, "vega_signal": -17393, "option_type": "P", "stock_price": 301.75, "utc_time": 1773328530000}, {"instrument": "GOOGL", "mid_signal": 587209, "gamma_signal": 30444, "vega_signal": 196892, "option_type": "C", "stock_price": 301.7, "utc_time": 1773328535000}, {"instrument": "GOOGL", "mid_signal": -252167, "gamma_signal": 35808, "vega_signal": 46214, "option_type": "P", "stock_price": 301.76, "utc_time": 1773328535000}, {"instrument": "GOOGL", "mid_signal": -405586, "gamma_signal": -35722, "vega_signal": -187734, "option_type": "C", "stock_price": 301.7, "utc_time": 1773328540000}, {"instrument": "GOOGL", "mid_signal": -34500, "gamma_signal": 3768, "vega_signal": 30811, "option_type": "P", "stock_price": 301.7, "utc_time": 1773328540000}, {"instrument": "GOOGL", "mid_signal": 22491, "gamma_signal": -239, "vega_signal": 26436, "option_type": "C", "stock_price": 301.7, "utc_time": 1773328545000}, {"instrument": "GOOGL", "mid_signal": 11803, "gamma_signal": -1745, "vega_signal": -2003, "option_type": "P", "stock_price": 301.7, "utc_time": 1773328545000}, {"instrument": "GOOGL", "mid_signal": 14809, "gamma_signal": 783, "vega_signal": 5442, "option_type": "C", "stock_price": 301.7, "utc_time": 1773328550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1773328550000}, {"instrument": "GOOGL", "mid_signal": 45765, "gamma_signal": 3488, "vega_signal": 32046, "option_type": "C", "stock_price": 301.7, "utc_time": 1773328555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1773328555000}, {"instrument": "GOOGL", "mid_signal": 186758, "gamma_signal": 3939, "vega_signal": 73505, "option_type": "C", "stock_price": 301.65, "utc_time": 1773328560000}, {"instrument": "GOOGL", "mid_signal": -11803, "gamma_signal": 1745, "vega_signal": 2003, "option_type": "P", "stock_price": 301.7, "utc_time": 1773328560000}, {"instrument": "GOOGL", "mid_signal": -4280, "gamma_signal": -1422, "vega_signal": -1543, "option_type": "C", "stock_price": 301.65, "utc_time": 1773328565000}, {"instrument": "GOOGL", "mid_signal": 18040, "gamma_signal": 890, "vega_signal": 1450, "option_type": "P", "stock_price": 301.65, "utc_time": 1773328565000}, {"instrument": "GOOGL", "mid_signal": -597661, "gamma_signal": -28784, "vega_signal": -160847, "option_type": "C", "stock_price": 301.755, "utc_time": 1773328570000}, {"instrument": "GOOGL", "mid_signal": 20945, "gamma_signal": -1698, "vega_signal": -1829, "option_type": "P", "stock_price": 301.755, "utc_time": 1773328570000}, {"instrument": "GOOGL", "mid_signal": -154735, "gamma_signal": -22337, "vega_signal": -6596, "option_type": "C", "stock_price": 301.69, "utc_time": 1773328575000}, {"instrument": "GOOGL", "mid_signal": -32748, "gamma_signal": 3443, "vega_signal": 3832, "option_type": "P", "stock_price": 301.69, "utc_time": 1773328575000}, {"instrument": "GOOGL", "mid_signal": -284907, "gamma_signal": -38935, "vega_signal": -97711, "option_type": "C", "stock_price": 301.69, "utc_time": 1773328580000}, {"instrument": "GOOGL", "mid_signal": 217354, "gamma_signal": -18406, "vega_signal": -19992, "option_type": "P", "stock_price": 301.69, "utc_time": 1773328580000}, {"instrument": "GOOGL", "mid_signal": -193797, "gamma_signal": -946, "vega_signal": -1110594, "option_type": "C", "stock_price": 301.72, "utc_time": 1773328585000}, {"instrument": "GOOGL", "mid_signal": -16732, "gamma_signal": 1073, "vega_signal": 1288, "option_type": "P", "stock_price": 301.71, "utc_time": 1773328585000}, {"instrument": "GOOGL", "mid_signal": -41073, "gamma_signal": -3747, "vega_signal": -41258, "option_type": "C", "stock_price": 301.73, "utc_time": 1773328590000}, {"instrument": "GOOGL", "mid_signal": 1114908, "gamma_signal": -167289, "vega_signal": -198518, "option_type": "P", "stock_price": 301.73, "utc_time": 1773328590000}, {"instrument": "GOOGL", "mid_signal": -8557, "gamma_signal": -2011, "vega_signal": 34173, "option_type": "C", "stock_price": 301.78, "utc_time": 1773328595000}, {"instrument": "GOOGL", "mid_signal": 28915, "gamma_signal": -3120, "vega_signal": -3534, "option_type": "P", "stock_price": 301.78, "utc_time": 1773328595000}, {"instrument": "GOOGL", "mid_signal": -50156, "gamma_signal": -14276, "vega_signal": 8395, "option_type": "C", "stock_price": 301.71, "utc_time": 1773328600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.78, "utc_time": 1773328600000}, {"instrument": "GOOGL", "mid_signal": -27354, "gamma_signal": -2044, "vega_signal": -29065, "option_type": "C", "stock_price": 301.55, "utc_time": 1773328605000}, {"instrument": "GOOGL", "mid_signal": 36777, "gamma_signal": -5477, "vega_signal": -11839, "option_type": "P", "stock_price": 301.55, "utc_time": 1773328605000}, {"instrument": "GOOGL", "mid_signal": -54161, "gamma_signal": -3988, "vega_signal": -22277, "option_type": "C", "stock_price": 301.55, "utc_time": 1773328610000}, {"instrument": "GOOGL", "mid_signal": -36064, "gamma_signal": 3249, "vega_signal": -19134, "option_type": "P", "stock_price": 301.52, "utc_time": 1773328610000}, {"instrument": "GOOGL", "mid_signal": -951034, "gamma_signal": -63572, "vega_signal": -270811, "option_type": "C", "stock_price": 301.4, "utc_time": 1773328615000}, {"instrument": "GOOGL", "mid_signal": -182680, "gamma_signal": 10926, "vega_signal": 73183, "option_type": "P", "stock_price": 301.4, "utc_time": 1773328615000}, {"instrument": "GOOGL", "mid_signal": -97122, "gamma_signal": -12922, "vega_signal": 10927, "option_type": "C", "stock_price": 301.44, "utc_time": 1773328620000}, {"instrument": "GOOGL", "mid_signal": -16672, "gamma_signal": 2148, "vega_signal": 5323, "option_type": "P", "stock_price": 301.44, "utc_time": 1773328620000}, {"instrument": "GOOGL", "mid_signal": -255017, "gamma_signal": -12466, "vega_signal": -227761, "option_type": "C", "stock_price": 301.44, "utc_time": 1773328625000}, {"instrument": "GOOGL", "mid_signal": 897, "gamma_signal": -916, "vega_signal": 5637, "option_type": "P", "stock_price": 301.34, "utc_time": 1773328625000}, {"instrument": "GOOGL", "mid_signal": 775684, "gamma_signal": 36674, "vega_signal": 254742, "option_type": "C", "stock_price": 301.41, "utc_time": 1773328630000}, {"instrument": "GOOGL", "mid_signal": 725079, "gamma_signal": -54705, "vega_signal": -279573, "option_type": "P", "stock_price": 301.41, "utc_time": 1773328630000}, {"instrument": "GOOGL", "mid_signal": -2634, "gamma_signal": -48, "vega_signal": -13298, "option_type": "C", "stock_price": 301.41, "utc_time": 1773328635000}, {"instrument": "GOOGL", "mid_signal": 15785, "gamma_signal": -2549, "vega_signal": -3915, "option_type": "P", "stock_price": 301.48, "utc_time": 1773328635000}, {"instrument": "GOOGL", "mid_signal": 178872, "gamma_signal": 22276, "vega_signal": 30149, "option_type": "C", "stock_price": 301.52, "utc_time": 1773328640000}, {"instrument": "GOOGL", "mid_signal": -192620, "gamma_signal": 15017, "vega_signal": 4873, "option_type": "P", "stock_price": 301.52, "utc_time": 1773328640000}, {"instrument": "GOOGL", "mid_signal": -70862, "gamma_signal": -2400, "vega_signal": -222763, "option_type": "C", "stock_price": 301.52, "utc_time": 1773328645000}, {"instrument": "GOOGL", "mid_signal": 7565, "gamma_signal": -922, "vega_signal": -3106, "option_type": "P", "stock_price": 301.52, "utc_time": 1773328645000}, {"instrument": "GOOGL", "mid_signal": 33412, "gamma_signal": 1500, "vega_signal": 10777, "option_type": "C", "stock_price": 301.495, "utc_time": 1773328650000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.495, "utc_time": 1773328650000}, {"instrument": "GOOGL", "mid_signal": 212152, "gamma_signal": 11022, "vega_signal": 77147, "option_type": "C", "stock_price": 301.61, "utc_time": 1773328655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.495, "utc_time": 1773328655000}, {"instrument": "GOOGL", "mid_signal": -25238, "gamma_signal": -3384, "vega_signal": 12381, "option_type": "C", "stock_price": 301.58, "utc_time": 1773328660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.61, "utc_time": 1773328660000}, {"instrument": "GOOGL", "mid_signal": -39185, "gamma_signal": -93, "vega_signal": -140174, "option_type": "C", "stock_price": 301.58, "utc_time": 1773328665000}, {"instrument": "GOOGL", "mid_signal": 4569, "gamma_signal": -87, "vega_signal": -36, "option_type": "P", "stock_price": 301.58, "utc_time": 1773328665000}, {"instrument": "GOOGL", "mid_signal": 20085, "gamma_signal": 3497, "vega_signal": -43115, "option_type": "C", "stock_price": 301.68, "utc_time": 1773328670000}, {"instrument": "GOOGL", "mid_signal": 195983, "gamma_signal": -21102, "vega_signal": -28001, "option_type": "P", "stock_price": 301.7, "utc_time": 1773328670000}, {"instrument": "GOOGL", "mid_signal": -14042, "gamma_signal": -1235, "vega_signal": -3876, "option_type": "C", "stock_price": 301.7, "utc_time": 1773328675000}, {"instrument": "GOOGL", "mid_signal": -21377, "gamma_signal": 1665, "vega_signal": 1786, "option_type": "P", "stock_price": 301.65, "utc_time": 1773328675000}, {"instrument": "GOOGL", "mid_signal": -25356, "gamma_signal": -1805, "vega_signal": -2361, "option_type": "C", "stock_price": 301.66, "utc_time": 1773328680000}, {"instrument": "GOOGL", "mid_signal": 397868, "gamma_signal": -29171, "vega_signal": -164376, "option_type": "P", "stock_price": 301.66, "utc_time": 1773328680000}, {"instrument": "GOOGL", "mid_signal": 59686, "gamma_signal": 5578, "vega_signal": 17214, "option_type": "C", "stock_price": 301.59, "utc_time": 1773328685000}, {"instrument": "GOOGL", "mid_signal": 2528, "gamma_signal": -1904, "vega_signal": 8162, "option_type": "P", "stock_price": 301.59, "utc_time": 1773328685000}, {"instrument": "GOOGL", "mid_signal": 46006, "gamma_signal": 2260, "vega_signal": -34748, "option_type": "C", "stock_price": 301.53, "utc_time": 1773328690000}, {"instrument": "GOOGL", "mid_signal": 7012, "gamma_signal": 1103, "vega_signal": -48382, "option_type": "P", "stock_price": 301.5, "utc_time": 1773328690000}, {"instrument": "GOOGL", "mid_signal": -25054, "gamma_signal": -406, "vega_signal": -36777, "option_type": "C", "stock_price": 301.55, "utc_time": 1773328695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.53, "utc_time": 1773328695000}, {"instrument": "GOOGL", "mid_signal": 236568, "gamma_signal": 37656, "vega_signal": 83042, "option_type": "C", "stock_price": 301.55, "utc_time": 1773328700000}, {"instrument": "GOOGL", "mid_signal": -49101, "gamma_signal": 3691, "vega_signal": 77619, "option_type": "P", "stock_price": 301.55, "utc_time": 1773328700000}, {"instrument": "GOOGL", "mid_signal": -37160, "gamma_signal": -2518, "vega_signal": -14634, "option_type": "C", "stock_price": 301.595, "utc_time": 1773328705000}, {"instrument": "GOOGL", "mid_signal": 5313, "gamma_signal": -1091, "vega_signal": -1347, "option_type": "P", "stock_price": 301.595, "utc_time": 1773328705000}, {"instrument": "GOOGL", "mid_signal": 58009, "gamma_signal": 10089, "vega_signal": 11403, "option_type": "C", "stock_price": 301.595, "utc_time": 1773328710000}, {"instrument": "GOOGL", "mid_signal": 7814, "gamma_signal": -758, "vega_signal": -7732, "option_type": "P", "stock_price": 301.595, "utc_time": 1773328710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.62, "utc_time": 1773328715000}, {"instrument": "GOOGL", "mid_signal": -113842, "gamma_signal": 12777, "vega_signal": 39913, "option_type": "P", "stock_price": 301.61, "utc_time": 1773328715000}, {"instrument": "GOOGL", "mid_signal": -113355, "gamma_signal": 2236, "vega_signal": -67606, "option_type": "C", "stock_price": 301.455, "utc_time": 1773328720000}, {"instrument": "GOOGL", "mid_signal": -39734, "gamma_signal": 4209, "vega_signal": 33678, "option_type": "P", "stock_price": 301.455, "utc_time": 1773328720000}, {"instrument": "GOOGL", "mid_signal": 46693, "gamma_signal": 4336, "vega_signal": 5214, "option_type": "C", "stock_price": 301.51, "utc_time": 1773328725000}, {"instrument": "GOOGL", "mid_signal": 21241, "gamma_signal": -1691, "vega_signal": -1797, "option_type": "P", "stock_price": 301.465, "utc_time": 1773328725000}, {"instrument": "GOOGL", "mid_signal": -32927, "gamma_signal": 250, "vega_signal": -64874, "option_type": "C", "stock_price": 301.47, "utc_time": 1773328730000}, {"instrument": "GOOGL", "mid_signal": 6906, "gamma_signal": -206, "vega_signal": -14761, "option_type": "P", "stock_price": 301.46, "utc_time": 1773328730000}, {"instrument": "GOOGL", "mid_signal": 448591, "gamma_signal": 20379, "vega_signal": 145570, "option_type": "C", "stock_price": 301.5, "utc_time": 1773328735000}, {"instrument": "GOOGL", "mid_signal": -3348, "gamma_signal": 303, "vega_signal": 2580, "option_type": "P", "stock_price": 301.5, "utc_time": 1773328735000}, {"instrument": "GOOGL", "mid_signal": 67396, "gamma_signal": 198, "vega_signal": 115068, "option_type": "C", "stock_price": 301.525, "utc_time": 1773328740000}, {"instrument": "GOOGL", "mid_signal": 27906, "gamma_signal": -1978, "vega_signal": -9430, "option_type": "P", "stock_price": 301.525, "utc_time": 1773328740000}, {"instrument": "GOOGL", "mid_signal": -828744, "gamma_signal": -52850, "vega_signal": -311417, "option_type": "C", "stock_price": 301.53, "utc_time": 1773328745000}, {"instrument": "GOOGL", "mid_signal": -21245, "gamma_signal": 1692, "vega_signal": 1797, "option_type": "P", "stock_price": 301.525, "utc_time": 1773328745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.53, "utc_time": 1773328750000}, {"instrument": "GOOGL", "mid_signal": -5021, "gamma_signal": 312, "vega_signal": 4634, "option_type": "P", "stock_price": 301.53, "utc_time": 1773328750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.53, "utc_time": 1773328755000}, {"instrument": "GOOGL", "mid_signal": 29932, "gamma_signal": -2097, "vega_signal": -20746, "option_type": "P", "stock_price": 301.48, "utc_time": 1773328755000}, {"instrument": "GOOGL", "mid_signal": -217741, "gamma_signal": -17781, "vega_signal": -148571, "option_type": "C", "stock_price": 301.36, "utc_time": 1773328760000}, {"instrument": "GOOGL", "mid_signal": -143471, "gamma_signal": 11105, "vega_signal": 70081, "option_type": "P", "stock_price": 301.34, "utc_time": 1773328760000}, {"instrument": "GOOGL", "mid_signal": -32304, "gamma_signal": -511, "vega_signal": -30865, "option_type": "C", "stock_price": 301.36, "utc_time": 1773328765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.36, "utc_time": 1773328765000}, {"instrument": "GOOGL", "mid_signal": -27417, "gamma_signal": -4390, "vega_signal": -41076, "option_type": "C", "stock_price": 301.45, "utc_time": 1773328770000}, {"instrument": "GOOGL", "mid_signal": 16278, "gamma_signal": -2897, "vega_signal": -3441, "option_type": "P", "stock_price": 301.45, "utc_time": 1773328770000}, {"instrument": "GOOGL", "mid_signal": 18692, "gamma_signal": 2343, "vega_signal": 5615, "option_type": "C", "stock_price": 301.49, "utc_time": 1773328775000}, {"instrument": "GOOGL", "mid_signal": 8658, "gamma_signal": -463, "vega_signal": -6318, "option_type": "P", "stock_price": 301.5, "utc_time": 1773328775000}, {"instrument": "GOOGL", "mid_signal": -11507, "gamma_signal": -201, "vega_signal": -17970, "option_type": "C", "stock_price": 301.47, "utc_time": 1773328780000}, {"instrument": "GOOGL", "mid_signal": 114465, "gamma_signal": -4692, "vega_signal": -83356, "option_type": "P", "stock_price": 301.47, "utc_time": 1773328780000}, {"instrument": "GOOGL", "mid_signal": 85866, "gamma_signal": 2591, "vega_signal": 59124, "option_type": "C", "stock_price": 301.52, "utc_time": 1773328785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.47, "utc_time": 1773328785000}, {"instrument": "GOOGL", "mid_signal": 56403, "gamma_signal": 8129, "vega_signal": 18172, "option_type": "C", "stock_price": 301.48, "utc_time": 1773328790000}, {"instrument": "GOOGL", "mid_signal": -28681, "gamma_signal": 2584, "vega_signal": 7274, "option_type": "P", "stock_price": 301.52, "utc_time": 1773328790000}, {"instrument": "GOOGL", "mid_signal": -49581, "gamma_signal": 1163, "vega_signal": -70564, "option_type": "C", "stock_price": 301.48, "utc_time": 1773328795000}, {"instrument": "GOOGL", "mid_signal": 7287, "gamma_signal": -272, "vega_signal": -8931, "option_type": "P", "stock_price": 301.48, "utc_time": 1773328795000}, {"instrument": "GOOGL", "mid_signal": 615719, "gamma_signal": 59559, "vega_signal": -1236372, "option_type": "C", "stock_price": 301.63, "utc_time": 1773328800000}, {"instrument": "GOOGL", "mid_signal": 542419, "gamma_signal": -46978, "vega_signal": -206856, "option_type": "P", "stock_price": 301.63, "utc_time": 1773328800000}, {"instrument": "GOOGL", "mid_signal": -233405, "gamma_signal": -75832, "vega_signal": -110412, "option_type": "C", "stock_price": 301.63, "utc_time": 1773328805000}, {"instrument": "GOOGL", "mid_signal": 42983, "gamma_signal": -3309, "vega_signal": -3547, "option_type": "P", "stock_price": 301.63, "utc_time": 1773328805000}, {"instrument": "GOOGL", "mid_signal": 275217, "gamma_signal": 25006, "vega_signal": 11822, "option_type": "C", "stock_price": 301.56, "utc_time": 1773328810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.63, "utc_time": 1773328810000}, {"instrument": "GOOGL", "mid_signal": -99746, "gamma_signal": -18685, "vega_signal": -114874, "option_type": "C", "stock_price": 301.4, "utc_time": 1773328815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.56, "utc_time": 1773328815000}, {"instrument": "GOOGL", "mid_signal": 5324, "gamma_signal": 416, "vega_signal": 4807, "option_type": "C", "stock_price": 301.46, "utc_time": 1773328820000}, {"instrument": "GOOGL", "mid_signal": 18443, "gamma_signal": -1318, "vega_signal": -25191, "option_type": "P", "stock_price": 301.46, "utc_time": 1773328820000}, {"instrument": "GOOGL", "mid_signal": -135361, "gamma_signal": -3338, "vega_signal": -104166, "option_type": "C", "stock_price": 301.47, "utc_time": 1773328825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.46, "utc_time": 1773328825000}, {"instrument": "GOOGL", "mid_signal": -725514, "gamma_signal": -32353, "vega_signal": -257855, "option_type": "C", "stock_price": 301.43, "utc_time": 1773328830000}, {"instrument": "GOOGL", "mid_signal": -12821, "gamma_signal": 127, "vega_signal": 7933, "option_type": "P", "stock_price": 301.47, "utc_time": 1773328830000}, {"instrument": "GOOGL", "mid_signal": 122712, "gamma_signal": 4482, "vega_signal": 88280, "option_type": "C", "stock_price": 301.47, "utc_time": 1773328835000}, {"instrument": "GOOGL", "mid_signal": -3273, "gamma_signal": 743, "vega_signal": -39138, "option_type": "P", "stock_price": 301.47, "utc_time": 1773328835000}, {"instrument": "GOOGL", "mid_signal": -7698, "gamma_signal": -502, "vega_signal": -5957, "option_type": "C", "stock_price": 301.47, "utc_time": 1773328840000}, {"instrument": "GOOGL", "mid_signal": -16205, "gamma_signal": 460, "vega_signal": 10207, "option_type": "P", "stock_price": 301.48, "utc_time": 1773328840000}, {"instrument": "GOOGL", "mid_signal": -357961, "gamma_signal": -6787, "vega_signal": -513828, "option_type": "C", "stock_price": 301.36, "utc_time": 1773328845000}, {"instrument": "GOOGL", "mid_signal": -19709, "gamma_signal": 1391, "vega_signal": 9010, "option_type": "P", "stock_price": 301.36, "utc_time": 1773328845000}, {"instrument": "GOOGL", "mid_signal": -128892, "gamma_signal": -8285, "vega_signal": -232958, "option_type": "C", "stock_price": 301.36, "utc_time": 1773328850000}, {"instrument": "GOOGL", "mid_signal": 34453, "gamma_signal": 798, "vega_signal": -148913, "option_type": "P", "stock_price": 301.36, "utc_time": 1773328850000}, {"instrument": "GOOGL", "mid_signal": 418837, "gamma_signal": 59033, "vega_signal": 129957, "option_type": "C", "stock_price": 301.31, "utc_time": 1773328855000}, {"instrument": "GOOGL", "mid_signal": -37903, "gamma_signal": 4109, "vega_signal": 6644, "option_type": "P", "stock_price": 301.3, "utc_time": 1773328855000}, {"instrument": "GOOGL", "mid_signal": -1238315, "gamma_signal": -127055, "vega_signal": -623921, "option_type": "C", "stock_price": 301.2, "utc_time": 1773328860000}, {"instrument": "GOOGL", "mid_signal": -120018, "gamma_signal": 14577, "vega_signal": 31134, "option_type": "P", "stock_price": 301.2, "utc_time": 1773328860000}, {"instrument": "GOOGL", "mid_signal": -1480077, "gamma_signal": -213096, "vega_signal": -381202, "option_type": "C", "stock_price": 301.14, "utc_time": 1773328865000}, {"instrument": "GOOGL", "mid_signal": -290617, "gamma_signal": 21788, "vega_signal": 138270, "option_type": "P", "stock_price": 301.14, "utc_time": 1773328865000}, {"instrument": "GOOGL", "mid_signal": 50218, "gamma_signal": 3927, "vega_signal": -7780, "option_type": "C", "stock_price": 301.14, "utc_time": 1773328870000}, {"instrument": "GOOGL", "mid_signal": -47516, "gamma_signal": 3912, "vega_signal": 28136, "option_type": "P", "stock_price": 301.14, "utc_time": 1773328870000}, {"instrument": "GOOGL", "mid_signal": -109930, "gamma_signal": -2330, "vega_signal": -117775, "option_type": "C", "stock_price": 301.14, "utc_time": 1773328875000}, {"instrument": "GOOGL", "mid_signal": 249515, "gamma_signal": -14555, "vega_signal": -308948, "option_type": "P", "stock_price": 301.19, "utc_time": 1773328875000}, {"instrument": "GOOGL", "mid_signal": 140800, "gamma_signal": -344, "vega_signal": 53162, "option_type": "C", "stock_price": 301.14, "utc_time": 1773328880000}, {"instrument": "GOOGL", "mid_signal": 89426, "gamma_signal": -2121, "vega_signal": -131743, "option_type": "P", "stock_price": 301.18, "utc_time": 1773328880000}, {"instrument": "GOOGL", "mid_signal": -476615, "gamma_signal": -98783, "vega_signal": -251213, "option_type": "C", "stock_price": 301.13, "utc_time": 1773328885000}, {"instrument": "GOOGL", "mid_signal": 134270, "gamma_signal": -10463, "vega_signal": -66400, "option_type": "P", "stock_price": 301.14, "utc_time": 1773328885000}, {"instrument": "GOOGL", "mid_signal": -18961, "gamma_signal": -3187, "vega_signal": -12174, "option_type": "C", "stock_price": 301.14, "utc_time": 1773328890000}, {"instrument": "GOOGL", "mid_signal": 16100, "gamma_signal": -1856, "vega_signal": -2023, "option_type": "P", "stock_price": 301.14, "utc_time": 1773328890000}, {"instrument": "GOOGL", "mid_signal": -200703, "gamma_signal": -1874, "vega_signal": -278097, "option_type": "C", "stock_price": 301.11, "utc_time": 1773328895000}, {"instrument": "GOOGL", "mid_signal": 64686, "gamma_signal": -6878, "vega_signal": -8090, "option_type": "P", "stock_price": 301.11, "utc_time": 1773328895000}, {"instrument": "GOOGL", "mid_signal": -621061, "gamma_signal": -63713, "vega_signal": 1212860, "option_type": "C", "stock_price": 301.14, "utc_time": 1773328900000}, {"instrument": "GOOGL", "mid_signal": 59837, "gamma_signal": -6892, "vega_signal": 11936, "option_type": "P", "stock_price": 301.11, "utc_time": 1773328900000}, {"instrument": "GOOGL", "mid_signal": -260137, "gamma_signal": -10680, "vega_signal": -118318, "option_type": "C", "stock_price": 301.1, "utc_time": 1773328905000}, {"instrument": "GOOGL", "mid_signal": -7317, "gamma_signal": 556, "vega_signal": 4252, "option_type": "P", "stock_price": 301.1, "utc_time": 1773328905000}, {"instrument": "GOOGL", "mid_signal": -10122, "gamma_signal": -1351, "vega_signal": -7324, "option_type": "C", "stock_price": 301.19, "utc_time": 1773328910000}, {"instrument": "GOOGL", "mid_signal": 51562, "gamma_signal": -7179, "vega_signal": -8139, "option_type": "P", "stock_price": 301.21, "utc_time": 1773328910000}, {"instrument": "GOOGL", "mid_signal": 192011, "gamma_signal": 5565, "vega_signal": 170683, "option_type": "C", "stock_price": 301.18, "utc_time": 1773328915000}, {"instrument": "GOOGL", "mid_signal": -17350, "gamma_signal": 3499, "vega_signal": 4340, "option_type": "P", "stock_price": 301.18, "utc_time": 1773328915000}, {"instrument": "GOOGL", "mid_signal": -12055, "gamma_signal": -910, "vega_signal": 5055, "option_type": "C", "stock_price": 301.095, "utc_time": 1773328920000}, {"instrument": "GOOGL", "mid_signal": 68192, "gamma_signal": -9790, "vega_signal": -11389, "option_type": "P", "stock_price": 301.095, "utc_time": 1773328920000}, {"instrument": "GOOGL", "mid_signal": -18719, "gamma_signal": -950, "vega_signal": -39064, "option_type": "C", "stock_price": 301.08, "utc_time": 1773328925000}, {"instrument": "GOOGL", "mid_signal": 42715, "gamma_signal": -7119, "vega_signal": -4654, "option_type": "P", "stock_price": 301.08, "utc_time": 1773328925000}, {"instrument": "GOOGL", "mid_signal": -2281316, "gamma_signal": -524383, "vega_signal": -606752, "option_type": "C", "stock_price": 301.13, "utc_time": 1773328930000}, {"instrument": "GOOGL", "mid_signal": 589258, "gamma_signal": -83963, "vega_signal": -95767, "option_type": "P", "stock_price": 301.13, "utc_time": 1773328930000}, {"instrument": "GOOGL", "mid_signal": 11638, "gamma_signal": -411, "vega_signal": 22283, "option_type": "C", "stock_price": 301.1, "utc_time": 1773328935000}, {"instrument": "GOOGL", "mid_signal": 35055, "gamma_signal": -5390, "vega_signal": 6655, "option_type": "P", "stock_price": 301.1, "utc_time": 1773328935000}, {"instrument": "GOOGL", "mid_signal": 8254, "gamma_signal": 7774, "vega_signal": -8891, "option_type": "C", "stock_price": 301.05, "utc_time": 1773328940000}, {"instrument": "GOOGL", "mid_signal": -240421, "gamma_signal": 31744, "vega_signal": 47078, "option_type": "P", "stock_price": 301.05, "utc_time": 1773328940000}, {"instrument": "GOOGL", "mid_signal": -127934, "gamma_signal": -2910, "vega_signal": -149213, "option_type": "C", "stock_price": 301.1, "utc_time": 1773328945000}, {"instrument": "GOOGL", "mid_signal": 1225, "gamma_signal": 2005, "vega_signal": -56217, "option_type": "P", "stock_price": 301.1, "utc_time": 1773328945000}, {"instrument": "GOOGL", "mid_signal": 17617, "gamma_signal": -960, "vega_signal": 54911, "option_type": "C", "stock_price": 301.15, "utc_time": 1773328950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.15, "utc_time": 1773328950000}, {"instrument": "GOOGL", "mid_signal": -85841, "gamma_signal": 275, "vega_signal": -102046, "option_type": "C", "stock_price": 301.17, "utc_time": 1773328955000}, {"instrument": "GOOGL", "mid_signal": 12465, "gamma_signal": -2569, "vega_signal": -6615, "option_type": "P", "stock_price": 301.17, "utc_time": 1773328955000}, {"instrument": "GOOGL", "mid_signal": 50598, "gamma_signal": 8317, "vega_signal": -9023, "option_type": "C", "stock_price": 301.17, "utc_time": 1773328960000}, {"instrument": "GOOGL", "mid_signal": -47297, "gamma_signal": 5474, "vega_signal": 4703, "option_type": "P", "stock_price": 301.17, "utc_time": 1773328960000}, {"instrument": "GOOGL", "mid_signal": -47822, "gamma_signal": -2883, "vega_signal": -30689, "option_type": "C", "stock_price": 301.17, "utc_time": 1773328965000}, {"instrument": "GOOGL", "mid_signal": -73755, "gamma_signal": 2736, "vega_signal": 89756, "option_type": "P", "stock_price": 301.17, "utc_time": 1773328965000}, {"instrument": "GOOGL", "mid_signal": 65855, "gamma_signal": 4590, "vega_signal": 41645, "option_type": "C", "stock_price": 301.17, "utc_time": 1773328970000}, {"instrument": "GOOGL", "mid_signal": 31050, "gamma_signal": -1906, "vega_signal": -28286, "option_type": "P", "stock_price": 301.17, "utc_time": 1773328970000}, {"instrument": "GOOGL", "mid_signal": 146722, "gamma_signal": 2378, "vega_signal": 174973, "option_type": "C", "stock_price": 301.22, "utc_time": 1773328975000}, {"instrument": "GOOGL", "mid_signal": 265169, "gamma_signal": -34837, "vega_signal": -84102, "option_type": "P", "stock_price": 301.25, "utc_time": 1773328975000}, {"instrument": "GOOGL", "mid_signal": 113387, "gamma_signal": 2072, "vega_signal": 204564, "option_type": "C", "stock_price": 301.25, "utc_time": 1773328980000}, {"instrument": "GOOGL", "mid_signal": 49732, "gamma_signal": -4400, "vega_signal": -27271, "option_type": "P", "stock_price": 301.25, "utc_time": 1773328980000}, {"instrument": "GOOGL", "mid_signal": 36441, "gamma_signal": 21604, "vega_signal": -60291, "option_type": "C", "stock_price": 301.32, "utc_time": 1773328985000}, {"instrument": "GOOGL", "mid_signal": -13204, "gamma_signal": -12, "vega_signal": 15365, "option_type": "P", "stock_price": 301.32, "utc_time": 1773328985000}, {"instrument": "GOOGL", "mid_signal": 86980, "gamma_signal": 11667, "vega_signal": 73388, "option_type": "C", "stock_price": 301.4, "utc_time": 1773328990000}, {"instrument": "GOOGL", "mid_signal": 608134, "gamma_signal": -117566, "vega_signal": -159832, "option_type": "P", "stock_price": 301.4, "utc_time": 1773328990000}, {"instrument": "GOOGL", "mid_signal": -227134, "gamma_signal": -20219, "vega_signal": -493304, "option_type": "C", "stock_price": 301.52, "utc_time": 1773328995000}, {"instrument": "GOOGL", "mid_signal": 30282, "gamma_signal": -3789, "vega_signal": -10038, "option_type": "P", "stock_price": 301.4, "utc_time": 1773328995000}, {"instrument": "GOOGL", "mid_signal": -98080, "gamma_signal": -5165, "vega_signal": -75993, "option_type": "C", "stock_price": 301.45, "utc_time": 1773329000000}, {"instrument": "GOOGL", "mid_signal": 105287, "gamma_signal": -18286, "vega_signal": -19553, "option_type": "P", "stock_price": 301.45, "utc_time": 1773329000000}, {"instrument": "GOOGL", "mid_signal": -245259, "gamma_signal": -26079, "vega_signal": -251941, "option_type": "C", "stock_price": 301.43, "utc_time": 1773329005000}, {"instrument": "GOOGL", "mid_signal": 15653, "gamma_signal": -3102, "vega_signal": 13904, "option_type": "P", "stock_price": 301.43, "utc_time": 1773329005000}, {"instrument": "GOOGL", "mid_signal": -87424, "gamma_signal": -5998, "vega_signal": -124690, "option_type": "C", "stock_price": 301.43, "utc_time": 1773329010000}, {"instrument": "GOOGL", "mid_signal": 12278, "gamma_signal": -622, "vega_signal": -12461, "option_type": "P", "stock_price": 301.43, "utc_time": 1773329010000}, {"instrument": "GOOGL", "mid_signal": 91464, "gamma_signal": 4696, "vega_signal": 65671, "option_type": "C", "stock_price": 301.24, "utc_time": 1773329015000}, {"instrument": "GOOGL", "mid_signal": -85130, "gamma_signal": 1113, "vega_signal": 269431, "option_type": "P", "stock_price": 301.24, "utc_time": 1773329015000}, {"instrument": "GOOGL", "mid_signal": 102924, "gamma_signal": 2481, "vega_signal": 99866, "option_type": "C", "stock_price": 301.2, "utc_time": 1773329020000}, {"instrument": "GOOGL", "mid_signal": 118882, "gamma_signal": -4569, "vega_signal": -209915, "option_type": "P", "stock_price": 301.2, "utc_time": 1773329020000}, {"instrument": "GOOGL", "mid_signal": 8916, "gamma_signal": -788, "vega_signal": 8882, "option_type": "C", "stock_price": 301.16, "utc_time": 1773329025000}, {"instrument": "GOOGL", "mid_signal": -8454, "gamma_signal": 309, "vega_signal": 9772, "option_type": "P", "stock_price": 301.18, "utc_time": 1773329025000}, {"instrument": "GOOGL", "mid_signal": -218237, "gamma_signal": -35676, "vega_signal": -120314, "option_type": "C", "stock_price": 301.03, "utc_time": 1773329030000}, {"instrument": "GOOGL", "mid_signal": -542364, "gamma_signal": 111886, "vega_signal": 129602, "option_type": "P", "stock_price": 301.03, "utc_time": 1773329030000}, {"instrument": "GOOGL", "mid_signal": -145913, "gamma_signal": -3571, "vega_signal": -161034, "option_type": "C", "stock_price": 301.085, "utc_time": 1773329035000}, {"instrument": "GOOGL", "mid_signal": -31414, "gamma_signal": 2168, "vega_signal": 35427, "option_type": "P", "stock_price": 301.03, "utc_time": 1773329035000}, {"instrument": "GOOGL", "mid_signal": 76809, "gamma_signal": 13182, "vega_signal": 110010, "option_type": "C", "stock_price": 301.09, "utc_time": 1773329040000}, {"instrument": "GOOGL", "mid_signal": 2088, "gamma_signal": 1051, "vega_signal": -47003, "option_type": "P", "stock_price": 301.18, "utc_time": 1773329040000}, {"instrument": "GOOGL", "mid_signal": 108021, "gamma_signal": -1698, "vega_signal": 137110, "option_type": "C", "stock_price": 301.245, "utc_time": 1773329045000}, {"instrument": "GOOGL", "mid_signal": -35872, "gamma_signal": 858, "vega_signal": 23067, "option_type": "P", "stock_price": 301.245, "utc_time": 1773329045000}, {"instrument": "GOOGL", "mid_signal": 29451, "gamma_signal": 783, "vega_signal": 33949, "option_type": "C", "stock_price": 301.11, "utc_time": 1773329050000}, {"instrument": "GOOGL", "mid_signal": 84093, "gamma_signal": -14857, "vega_signal": -17286, "option_type": "P", "stock_price": 301.11, "utc_time": 1773329050000}, {"instrument": "GOOGL", "mid_signal": -63600, "gamma_signal": 3530, "vega_signal": -89908, "option_type": "C", "stock_price": 301.14, "utc_time": 1773329055000}, {"instrument": "GOOGL", "mid_signal": 112335, "gamma_signal": -16138, "vega_signal": -18190, "option_type": "P", "stock_price": 301.14, "utc_time": 1773329055000}, {"instrument": "GOOGL", "mid_signal": -324407, "gamma_signal": -56453, "vega_signal": -63314, "option_type": "C", "stock_price": 301.1, "utc_time": 1773329060000}, {"instrument": "GOOGL", "mid_signal": 51430, "gamma_signal": -5670, "vega_signal": -6113, "option_type": "P", "stock_price": 301.14, "utc_time": 1773329060000}, {"instrument": "GOOGL", "mid_signal": -586616, "gamma_signal": -110481, "vega_signal": -91615, "option_type": "C", "stock_price": 301.15, "utc_time": 1773329065000}, {"instrument": "GOOGL", "mid_signal": 24964, "gamma_signal": -3586, "vega_signal": -4042, "option_type": "P", "stock_price": 301.15, "utc_time": 1773329065000}, {"instrument": "GOOGL", "mid_signal": 173038, "gamma_signal": 11538, "vega_signal": 155793, "option_type": "C", "stock_price": 301.19, "utc_time": 1773329070000}, {"instrument": "GOOGL", "mid_signal": -14614, "gamma_signal": 143, "vega_signal": 31755, "option_type": "P", "stock_price": 301.13, "utc_time": 1773329070000}, {"instrument": "GOOGL", "mid_signal": 135102, "gamma_signal": 17960, "vega_signal": 34574, "option_type": "C", "stock_price": 301.19, "utc_time": 1773329075000}, {"instrument": "GOOGL", "mid_signal": 62657, "gamma_signal": -2350, "vega_signal": -49426, "option_type": "P", "stock_price": 301.19, "utc_time": 1773329075000}, {"instrument": "GOOGL", "mid_signal": -41053, "gamma_signal": 2539, "vega_signal": -60356, "option_type": "C", "stock_price": 301.19, "utc_time": 1773329080000}, {"instrument": "GOOGL", "mid_signal": 982505, "gamma_signal": -172374, "vega_signal": -248156, "option_type": "P", "stock_price": 301.19, "utc_time": 1773329080000}, {"instrument": "GOOGL", "mid_signal": -15248, "gamma_signal": -16239, "vega_signal": -144691, "option_type": "C", "stock_price": 301.41, "utc_time": 1773329085000}, {"instrument": "GOOGL", "mid_signal": 61614, "gamma_signal": -4529, "vega_signal": -48339, "option_type": "P", "stock_price": 301.41, "utc_time": 1773329085000}, {"instrument": "GOOGL", "mid_signal": -123787, "gamma_signal": -611, "vega_signal": -146924, "option_type": "C", "stock_price": 301.41, "utc_time": 1773329090000}, {"instrument": "GOOGL", "mid_signal": -7342, "gamma_signal": 274, "vega_signal": 8958, "option_type": "P", "stock_price": 301.41, "utc_time": 1773329090000}, {"instrument": "GOOGL", "mid_signal": 18430, "gamma_signal": -1150, "vega_signal": -4038, "option_type": "C", "stock_price": 301.355, "utc_time": 1773329095000}, {"instrument": "GOOGL", "mid_signal": 73007, "gamma_signal": -5022, "vega_signal": -28189, "option_type": "P", "stock_price": 301.355, "utc_time": 1773329095000}, {"instrument": "GOOGL", "mid_signal": -202930, "gamma_signal": -2715, "vega_signal": -223495, "option_type": "C", "stock_price": 301.34, "utc_time": 1773329100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.355, "utc_time": 1773329100000}, {"instrument": "GOOGL", "mid_signal": 266735, "gamma_signal": 7626, "vega_signal": 524635, "option_type": "C", "stock_price": 301.34, "utc_time": 1773329105000}, {"instrument": "GOOGL", "mid_signal": 16895, "gamma_signal": -2475, "vega_signal": -2380, "option_type": "P", "stock_price": 301.34, "utc_time": 1773329105000}, {"instrument": "GOOGL", "mid_signal": 31042, "gamma_signal": 635, "vega_signal": 24778, "option_type": "C", "stock_price": 301.33, "utc_time": 1773329110000}, {"instrument": "GOOGL", "mid_signal": 177814, "gamma_signal": -10378, "vega_signal": -61112, "option_type": "P", "stock_price": 301.37, "utc_time": 1773329110000}, {"instrument": "GOOGL", "mid_signal": 2575, "gamma_signal": 747, "vega_signal": 810, "option_type": "C", "stock_price": 301.37, "utc_time": 1773329115000}, {"instrument": "GOOGL", "mid_signal": 3301, "gamma_signal": -1361, "vega_signal": -7697, "option_type": "P", "stock_price": 301.32, "utc_time": 1773329115000}, {"instrument": "GOOGL", "mid_signal": -39041, "gamma_signal": -3476, "vega_signal": -14672, "option_type": "C", "stock_price": 301.32, "utc_time": 1773329120000}, {"instrument": "GOOGL", "mid_signal": -19600, "gamma_signal": 1534, "vega_signal": 12744, "option_type": "P", "stock_price": 301.32, "utc_time": 1773329120000}, {"instrument": "GOOGL", "mid_signal": 97615, "gamma_signal": 2868, "vega_signal": 91310, "option_type": "C", "stock_price": 301.36, "utc_time": 1773329125000}, {"instrument": "GOOGL", "mid_signal": 15307, "gamma_signal": 310, "vega_signal": -55746, "option_type": "P", "stock_price": 301.36, "utc_time": 1773329125000}, {"instrument": "GOOGL", "mid_signal": 69034, "gamma_signal": 10179, "vega_signal": 15908, "option_type": "C", "stock_price": 301.47, "utc_time": 1773329130000}, {"instrument": "GOOGL", "mid_signal": -5150, "gamma_signal": -1785, "vega_signal": -2450, "option_type": "P", "stock_price": 301.36, "utc_time": 1773329130000}, {"instrument": "GOOGL", "mid_signal": 321417, "gamma_signal": 51061, "vega_signal": 23435, "option_type": "C", "stock_price": 301.29, "utc_time": 1773329135000}, {"instrument": "GOOGL", "mid_signal": 75006, "gamma_signal": -2200, "vega_signal": -84088, "option_type": "P", "stock_price": 301.37, "utc_time": 1773329135000}, {"instrument": "GOOGL", "mid_signal": 31194, "gamma_signal": 1257, "vega_signal": 1457, "option_type": "C", "stock_price": 301.29, "utc_time": 1773329140000}, {"instrument": "GOOGL", "mid_signal": 122497, "gamma_signal": -11151, "vega_signal": 63029, "option_type": "P", "stock_price": 301.33, "utc_time": 1773329140000}, {"instrument": "GOOGL", "mid_signal": 127386, "gamma_signal": 1975, "vega_signal": 159330, "option_type": "C", "stock_price": 301.28, "utc_time": 1773329145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.33, "utc_time": 1773329145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.28, "utc_time": 1773329150000}, {"instrument": "GOOGL", "mid_signal": 22425, "gamma_signal": -3069, "vega_signal": -3336, "option_type": "P", "stock_price": 301.33, "utc_time": 1773329150000}, {"instrument": "GOOGL", "mid_signal": 38598, "gamma_signal": 1105, "vega_signal": 17911, "option_type": "C", "stock_price": 301.37, "utc_time": 1773329155000}, {"instrument": "GOOGL", "mid_signal": 23332, "gamma_signal": -4430, "vega_signal": -1363, "option_type": "P", "stock_price": 301.33, "utc_time": 1773329155000}, {"instrument": "GOOGL", "mid_signal": 43044, "gamma_signal": 2693, "vega_signal": 50766, "option_type": "C", "stock_price": 301.44, "utc_time": 1773329160000}, {"instrument": "GOOGL", "mid_signal": 3821, "gamma_signal": -249, "vega_signal": -3853, "option_type": "P", "stock_price": 301.37, "utc_time": 1773329160000}, {"instrument": "GOOGL", "mid_signal": 488247, "gamma_signal": 46829, "vega_signal": 207717, "option_type": "C", "stock_price": 301.72, "utc_time": 1773329165000}, {"instrument": "GOOGL", "mid_signal": -71674, "gamma_signal": 31607, "vega_signal": -141374, "option_type": "P", "stock_price": 301.72, "utc_time": 1773329165000}, {"instrument": "GOOGL", "mid_signal": 155854, "gamma_signal": 31094, "vega_signal": -3118, "option_type": "C", "stock_price": 301.72, "utc_time": 1773329170000}, {"instrument": "GOOGL", "mid_signal": -50198, "gamma_signal": 12614, "vega_signal": -22545, "option_type": "P", "stock_price": 301.72, "utc_time": 1773329170000}, {"instrument": "GOOGL", "mid_signal": -29642, "gamma_signal": -2490, "vega_signal": -17099, "option_type": "C", "stock_price": 301.72, "utc_time": 1773329175000}, {"instrument": "GOOGL", "mid_signal": 42271, "gamma_signal": -3096, "vega_signal": -22942, "option_type": "P", "stock_price": 301.72, "utc_time": 1773329175000}, {"instrument": "GOOGL", "mid_signal": -571445, "gamma_signal": -125026, "vega_signal": -69530, "option_type": "C", "stock_price": 301.82, "utc_time": 1773329180000}, {"instrument": "GOOGL", "mid_signal": -54228, "gamma_signal": 9345, "vega_signal": -400, "option_type": "P", "stock_price": 301.82, "utc_time": 1773329180000}, {"instrument": "GOOGL", "mid_signal": -417131, "gamma_signal": 34224, "vega_signal": -3341111, "option_type": "C", "stock_price": 301.87, "utc_time": 1773329185000}, {"instrument": "GOOGL", "mid_signal": 219230, "gamma_signal": -29106, "vega_signal": -63510, "option_type": "P", "stock_price": 301.87, "utc_time": 1773329185000}, {"instrument": "GOOGL", "mid_signal": -310212, "gamma_signal": -39653, "vega_signal": -22940, "option_type": "C", "stock_price": 301.93, "utc_time": 1773329190000}, {"instrument": "GOOGL", "mid_signal": -1921, "gamma_signal": -686, "vega_signal": -22492, "option_type": "P", "stock_price": 302, "utc_time": 1773329190000}, {"instrument": "GOOGL", "mid_signal": 3485, "gamma_signal": -1600, "vega_signal": 20112, "option_type": "C", "stock_price": 301.97, "utc_time": 1773329195000}, {"instrument": "GOOGL", "mid_signal": -6178, "gamma_signal": -2854, "vega_signal": 78255, "option_type": "P", "stock_price": 301.97, "utc_time": 1773329195000}, {"instrument": "GOOGL", "mid_signal": 124943, "gamma_signal": 35147, "vega_signal": -73057, "option_type": "C", "stock_price": 302, "utc_time": 1773329200000}, {"instrument": "GOOGL", "mid_signal": 478679, "gamma_signal": -54134, "vega_signal": -647820, "option_type": "P", "stock_price": 302.07, "utc_time": 1773329200000}, {"instrument": "GOOGL", "mid_signal": -135867, "gamma_signal": -2580, "vega_signal": -170316, "option_type": "C", "stock_price": 302.16, "utc_time": 1773329205000}, {"instrument": "GOOGL", "mid_signal": 116235, "gamma_signal": -11392, "vega_signal": -63591, "option_type": "P", "stock_price": 302.16, "utc_time": 1773329205000}, {"instrument": "GOOGL", "mid_signal": -200925, "gamma_signal": -27908, "vega_signal": -46028, "option_type": "C", "stock_price": 302.11, "utc_time": 1773329210000}, {"instrument": "GOOGL", "mid_signal": 168241, "gamma_signal": -24663, "vega_signal": -27512, "option_type": "P", "stock_price": 302.11, "utc_time": 1773329210000}, {"instrument": "GOOGL", "mid_signal": 576170, "gamma_signal": 38202, "vega_signal": 449137, "option_type": "C", "stock_price": 302.11, "utc_time": 1773329215000}, {"instrument": "GOOGL", "mid_signal": 43725, "gamma_signal": 768, "vega_signal": -24852, "option_type": "P", "stock_price": 302.15, "utc_time": 1773329215000}, {"instrument": "GOOGL", "mid_signal": 215965, "gamma_signal": 28130, "vega_signal": -75027, "option_type": "C", "stock_price": 302.15, "utc_time": 1773329220000}, {"instrument": "GOOGL", "mid_signal": 23984, "gamma_signal": -4234, "vega_signal": -4915, "option_type": "P", "stock_price": 302.15, "utc_time": 1773329220000}, {"instrument": "GOOGL", "mid_signal": 840700, "gamma_signal": 13441, "vega_signal": 552249, "option_type": "C", "stock_price": 302.15, "utc_time": 1773329225000}, {"instrument": "GOOGL", "mid_signal": 89676, "gamma_signal": -8064, "vega_signal": -8562, "option_type": "P", "stock_price": 302.15, "utc_time": 1773329225000}, {"instrument": "GOOGL", "mid_signal": 33728, "gamma_signal": 4319, "vega_signal": 43824, "option_type": "C", "stock_price": 302.15, "utc_time": 1773329230000}, {"instrument": "GOOGL", "mid_signal": 64727, "gamma_signal": -10291, "vega_signal": -20719, "option_type": "P", "stock_price": 302.15, "utc_time": 1773329230000}, {"instrument": "GOOGL", "mid_signal": -166318, "gamma_signal": -12737, "vega_signal": -109943, "option_type": "C", "stock_price": 302.14, "utc_time": 1773329235000}, {"instrument": "GOOGL", "mid_signal": 104696, "gamma_signal": -8323, "vega_signal": -46739, "option_type": "P", "stock_price": 302.15, "utc_time": 1773329235000}, {"instrument": "GOOGL", "mid_signal": -192336, "gamma_signal": -3192, "vega_signal": -129988, "option_type": "C", "stock_price": 302.1, "utc_time": 1773329240000}, {"instrument": "GOOGL", "mid_signal": -6252, "gamma_signal": 1991, "vega_signal": -35849, "option_type": "P", "stock_price": 302.1, "utc_time": 1773329240000}, {"instrument": "GOOGL", "mid_signal": -135919, "gamma_signal": -14326, "vega_signal": -16344, "option_type": "C", "stock_price": 302.03, "utc_time": 1773329245000}, {"instrument": "GOOGL", "mid_signal": 26888, "gamma_signal": -1875, "vega_signal": -15117, "option_type": "P", "stock_price": 302.03, "utc_time": 1773329245000}, {"instrument": "GOOGL", "mid_signal": 71855, "gamma_signal": 9159, "vega_signal": 21988, "option_type": "C", "stock_price": 302.07, "utc_time": 1773329250000}, {"instrument": "GOOGL", "mid_signal": 28985, "gamma_signal": -4835, "vega_signal": -7198, "option_type": "P", "stock_price": 302.07, "utc_time": 1773329250000}, {"instrument": "GOOGL", "mid_signal": 1407056, "gamma_signal": 322154, "vega_signal": 331823, "option_type": "C", "stock_price": 302.115, "utc_time": 1773329255000}, {"instrument": "GOOGL", "mid_signal": -6421, "gamma_signal": 2370, "vega_signal": -2952, "option_type": "P", "stock_price": 302.115, "utc_time": 1773329255000}, {"instrument": "GOOGL", "mid_signal": -29107, "gamma_signal": -3073, "vega_signal": -5972, "option_type": "C", "stock_price": 302.115, "utc_time": 1773329260000}, {"instrument": "GOOGL", "mid_signal": 68695, "gamma_signal": -9038, "vega_signal": -28278, "option_type": "P", "stock_price": 302.115, "utc_time": 1773329260000}, {"instrument": "GOOGL", "mid_signal": 345059, "gamma_signal": 23179, "vega_signal": 91310, "option_type": "C", "stock_price": 302.2, "utc_time": 1773329265000}, {"instrument": "GOOGL", "mid_signal": -658421, "gamma_signal": 55901, "vega_signal": 156441, "option_type": "P", "stock_price": 302.2, "utc_time": 1773329265000}, {"instrument": "GOOGL", "mid_signal": -208028, "gamma_signal": -6450, "vega_signal": -26918, "option_type": "C", "stock_price": 302.21, "utc_time": 1773329270000}, {"instrument": "GOOGL", "mid_signal": 897, "gamma_signal": -217, "vega_signal": -351, "option_type": "P", "stock_price": 302.2, "utc_time": 1773329270000}, {"instrument": "GOOGL", "mid_signal": -42311, "gamma_signal": -2512, "vega_signal": -64348, "option_type": "C", "stock_price": 302.22, "utc_time": 1773329275000}, {"instrument": "GOOGL", "mid_signal": 196222, "gamma_signal": -17582, "vega_signal": -121391, "option_type": "P", "stock_price": 302.22, "utc_time": 1773329275000}, {"instrument": "GOOGL", "mid_signal": 12458, "gamma_signal": 9625, "vega_signal": -84796, "option_type": "C", "stock_price": 302.22, "utc_time": 1773329280000}, {"instrument": "GOOGL", "mid_signal": -9151, "gamma_signal": -154, "vega_signal": 10331, "option_type": "P", "stock_price": 302.22, "utc_time": 1773329280000}, {"instrument": "GOOGL", "mid_signal": -495349, "gamma_signal": -20757, "vega_signal": -335290, "option_type": "C", "stock_price": 302.09, "utc_time": 1773329285000}, {"instrument": "GOOGL", "mid_signal": -9971, "gamma_signal": 1971, "vega_signal": 9202, "option_type": "P", "stock_price": 302.11, "utc_time": 1773329285000}, {"instrument": "GOOGL", "mid_signal": 55239, "gamma_signal": 3844, "vega_signal": -130776, "option_type": "C", "stock_price": 302.11, "utc_time": 1773329290000}, {"instrument": "GOOGL", "mid_signal": 40410, "gamma_signal": -2691, "vega_signal": -34312, "option_type": "P", "stock_price": 302.11, "utc_time": 1773329290000}, {"instrument": "GOOGL", "mid_signal": 32822, "gamma_signal": 10952, "vega_signal": -22747, "option_type": "C", "stock_price": 302.08, "utc_time": 1773329295000}, {"instrument": "GOOGL", "mid_signal": 24640, "gamma_signal": -2350, "vega_signal": -3955, "option_type": "P", "stock_price": 302.1, "utc_time": 1773329295000}, {"instrument": "GOOGL", "mid_signal": 41430, "gamma_signal": 32982, "vega_signal": -47292, "option_type": "C", "stock_price": 302.01, "utc_time": 1773329300000}, {"instrument": "GOOGL", "mid_signal": 6727, "gamma_signal": -332, "vega_signal": -7152, "option_type": "P", "stock_price": 302.01, "utc_time": 1773329300000}, {"instrument": "GOOGL", "mid_signal": 17134, "gamma_signal": 2220, "vega_signal": 6622, "option_type": "C", "stock_price": 302.15, "utc_time": 1773329305000}, {"instrument": "GOOGL", "mid_signal": 1585205, "gamma_signal": -19219, "vega_signal": -4521157, "option_type": "P", "stock_price": 302.15, "utc_time": 1773329305000}, {"instrument": "GOOGL", "mid_signal": 217185, "gamma_signal": 9170, "vega_signal": 179222, "option_type": "C", "stock_price": 302.215, "utc_time": 1773329310000}, {"instrument": "GOOGL", "mid_signal": 25393, "gamma_signal": -1627, "vega_signal": -1638, "option_type": "P", "stock_price": 302.215, "utc_time": 1773329310000}, {"instrument": "GOOGL", "mid_signal": -1190548, "gamma_signal": -88489, "vega_signal": -326247, "option_type": "C", "stock_price": 302.215, "utc_time": 1773329315000}, {"instrument": "GOOGL", "mid_signal": 1016681, "gamma_signal": -12485, "vega_signal": -2918713, "option_type": "P", "stock_price": 302.12, "utc_time": 1773329315000}, {"instrument": "GOOGL", "mid_signal": -327650, "gamma_signal": -27762, "vega_signal": -87352, "option_type": "C", "stock_price": 302.12, "utc_time": 1773329320000}, {"instrument": "GOOGL", "mid_signal": 40981, "gamma_signal": -3659, "vega_signal": -3735, "option_type": "P", "stock_price": 302.12, "utc_time": 1773329320000}, {"instrument": "GOOGL", "mid_signal": 13865, "gamma_signal": 13577, "vega_signal": -64287, "option_type": "C", "stock_price": 302.12, "utc_time": 1773329325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1773329325000}, {"instrument": "GOOGL", "mid_signal": 467453, "gamma_signal": 7805, "vega_signal": 152069, "option_type": "C", "stock_price": 302.12, "utc_time": 1773329330000}, {"instrument": "GOOGL", "mid_signal": -20490, "gamma_signal": 1829, "vega_signal": 1867, "option_type": "P", "stock_price": 302.12, "utc_time": 1773329330000}, {"instrument": "GOOGL", "mid_signal": -82699, "gamma_signal": -1480, "vega_signal": -91657, "option_type": "C", "stock_price": 302.18, "utc_time": 1773329335000}, {"instrument": "GOOGL", "mid_signal": -20495, "gamma_signal": 1830, "vega_signal": 1868, "option_type": "P", "stock_price": 302.18, "utc_time": 1773329335000}, {"instrument": "GOOGL", "mid_signal": 154320, "gamma_signal": 20600, "vega_signal": 96327, "option_type": "C", "stock_price": 302.17, "utc_time": 1773329340000}, {"instrument": "GOOGL", "mid_signal": -14337, "gamma_signal": 2781, "vega_signal": 3219, "option_type": "P", "stock_price": 302.17, "utc_time": 1773329340000}, {"instrument": "GOOGL", "mid_signal": 172263, "gamma_signal": 3620, "vega_signal": 485, "option_type": "C", "stock_price": 302.07, "utc_time": 1773329345000}, {"instrument": "GOOGL", "mid_signal": -61722, "gamma_signal": 1731, "vega_signal": 91638, "option_type": "P", "stock_price": 302.07, "utc_time": 1773329345000}, {"instrument": "GOOGL", "mid_signal": 95353, "gamma_signal": 8999, "vega_signal": 9029, "option_type": "C", "stock_price": 302.1, "utc_time": 1773329350000}, {"instrument": "GOOGL", "mid_signal": -89466, "gamma_signal": -2323, "vega_signal": 326578, "option_type": "P", "stock_price": 302.1, "utc_time": 1773329350000}, {"instrument": "GOOGL", "mid_signal": 277644, "gamma_signal": 11861, "vega_signal": 53615, "option_type": "C", "stock_price": 302.225, "utc_time": 1773329355000}, {"instrument": "GOOGL", "mid_signal": 282510, "gamma_signal": -31617, "vega_signal": -134580, "option_type": "P", "stock_price": 302.035, "utc_time": 1773329355000}, {"instrument": "GOOGL", "mid_signal": 149729, "gamma_signal": 12712, "vega_signal": 43401, "option_type": "C", "stock_price": 302.3, "utc_time": 1773329360000}, {"instrument": "GOOGL", "mid_signal": 675612, "gamma_signal": -49619, "vega_signal": -1046073, "option_type": "P", "stock_price": 302.3, "utc_time": 1773329360000}, {"instrument": "GOOGL", "mid_signal": -79355, "gamma_signal": -4978, "vega_signal": -55852, "option_type": "C", "stock_price": 302.14, "utc_time": 1773329365000}, {"instrument": "GOOGL", "mid_signal": 110334, "gamma_signal": -14809, "vega_signal": -16146, "option_type": "P", "stock_price": 302.07, "utc_time": 1773329365000}, {"instrument": "GOOGL", "mid_signal": 11877, "gamma_signal": 267, "vega_signal": 28468, "option_type": "C", "stock_price": 302.14, "utc_time": 1773329370000}, {"instrument": "GOOGL", "mid_signal": 16451, "gamma_signal": -875, "vega_signal": -1250, "option_type": "P", "stock_price": 302.21, "utc_time": 1773329370000}, {"instrument": "GOOGL", "mid_signal": 30122, "gamma_signal": 3718, "vega_signal": 8656, "option_type": "C", "stock_price": 302.24, "utc_time": 1773329375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1773329375000}, {"instrument": "GOOGL", "mid_signal": -48048, "gamma_signal": 5886, "vega_signal": 15836, "option_type": "C", "stock_price": 302.3, "utc_time": 1773329380000}, {"instrument": "GOOGL", "mid_signal": 70100, "gamma_signal": -7471, "vega_signal": -15103, "option_type": "P", "stock_price": 302.31, "utc_time": 1773329380000}, {"instrument": "GOOGL", "mid_signal": 355165, "gamma_signal": 45746, "vega_signal": 13610, "option_type": "C", "stock_price": 302.29, "utc_time": 1773329385000}, {"instrument": "GOOGL", "mid_signal": 47610, "gamma_signal": -1784, "vega_signal": -7119, "option_type": "P", "stock_price": 302.29, "utc_time": 1773329385000}, {"instrument": "GOOGL", "mid_signal": 457306, "gamma_signal": -13978, "vega_signal": 292902, "option_type": "C", "stock_price": 302.24, "utc_time": 1773329390000}, {"instrument": "GOOGL", "mid_signal": -11056, "gamma_signal": 1756, "vega_signal": 1960, "option_type": "P", "stock_price": 302.29, "utc_time": 1773329390000}, {"instrument": "GOOGL", "mid_signal": 61974, "gamma_signal": 1984, "vega_signal": 41397, "option_type": "C", "stock_price": 302.24, "utc_time": 1773329395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1773329395000}, {"instrument": "GOOGL", "mid_signal": -192727, "gamma_signal": -2083, "vega_signal": -143810, "option_type": "C", "stock_price": 302.16, "utc_time": 1773329400000}, {"instrument": "GOOGL", "mid_signal": -73419, "gamma_signal": 10802, "vega_signal": 20588, "option_type": "P", "stock_price": 302.16, "utc_time": 1773329400000}, {"instrument": "GOOGL", "mid_signal": -442142, "gamma_signal": -46205, "vega_signal": -328829, "option_type": "C", "stock_price": 302, "utc_time": 1773329405000}, {"instrument": "GOOGL", "mid_signal": -235364, "gamma_signal": 14270, "vega_signal": 146888, "option_type": "P", "stock_price": 301.98, "utc_time": 1773329405000}, {"instrument": "GOOGL", "mid_signal": 14393, "gamma_signal": 1747, "vega_signal": 1982, "option_type": "C", "stock_price": 302.01, "utc_time": 1773329410000}, {"instrument": "GOOGL", "mid_signal": -48118, "gamma_signal": 3886, "vega_signal": 12552, "option_type": "P", "stock_price": 302.01, "utc_time": 1773329410000}, {"instrument": "GOOGL", "mid_signal": 4826, "gamma_signal": 651, "vega_signal": 4060, "option_type": "C", "stock_price": 302.17, "utc_time": 1773329415000}, {"instrument": "GOOGL", "mid_signal": -86145, "gamma_signal": 1882, "vega_signal": 53041, "option_type": "P", "stock_price": 302.1, "utc_time": 1773329415000}, {"instrument": "GOOGL", "mid_signal": -181998, "gamma_signal": -2141, "vega_signal": -204034, "option_type": "C", "stock_price": 302.17, "utc_time": 1773329420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1773329420000}, {"instrument": "GOOGL", "mid_signal": 23204, "gamma_signal": 2453, "vega_signal": 37903, "option_type": "C", "stock_price": 302.18, "utc_time": 1773329425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1773329425000}, {"instrument": "GOOGL", "mid_signal": 236979, "gamma_signal": 10819, "vega_signal": 32920, "option_type": "C", "stock_price": 302.33, "utc_time": 1773329430000}, {"instrument": "GOOGL", "mid_signal": 66514, "gamma_signal": -1990, "vega_signal": -72254, "option_type": "P", "stock_price": 302.28, "utc_time": 1773329430000}, {"instrument": "GOOGL", "mid_signal": -187668, "gamma_signal": -9881, "vega_signal": -214963, "option_type": "C", "stock_price": 302.3, "utc_time": 1773329435000}, {"instrument": "GOOGL", "mid_signal": -35446, "gamma_signal": 5847, "vega_signal": 6734, "option_type": "P", "stock_price": 302.3, "utc_time": 1773329435000}, {"instrument": "GOOGL", "mid_signal": -1219761, "gamma_signal": -271180, "vega_signal": -303132, "option_type": "C", "stock_price": 302.3, "utc_time": 1773329440000}, {"instrument": "GOOGL", "mid_signal": 36605, "gamma_signal": 366, "vega_signal": -94567, "option_type": "P", "stock_price": 302.3, "utc_time": 1773329440000}, {"instrument": "GOOGL", "mid_signal": -29699, "gamma_signal": -21670, "vega_signal": 3281, "option_type": "C", "stock_price": 302.42, "utc_time": 1773329445000}, {"instrument": "GOOGL", "mid_signal": 286339, "gamma_signal": -8645, "vega_signal": -772604, "option_type": "P", "stock_price": 302.42, "utc_time": 1773329445000}, {"instrument": "GOOGL", "mid_signal": 1128155, "gamma_signal": 206015, "vega_signal": 326424, "option_type": "C", "stock_price": 302.54, "utc_time": 1773329450000}, {"instrument": "GOOGL", "mid_signal": 288503, "gamma_signal": -36102, "vega_signal": -130697, "option_type": "P", "stock_price": 302.54, "utc_time": 1773329450000}, {"instrument": "GOOGL", "mid_signal": -77348, "gamma_signal": 1026, "vega_signal": 91622, "option_type": "C", "stock_price": 302.62, "utc_time": 1773329455000}, {"instrument": "GOOGL", "mid_signal": 147687, "gamma_signal": -14669, "vega_signal": -59317, "option_type": "P", "stock_price": 302.62, "utc_time": 1773329455000}, {"instrument": "GOOGL", "mid_signal": 469366, "gamma_signal": 89269, "vega_signal": 92470, "option_type": "C", "stock_price": 302.62, "utc_time": 1773329460000}, {"instrument": "GOOGL", "mid_signal": 24625, "gamma_signal": 1453, "vega_signal": -36948, "option_type": "P", "stock_price": 302.63, "utc_time": 1773329460000}, {"instrument": "GOOGL", "mid_signal": 391360, "gamma_signal": 40827, "vega_signal": 201509, "option_type": "C", "stock_price": 302.62, "utc_time": 1773329465000}, {"instrument": "GOOGL", "mid_signal": -10928, "gamma_signal": 1737, "vega_signal": 1954, "option_type": "P", "stock_price": 302.62, "utc_time": 1773329465000}, {"instrument": "GOOGL", "mid_signal": 83359, "gamma_signal": 7464, "vega_signal": 5409, "option_type": "C", "stock_price": 302.54, "utc_time": 1773329470000}, {"instrument": "GOOGL", "mid_signal": 35127, "gamma_signal": -4134, "vega_signal": -8726, "option_type": "P", "stock_price": 302.54, "utc_time": 1773329470000}, {"instrument": "GOOGL", "mid_signal": -101453, "gamma_signal": -7736, "vega_signal": -17541, "option_type": "C", "stock_price": 302.54, "utc_time": 1773329475000}, {"instrument": "GOOGL", "mid_signal": -15278, "gamma_signal": 1295, "vega_signal": 3907, "option_type": "P", "stock_price": 302.54, "utc_time": 1773329475000}, {"instrument": "GOOGL", "mid_signal": 256503, "gamma_signal": 17520, "vega_signal": 217024, "option_type": "C", "stock_price": 302.56, "utc_time": 1773329480000}, {"instrument": "GOOGL", "mid_signal": 36277, "gamma_signal": -10305, "vega_signal": -10810, "option_type": "P", "stock_price": 302.63, "utc_time": 1773329480000}, {"instrument": "GOOGL", "mid_signal": 897293, "gamma_signal": 84986, "vega_signal": 98040, "option_type": "C", "stock_price": 302.58, "utc_time": 1773329485000}, {"instrument": "GOOGL", "mid_signal": 46793, "gamma_signal": -10526, "vega_signal": -21547, "option_type": "P", "stock_price": 302.58, "utc_time": 1773329485000}, {"instrument": "GOOGL", "mid_signal": -95265, "gamma_signal": -2102, "vega_signal": -85173, "option_type": "C", "stock_price": 302.64, "utc_time": 1773329490000}, {"instrument": "GOOGL", "mid_signal": 218120, "gamma_signal": -29114, "vega_signal": -60459, "option_type": "P", "stock_price": 302.64, "utc_time": 1773329490000}, {"instrument": "GOOGL", "mid_signal": 97810, "gamma_signal": 405, "vega_signal": 136724, "option_type": "C", "stock_price": 302.65, "utc_time": 1773329495000}, {"instrument": "GOOGL", "mid_signal": -10592, "gamma_signal": 707, "vega_signal": 10246, "option_type": "P", "stock_price": 302.65, "utc_time": 1773329495000}, {"instrument": "GOOGL", "mid_signal": 45066, "gamma_signal": 8738, "vega_signal": 23851, "option_type": "C", "stock_price": 302.65, "utc_time": 1773329500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1773329500000}, {"instrument": "GOOGL", "mid_signal": 348755, "gamma_signal": 68572, "vega_signal": 115080, "option_type": "C", "stock_price": 302.775, "utc_time": 1773329505000}, {"instrument": "GOOGL", "mid_signal": 38809, "gamma_signal": -3123, "vega_signal": -31586, "option_type": "P", "stock_price": 302.775, "utc_time": 1773329505000}, {"instrument": "GOOGL", "mid_signal": 48922, "gamma_signal": 15361, "vega_signal": 45610, "option_type": "C", "stock_price": 302.69, "utc_time": 1773329510000}, {"instrument": "GOOGL", "mid_signal": 177896, "gamma_signal": -2330, "vega_signal": -683011, "option_type": "P", "stock_price": 302.69, "utc_time": 1773329510000}, {"instrument": "GOOGL", "mid_signal": 201266, "gamma_signal": 7337, "vega_signal": 164268, "option_type": "C", "stock_price": 302.705, "utc_time": 1773329515000}, {"instrument": "GOOGL", "mid_signal": 2418, "gamma_signal": -609, "vega_signal": -776, "option_type": "P", "stock_price": 302.705, "utc_time": 1773329515000}, {"instrument": "GOOGL", "mid_signal": -214869, "gamma_signal": -22830, "vega_signal": -71907, "option_type": "C", "stock_price": 302.6, "utc_time": 1773329520000}, {"instrument": "GOOGL", "mid_signal": -38744, "gamma_signal": 2606, "vega_signal": 30994, "option_type": "P", "stock_price": 302.6, "utc_time": 1773329520000}, {"instrument": "GOOGL", "mid_signal": 77859, "gamma_signal": 2761, "vega_signal": 15646, "option_type": "C", "stock_price": 302.6, "utc_time": 1773329525000}, {"instrument": "GOOGL", "mid_signal": -30759, "gamma_signal": 5112, "vega_signal": 5731, "option_type": "P", "stock_price": 302.6, "utc_time": 1773329525000}, {"instrument": "GOOGL", "mid_signal": -107924, "gamma_signal": -10388, "vega_signal": -47707, "option_type": "C", "stock_price": 302.6, "utc_time": 1773329530000}, {"instrument": "GOOGL", "mid_signal": 7906, "gamma_signal": 1471, "vega_signal": -16438, "option_type": "P", "stock_price": 302.6, "utc_time": 1773329530000}, {"instrument": "GOOGL", "mid_signal": -446864, "gamma_signal": -50699, "vega_signal": -211926, "option_type": "C", "stock_price": 302.6, "utc_time": 1773329535000}, {"instrument": "GOOGL", "mid_signal": -6984, "gamma_signal": 266, "vega_signal": 8772, "option_type": "P", "stock_price": 302.6, "utc_time": 1773329535000}, {"instrument": "GOOGL", "mid_signal": 118781, "gamma_signal": -5810, "vega_signal": -11028, "option_type": "C", "stock_price": 302.59, "utc_time": 1773329540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1773329540000}, {"instrument": "GOOGL", "mid_signal": 168946, "gamma_signal": 36846, "vega_signal": -294404, "option_type": "C", "stock_price": 302.66, "utc_time": 1773329545000}, {"instrument": "GOOGL", "mid_signal": 20508, "gamma_signal": -3408, "vega_signal": -3821, "option_type": "P", "stock_price": 302.66, "utc_time": 1773329545000}, {"instrument": "GOOGL", "mid_signal": 1344135, "gamma_signal": 148359, "vega_signal": 268178, "option_type": "C", "stock_price": 302.69, "utc_time": 1773329550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1773329550000}, {"instrument": "GOOGL", "mid_signal": 167080, "gamma_signal": -16575, "vega_signal": 483981, "option_type": "C", "stock_price": 302.73, "utc_time": 1773329555000}, {"instrument": "GOOGL", "mid_signal": 65731, "gamma_signal": -8969, "vega_signal": -9871, "option_type": "P", "stock_price": 302.73, "utc_time": 1773329555000}, {"instrument": "GOOGL", "mid_signal": 90462, "gamma_signal": 2009, "vega_signal": 110936, "option_type": "C", "stock_price": 302.68, "utc_time": 1773329560000}, {"instrument": "GOOGL", "mid_signal": 19681, "gamma_signal": 1028, "vega_signal": -53607, "option_type": "P", "stock_price": 302.68, "utc_time": 1773329560000}, {"instrument": "GOOGL", "mid_signal": -75022, "gamma_signal": -4748, "vega_signal": -64911, "option_type": "C", "stock_price": 302.68, "utc_time": 1773329565000}, {"instrument": "GOOGL", "mid_signal": 197978, "gamma_signal": -38540, "vega_signal": -48577, "option_type": "P", "stock_price": 302.68, "utc_time": 1773329565000}, {"instrument": "GOOGL", "mid_signal": 292015, "gamma_signal": 14045, "vega_signal": 218660, "option_type": "C", "stock_price": 302.61, "utc_time": 1773329570000}, {"instrument": "GOOGL", "mid_signal": 113701, "gamma_signal": -5640, "vega_signal": -36884, "option_type": "P", "stock_price": 302.61, "utc_time": 1773329570000}, {"instrument": "GOOGL", "mid_signal": 5655, "gamma_signal": 2148, "vega_signal": 50, "option_type": "C", "stock_price": 302.61, "utc_time": 1773329575000}, {"instrument": "GOOGL", "mid_signal": -2405, "gamma_signal": 602, "vega_signal": 772, "option_type": "P", "stock_price": 302.61, "utc_time": 1773329575000}, {"instrument": "GOOGL", "mid_signal": -216480, "gamma_signal": -30746, "vega_signal": -138232, "option_type": "C", "stock_price": 302.56, "utc_time": 1773329580000}, {"instrument": "GOOGL", "mid_signal": 28656, "gamma_signal": -5065, "vega_signal": -28847, "option_type": "P", "stock_price": 302.61, "utc_time": 1773329580000}, {"instrument": "GOOGL", "mid_signal": 16843, "gamma_signal": 4996, "vega_signal": -133893, "option_type": "C", "stock_price": 302.5, "utc_time": 1773329585000}, {"instrument": "GOOGL", "mid_signal": -10674, "gamma_signal": 388, "vega_signal": 12191, "option_type": "P", "stock_price": 302.5, "utc_time": 1773329585000}, {"instrument": "GOOGL", "mid_signal": -2122952, "gamma_signal": -418883, "vega_signal": -595552, "option_type": "C", "stock_price": 302.52, "utc_time": 1773329590000}, {"instrument": "GOOGL", "mid_signal": 27911, "gamma_signal": -295, "vega_signal": -2321, "option_type": "P", "stock_price": 302.57, "utc_time": 1773329590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1773329595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1773329595000}, {"instrument": "GOOGL", "mid_signal": -168538, "gamma_signal": -25900, "vega_signal": -78982, "option_type": "C", "stock_price": 302.48, "utc_time": 1773329600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1773329600000}, {"instrument": "GOOGL", "mid_signal": -370689, "gamma_signal": -32256, "vega_signal": -149067, "option_type": "C", "stock_price": 302.37, "utc_time": 1773329605000}, {"instrument": "GOOGL", "mid_signal": -364216, "gamma_signal": 53540, "vega_signal": 135706, "option_type": "P", "stock_price": 302.33, "utc_time": 1773329605000}, {"instrument": "GOOGL", "mid_signal": -301963, "gamma_signal": 1981, "vega_signal": -136722, "option_type": "C", "stock_price": 302.28, "utc_time": 1773329610000}, {"instrument": "GOOGL", "mid_signal": -42631, "gamma_signal": 4258, "vega_signal": 5886, "option_type": "P", "stock_price": 302.33, "utc_time": 1773329610000}, {"instrument": "GOOGL", "mid_signal": -766072, "gamma_signal": -100675, "vega_signal": -301252, "option_type": "C", "stock_price": 302.12, "utc_time": 1773329615000}, {"instrument": "GOOGL", "mid_signal": 8508, "gamma_signal": 1365, "vega_signal": -28615, "option_type": "P", "stock_price": 302.12, "utc_time": 1773329615000}, {"instrument": "GOOGL", "mid_signal": 54647, "gamma_signal": 1087, "vega_signal": 60568, "option_type": "C", "stock_price": 302.12, "utc_time": 1773329620000}, {"instrument": "GOOGL", "mid_signal": -61222, "gamma_signal": 7651, "vega_signal": 8304, "option_type": "P", "stock_price": 302.12, "utc_time": 1773329620000}, {"instrument": "GOOGL", "mid_signal": -31256, "gamma_signal": -1446, "vega_signal": -16890, "option_type": "C", "stock_price": 302.13, "utc_time": 1773329625000}, {"instrument": "GOOGL", "mid_signal": -3543, "gamma_signal": 288, "vega_signal": 776, "option_type": "P", "stock_price": 302.13, "utc_time": 1773329625000}, {"instrument": "GOOGL", "mid_signal": 222939, "gamma_signal": 32642, "vega_signal": 87605, "option_type": "C", "stock_price": 302.13, "utc_time": 1773329630000}, {"instrument": "GOOGL", "mid_signal": -43001, "gamma_signal": 6909, "vega_signal": 7757, "option_type": "P", "stock_price": 302.13, "utc_time": 1773329630000}, {"instrument": "GOOGL", "mid_signal": 362199, "gamma_signal": 25211, "vega_signal": 50663, "option_type": "C", "stock_price": 302.15, "utc_time": 1773329635000}, {"instrument": "GOOGL", "mid_signal": 177596, "gamma_signal": -7758, "vega_signal": -555226, "option_type": "P", "stock_price": 302.15, "utc_time": 1773329635000}, {"instrument": "GOOGL", "mid_signal": 94193, "gamma_signal": 7226, "vega_signal": -15939, "option_type": "C", "stock_price": 302.15, "utc_time": 1773329640000}, {"instrument": "GOOGL", "mid_signal": -159111, "gamma_signal": 14446, "vega_signal": 53850, "option_type": "P", "stock_price": 302.15, "utc_time": 1773329640000}, {"instrument": "GOOGL", "mid_signal": -139242, "gamma_signal": -2685, "vega_signal": -163969, "option_type": "C", "stock_price": 302.15, "utc_time": 1773329645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1773329645000}, {"instrument": "GOOGL", "mid_signal": 29042, "gamma_signal": 3383, "vega_signal": 3797, "option_type": "C", "stock_price": 302.15, "utc_time": 1773329650000}, {"instrument": "GOOGL", "mid_signal": 20103, "gamma_signal": -1809, "vega_signal": -1896, "option_type": "P", "stock_price": 302.15, "utc_time": 1773329650000}, {"instrument": "GOOGL", "mid_signal": -22072, "gamma_signal": 940, "vega_signal": -112237, "option_type": "C", "stock_price": 302.01, "utc_time": 1773329655000}, {"instrument": "GOOGL", "mid_signal": -10751, "gamma_signal": 1727, "vega_signal": 1939, "option_type": "P", "stock_price": 302.15, "utc_time": 1773329655000}, {"instrument": "GOOGL", "mid_signal": 126420, "gamma_signal": 304, "vega_signal": 149971, "option_type": "C", "stock_price": 302.1, "utc_time": 1773329660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1773329660000}, {"instrument": "GOOGL", "mid_signal": -8225, "gamma_signal": -379, "vega_signal": -8575, "option_type": "C", "stock_price": 302.1, "utc_time": 1773329665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1773329665000}, {"instrument": "GOOGL", "mid_signal": 10326, "gamma_signal": 1744, "vega_signal": 1911, "option_type": "C", "stock_price": 302.1, "utc_time": 1773329670000}, {"instrument": "GOOGL", "mid_signal": 25662, "gamma_signal": -1129, "vega_signal": -29969, "option_type": "P", "stock_price": 302.1, "utc_time": 1773329670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1773329675000}, {"instrument": "GOOGL", "mid_signal": 13651, "gamma_signal": -263, "vega_signal": -15155, "option_type": "P", "stock_price": 302.1, "utc_time": 1773329675000}, {"instrument": "GOOGL", "mid_signal": -19133, "gamma_signal": -3504, "vega_signal": -5548, "option_type": "C", "stock_price": 302, "utc_time": 1773329680000}, {"instrument": "GOOGL", "mid_signal": -228613, "gamma_signal": 10101, "vega_signal": 59780, "option_type": "P", "stock_price": 302, "utc_time": 1773329680000}, {"instrument": "GOOGL", "mid_signal": 13962, "gamma_signal": 975, "vega_signal": 12099, "option_type": "C", "stock_price": 302.02, "utc_time": 1773329685000}, {"instrument": "GOOGL", "mid_signal": -60839, "gamma_signal": 2009, "vega_signal": 49381, "option_type": "P", "stock_price": 302.03, "utc_time": 1773329685000}, {"instrument": "GOOGL", "mid_signal": 27076, "gamma_signal": 7075, "vega_signal": 678, "option_type": "C", "stock_price": 302.1, "utc_time": 1773329690000}, {"instrument": "GOOGL", "mid_signal": -4703, "gamma_signal": -1288, "vega_signal": 8306, "option_type": "P", "stock_price": 302.1, "utc_time": 1773329690000}, {"instrument": "GOOGL", "mid_signal": 19745, "gamma_signal": 4895, "vega_signal": 2187, "option_type": "C", "stock_price": 302.1, "utc_time": 1773329695000}, {"instrument": "GOOGL", "mid_signal": 7117, "gamma_signal": -269, "vega_signal": -8842, "option_type": "P", "stock_price": 302.1, "utc_time": 1773329695000}, {"instrument": "GOOGL", "mid_signal": 32124, "gamma_signal": 1615, "vega_signal": 21232, "option_type": "C", "stock_price": 302.07, "utc_time": 1773329700000}, {"instrument": "GOOGL", "mid_signal": 52164, "gamma_signal": -2535, "vega_signal": -47426, "option_type": "P", "stock_price": 302.07, "utc_time": 1773329700000}, {"instrument": "GOOGL", "mid_signal": 335156, "gamma_signal": 16473, "vega_signal": 137873, "option_type": "C", "stock_price": 302.07, "utc_time": 1773329705000}, {"instrument": "GOOGL", "mid_signal": 24779, "gamma_signal": -658, "vega_signal": -73548, "option_type": "P", "stock_price": 302.07, "utc_time": 1773329705000}, {"instrument": "GOOGL", "mid_signal": -7098, "gamma_signal": -170, "vega_signal": -14544, "option_type": "C", "stock_price": 302.16, "utc_time": 1773329710000}, {"instrument": "GOOGL", "mid_signal": 12213, "gamma_signal": -1625, "vega_signal": 14069, "option_type": "P", "stock_price": 302.07, "utc_time": 1773329710000}, {"instrument": "GOOGL", "mid_signal": 25300, "gamma_signal": 3744, "vega_signal": -6140, "option_type": "C", "stock_price": 302.36, "utc_time": 1773329715000}, {"instrument": "GOOGL", "mid_signal": 4166, "gamma_signal": -519, "vega_signal": -2915, "option_type": "P", "stock_price": 302.305, "utc_time": 1773329715000}, {"instrument": "GOOGL", "mid_signal": -275671, "gamma_signal": -14629, "vega_signal": -34702, "option_type": "C", "stock_price": 302.31, "utc_time": 1773329720000}, {"instrument": "GOOGL", "mid_signal": -10093, "gamma_signal": 2611, "vega_signal": 3504, "option_type": "P", "stock_price": 302.31, "utc_time": 1773329720000}, {"instrument": "GOOGL", "mid_signal": -14753, "gamma_signal": -3618, "vega_signal": -1807, "option_type": "C", "stock_price": 302.16, "utc_time": 1773329725000}, {"instrument": "GOOGL", "mid_signal": -268782, "gamma_signal": 32620, "vega_signal": 35207, "option_type": "P", "stock_price": 302.16, "utc_time": 1773329725000}, {"instrument": "GOOGL", "mid_signal": -33153, "gamma_signal": -849, "vega_signal": -49662, "option_type": "C", "stock_price": 302.24, "utc_time": 1773329730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1773329730000}, {"instrument": "GOOGL", "mid_signal": 150972, "gamma_signal": 67, "vega_signal": 86, "option_type": "C", "stock_price": 302.24, "utc_time": 1773329735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1773329735000}, {"instrument": "GOOGL", "mid_signal": 148886, "gamma_signal": 32090, "vega_signal": 34751, "option_type": "C", "stock_price": 302.33, "utc_time": 1773329740000}, {"instrument": "GOOGL", "mid_signal": 40624, "gamma_signal": -3593, "vega_signal": -3760, "option_type": "P", "stock_price": 302.33, "utc_time": 1773329740000}, {"instrument": "GOOGL", "mid_signal": -221660, "gamma_signal": -6917, "vega_signal": -28800, "option_type": "C", "stock_price": 302.35, "utc_time": 1773329745000}, {"instrument": "GOOGL", "mid_signal": 14786, "gamma_signal": -3220, "vega_signal": 4930, "option_type": "P", "stock_price": 302.35, "utc_time": 1773329745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1773329750000}, {"instrument": "GOOGL", "mid_signal": 40626, "gamma_signal": -3593, "vega_signal": -3760, "option_type": "P", "stock_price": 302.35, "utc_time": 1773329750000}, {"instrument": "GOOGL", "mid_signal": -75055, "gamma_signal": -9560, "vega_signal": -19562, "option_type": "C", "stock_price": 302.35, "utc_time": 1773329755000}, {"instrument": "GOOGL", "mid_signal": -10938, "gamma_signal": 1744, "vega_signal": 1950, "option_type": "P", "stock_price": 302.35, "utc_time": 1773329755000}, {"instrument": "GOOGL", "mid_signal": -15262, "gamma_signal": -270, "vega_signal": -13516, "option_type": "C", "stock_price": 302.35, "utc_time": 1773329760000}, {"instrument": "GOOGL", "mid_signal": 13631, "gamma_signal": -393, "vega_signal": -11390, "option_type": "P", "stock_price": 302.35, "utc_time": 1773329760000}, {"instrument": "GOOGL", "mid_signal": 119383, "gamma_signal": 24420, "vega_signal": 26553, "option_type": "C", "stock_price": 302.19, "utc_time": 1773329765000}, {"instrument": "GOOGL", "mid_signal": -752975, "gamma_signal": 45616, "vega_signal": 272703, "option_type": "P", "stock_price": 302.19, "utc_time": 1773329765000}, {"instrument": "GOOGL", "mid_signal": 338923, "gamma_signal": 45057, "vega_signal": -22643, "option_type": "C", "stock_price": 302.15, "utc_time": 1773329770000}, {"instrument": "GOOGL", "mid_signal": -392108, "gamma_signal": 49188, "vega_signal": 59850, "option_type": "P", "stock_price": 302.15, "utc_time": 1773329770000}, {"instrument": "GOOGL", "mid_signal": -45883, "gamma_signal": -3718, "vega_signal": -17645, "option_type": "C", "stock_price": 302.18, "utc_time": 1773329775000}, {"instrument": "GOOGL", "mid_signal": 39407, "gamma_signal": -1998, "vega_signal": -26551, "option_type": "P", "stock_price": 302.18, "utc_time": 1773329775000}, {"instrument": "GOOGL", "mid_signal": 170990, "gamma_signal": 7438, "vega_signal": 53809, "option_type": "C", "stock_price": 302.18, "utc_time": 1773329780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1773329780000}, {"instrument": "GOOGL", "mid_signal": -24950, "gamma_signal": -3387, "vega_signal": 2540, "option_type": "C", "stock_price": 302.18, "utc_time": 1773329785000}, {"instrument": "GOOGL", "mid_signal": -36193, "gamma_signal": 6250, "vega_signal": 7110, "option_type": "P", "stock_price": 302.18, "utc_time": 1773329785000}, {"instrument": "GOOGL", "mid_signal": -7276, "gamma_signal": -2420, "vega_signal": -2620, "option_type": "C", "stock_price": 302.18, "utc_time": 1773329790000}, {"instrument": "GOOGL", "mid_signal": 3544, "gamma_signal": -43, "vega_signal": -29173, "option_type": "P", "stock_price": 302.18, "utc_time": 1773329790000}, {"instrument": "GOOGL", "mid_signal": -591515, "gamma_signal": -116862, "vega_signal": -143441, "option_type": "C", "stock_price": 302.11, "utc_time": 1773329795000}, {"instrument": "GOOGL", "mid_signal": -1154516, "gamma_signal": 142067, "vega_signal": 214433, "option_type": "P", "stock_price": 302.05, "utc_time": 1773329795000}, {"instrument": "GOOGL", "mid_signal": 15740, "gamma_signal": 2511, "vega_signal": 58, "option_type": "C", "stock_price": 302.11, "utc_time": 1773329800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1773329800000}, {"instrument": "GOOGL", "mid_signal": 85979, "gamma_signal": 10934, "vega_signal": 41916, "option_type": "C", "stock_price": 302.13, "utc_time": 1773329805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1773329805000}, {"instrument": "GOOGL", "mid_signal": 149053, "gamma_signal": 7141, "vega_signal": 43911, "option_type": "C", "stock_price": 302.16, "utc_time": 1773329810000}, {"instrument": "GOOGL", "mid_signal": 2742, "gamma_signal": -667, "vega_signal": -849, "option_type": "P", "stock_price": 302.16, "utc_time": 1773329810000}, {"instrument": "GOOGL", "mid_signal": -10278, "gamma_signal": -901, "vega_signal": -4354, "option_type": "C", "stock_price": 302.16, "utc_time": 1773329815000}, {"instrument": "GOOGL", "mid_signal": 13043, "gamma_signal": -503, "vega_signal": -16799, "option_type": "P", "stock_price": 302.21, "utc_time": 1773329815000}, {"instrument": "GOOGL", "mid_signal": -99493, "gamma_signal": -17963, "vega_signal": -12143, "option_type": "C", "stock_price": 302.17, "utc_time": 1773329820000}, {"instrument": "GOOGL", "mid_signal": 70, "gamma_signal": -2, "vega_signal": -345, "option_type": "P", "stock_price": 302.21, "utc_time": 1773329820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.17, "utc_time": 1773329825000}, {"instrument": "GOOGL", "mid_signal": -3637, "gamma_signal": -82, "vega_signal": 4141, "option_type": "P", "stock_price": 302.17, "utc_time": 1773329825000}, {"instrument": "GOOGL", "mid_signal": -16896, "gamma_signal": -2481, "vega_signal": -2808, "option_type": "C", "stock_price": 302.25, "utc_time": 1773329830000}, {"instrument": "GOOGL", "mid_signal": 80749, "gamma_signal": -11833, "vega_signal": -34427, "option_type": "P", "stock_price": 302.25, "utc_time": 1773329830000}, {"instrument": "GOOGL", "mid_signal": -125853, "gamma_signal": -7909, "vega_signal": -89779, "option_type": "C", "stock_price": 302.15, "utc_time": 1773329835000}, {"instrument": "GOOGL", "mid_signal": -111029, "gamma_signal": 17357, "vega_signal": 19576, "option_type": "P", "stock_price": 302.09, "utc_time": 1773329835000}, {"instrument": "GOOGL", "mid_signal": -104547, "gamma_signal": -10870, "vega_signal": -32251, "option_type": "C", "stock_price": 302.12, "utc_time": 1773329840000}, {"instrument": "GOOGL", "mid_signal": -11104, "gamma_signal": 1736, "vega_signal": 1958, "option_type": "P", "stock_price": 302.12, "utc_time": 1773329840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1773329845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1773329845000}, {"instrument": "GOOGL", "mid_signal": -2663, "gamma_signal": -1029, "vega_signal": 2418, "option_type": "C", "stock_price": 302.24, "utc_time": 1773329850000}, {"instrument": "GOOGL", "mid_signal": -13669, "gamma_signal": 372, "vega_signal": 12441, "option_type": "P", "stock_price": 302.24, "utc_time": 1773329850000}, {"instrument": "GOOGL", "mid_signal": 86658, "gamma_signal": 9676, "vega_signal": 36189, "option_type": "C", "stock_price": 302.39, "utc_time": 1773329855000}, {"instrument": "GOOGL", "mid_signal": 313933, "gamma_signal": -4575, "vega_signal": -339730, "option_type": "P", "stock_price": 302.39, "utc_time": 1773329855000}, {"instrument": "GOOGL", "mid_signal": -13561, "gamma_signal": -145, "vega_signal": -26091, "option_type": "C", "stock_price": 302.41, "utc_time": 1773329860000}, {"instrument": "GOOGL", "mid_signal": 6783, "gamma_signal": -150, "vega_signal": -14186, "option_type": "P", "stock_price": 302.35, "utc_time": 1773329860000}, {"instrument": "GOOGL", "mid_signal": -208497, "gamma_signal": -8435, "vega_signal": 25333, "option_type": "C", "stock_price": 302.4, "utc_time": 1773329865000}, {"instrument": "GOOGL", "mid_signal": -1922119, "gamma_signal": 27213, "vega_signal": 1439166, "option_type": "P", "stock_price": 302.39, "utc_time": 1773329865000}, {"instrument": "GOOGL", "mid_signal": -46814, "gamma_signal": -2684, "vega_signal": -25169, "option_type": "C", "stock_price": 302.4, "utc_time": 1773329870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1773329870000}, {"instrument": "GOOGL", "mid_signal": 1351437, "gamma_signal": 22241, "vega_signal": 2406681, "option_type": "C", "stock_price": 302.45, "utc_time": 1773329875000}, {"instrument": "GOOGL", "mid_signal": -38574, "gamma_signal": 5767, "vega_signal": 6731, "option_type": "P", "stock_price": 302.435, "utc_time": 1773329875000}, {"instrument": "GOOGL", "mid_signal": 29768, "gamma_signal": 1687, "vega_signal": 15464, "option_type": "C", "stock_price": 302.36, "utc_time": 1773329880000}, {"instrument": "GOOGL", "mid_signal": -63780, "gamma_signal": 4687, "vega_signal": 20120, "option_type": "P", "stock_price": 302.33, "utc_time": 1773329880000}, {"instrument": "GOOGL", "mid_signal": 4611, "gamma_signal": 382, "vega_signal": 4392, "option_type": "C", "stock_price": 302.33, "utc_time": 1773329885000}, {"instrument": "GOOGL", "mid_signal": -33383, "gamma_signal": 990, "vega_signal": 77423, "option_type": "P", "stock_price": 302.33, "utc_time": 1773329885000}, {"instrument": "GOOGL", "mid_signal": -30164, "gamma_signal": -4146, "vega_signal": -13388, "option_type": "C", "stock_price": 302.425, "utc_time": 1773329890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1773329890000}, {"instrument": "GOOGL", "mid_signal": 39520, "gamma_signal": 7826, "vega_signal": 18292, "option_type": "C", "stock_price": 302.425, "utc_time": 1773329895000}, {"instrument": "GOOGL", "mid_signal": 40948, "gamma_signal": -789, "vega_signal": -45515, "option_type": "P", "stock_price": 302.525, "utc_time": 1773329895000}, {"instrument": "GOOGL", "mid_signal": -57792, "gamma_signal": -8723, "vega_signal": 8713, "option_type": "C", "stock_price": 302.5, "utc_time": 1773329900000}, {"instrument": "GOOGL", "mid_signal": -22016, "gamma_signal": 4177, "vega_signal": 4880, "option_type": "P", "stock_price": 302.53, "utc_time": 1773329900000}, {"instrument": "GOOGL", "mid_signal": 90262, "gamma_signal": 6640, "vega_signal": 85120, "option_type": "C", "stock_price": 302.55, "utc_time": 1773329905000}, {"instrument": "GOOGL", "mid_signal": 26867, "gamma_signal": -1593, "vega_signal": -35403, "option_type": "P", "stock_price": 302.5, "utc_time": 1773329905000}, {"instrument": "GOOGL", "mid_signal": 775796, "gamma_signal": 113714, "vega_signal": 241087, "option_type": "C", "stock_price": 302.67, "utc_time": 1773329910000}, {"instrument": "GOOGL", "mid_signal": 40800, "gamma_signal": -3524, "vega_signal": -3750, "option_type": "P", "stock_price": 302.62, "utc_time": 1773329910000}, {"instrument": "GOOGL", "mid_signal": -1423428, "gamma_signal": -400883, "vega_signal": -353697, "option_type": "C", "stock_price": 302.7, "utc_time": 1773329915000}, {"instrument": "GOOGL", "mid_signal": 40985, "gamma_signal": -6738, "vega_signal": -7627, "option_type": "P", "stock_price": 302.7, "utc_time": 1773329915000}, {"instrument": "GOOGL", "mid_signal": 37603, "gamma_signal": -20031, "vega_signal": 132050, "option_type": "C", "stock_price": 302.58, "utc_time": 1773329920000}, {"instrument": "GOOGL", "mid_signal": -30845, "gamma_signal": 785, "vega_signal": 54710, "option_type": "P", "stock_price": 302.62, "utc_time": 1773329920000}, {"instrument": "GOOGL", "mid_signal": -23678, "gamma_signal": 2663, "vega_signal": -43388, "option_type": "C", "stock_price": 302.58, "utc_time": 1773329925000}, {"instrument": "GOOGL", "mid_signal": 4064, "gamma_signal": -924, "vega_signal": -1127, "option_type": "P", "stock_price": 302.58, "utc_time": 1773329925000}, {"instrument": "GOOGL", "mid_signal": -6816, "gamma_signal": -1445, "vega_signal": -1564, "option_type": "C", "stock_price": 302.53, "utc_time": 1773329930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.53, "utc_time": 1773329930000}, {"instrument": "GOOGL", "mid_signal": 75648, "gamma_signal": 2699, "vega_signal": 85654, "option_type": "C", "stock_price": 302.53, "utc_time": 1773329935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1773329935000}, {"instrument": "GOOGL", "mid_signal": 707, "gamma_signal": 56, "vega_signal": 2061, "option_type": "C", "stock_price": 302.53, "utc_time": 1773329940000}, {"instrument": "GOOGL", "mid_signal": 43846, "gamma_signal": -3162, "vega_signal": -43823, "option_type": "P", "stock_price": 302.58, "utc_time": 1773329940000}, {"instrument": "GOOGL", "mid_signal": 29619, "gamma_signal": 5144, "vega_signal": 7983, "option_type": "C", "stock_price": 302.65, "utc_time": 1773329945000}, {"instrument": "GOOGL", "mid_signal": -768341, "gamma_signal": 126321, "vega_signal": 142975, "option_type": "P", "stock_price": 302.65, "utc_time": 1773329945000}, {"instrument": "GOOGL", "mid_signal": 764790, "gamma_signal": 21366, "vega_signal": 591729, "option_type": "C", "stock_price": 302.73, "utc_time": 1773329950000}, {"instrument": "GOOGL", "mid_signal": -10038, "gamma_signal": 3609, "vega_signal": -18375, "option_type": "P", "stock_price": 302.73, "utc_time": 1773329950000}, {"instrument": "GOOGL", "mid_signal": 820314, "gamma_signal": 168676, "vega_signal": 181084, "option_type": "C", "stock_price": 302.73, "utc_time": 1773329955000}, {"instrument": "GOOGL", "mid_signal": 23007, "gamma_signal": -3623, "vega_signal": -2709, "option_type": "P", "stock_price": 302.73, "utc_time": 1773329955000}, {"instrument": "GOOGL", "mid_signal": 5159848, "gamma_signal": 761974, "vega_signal": 1321679, "option_type": "C", "stock_price": 303, "utc_time": 1773329960000}, {"instrument": "GOOGL", "mid_signal": 414945, "gamma_signal": -27801, "vega_signal": -395536, "option_type": "P", "stock_price": 303, "utc_time": 1773329960000}, {"instrument": "GOOGL", "mid_signal": 746765, "gamma_signal": 93624, "vega_signal": 101296, "option_type": "C", "stock_price": 303.07, "utc_time": 1773329965000}, {"instrument": "GOOGL", "mid_signal": -3121, "gamma_signal": -1062, "vega_signal": 22723, "option_type": "P", "stock_price": 303.07, "utc_time": 1773329965000}, {"instrument": "GOOGL", "mid_signal": -132859, "gamma_signal": -6892, "vega_signal": -177981, "option_type": "C", "stock_price": 303.07, "utc_time": 1773329970000}, {"instrument": "GOOGL", "mid_signal": 2296776, "gamma_signal": -227203, "vega_signal": -1573577, "option_type": "P", "stock_price": 303.07, "utc_time": 1773329970000}, {"instrument": "GOOGL", "mid_signal": -368687, "gamma_signal": -47359, "vega_signal": -175996, "option_type": "C", "stock_price": 303.12, "utc_time": 1773329975000}, {"instrument": "GOOGL", "mid_signal": 61068, "gamma_signal": -4890, "vega_signal": -48276, "option_type": "P", "stock_price": 303.18, "utc_time": 1773329975000}, {"instrument": "GOOGL", "mid_signal": 21260, "gamma_signal": -23456, "vega_signal": 171615, "option_type": "C", "stock_price": 303.35, "utc_time": 1773329980000}, {"instrument": "GOOGL", "mid_signal": -16166, "gamma_signal": 7899, "vega_signal": -88591, "option_type": "P", "stock_price": 303.3, "utc_time": 1773329980000}, {"instrument": "GOOGL", "mid_signal": 48722, "gamma_signal": 6691, "vega_signal": 24910, "option_type": "C", "stock_price": 303.3, "utc_time": 1773329985000}, {"instrument": "GOOGL", "mid_signal": -3519, "gamma_signal": 392, "vega_signal": 394, "option_type": "P", "stock_price": 303.26, "utc_time": 1773329985000}, {"instrument": "GOOGL", "mid_signal": -156242, "gamma_signal": -11318, "vega_signal": -37604, "option_type": "C", "stock_price": 303.29, "utc_time": 1773329990000}, {"instrument": "GOOGL", "mid_signal": 51890, "gamma_signal": -4737, "vega_signal": -28889, "option_type": "P", "stock_price": 303.29, "utc_time": 1773329990000}, {"instrument": "GOOGL", "mid_signal": -330758, "gamma_signal": -19539, "vega_signal": -182497, "option_type": "C", "stock_price": 303.29, "utc_time": 1773329995000}, {"instrument": "GOOGL", "mid_signal": -42047, "gamma_signal": 859, "vega_signal": 41687, "option_type": "P", "stock_price": 303.29, "utc_time": 1773329995000}, {"instrument": "GOOGL", "mid_signal": -445041, "gamma_signal": -61288, "vega_signal": -92975, "option_type": "C", "stock_price": 303.31, "utc_time": 1773330000000}, {"instrument": "GOOGL", "mid_signal": -35930, "gamma_signal": 2062, "vega_signal": 111540, "option_type": "P", "stock_price": 303.31, "utc_time": 1773330000000}, {"instrument": "GOOGL", "mid_signal": 280547, "gamma_signal": 55952, "vega_signal": -14132, "option_type": "C", "stock_price": 303.44, "utc_time": 1773330005000}, {"instrument": "GOOGL", "mid_signal": 114294, "gamma_signal": -6318, "vega_signal": -71909, "option_type": "P", "stock_price": 303.44, "utc_time": 1773330005000}, {"instrument": "GOOGL", "mid_signal": 105766, "gamma_signal": 12412, "vega_signal": 16178, "option_type": "C", "stock_price": 303.36, "utc_time": 1773330010000}, {"instrument": "GOOGL", "mid_signal": 90220, "gamma_signal": -9662, "vega_signal": -11500, "option_type": "P", "stock_price": 303.36, "utc_time": 1773330010000}, {"instrument": "GOOGL", "mid_signal": -80026, "gamma_signal": -4350, "vega_signal": 15667, "option_type": "C", "stock_price": 303.255, "utc_time": 1773330015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.36, "utc_time": 1773330015000}, {"instrument": "GOOGL", "mid_signal": -545265, "gamma_signal": -11265, "vega_signal": -644989, "option_type": "C", "stock_price": 303.21, "utc_time": 1773330020000}, {"instrument": "GOOGL", "mid_signal": 7712, "gamma_signal": -3723, "vega_signal": -4903, "option_type": "P", "stock_price": 303.17, "utc_time": 1773330020000}, {"instrument": "GOOGL", "mid_signal": -459166, "gamma_signal": -78501, "vega_signal": -140911, "option_type": "C", "stock_price": 303.09, "utc_time": 1773330025000}, {"instrument": "GOOGL", "mid_signal": -29234, "gamma_signal": 3210, "vega_signal": -15235, "option_type": "P", "stock_price": 303.09, "utc_time": 1773330025000}, {"instrument": "GOOGL", "mid_signal": 280392, "gamma_signal": 45939, "vega_signal": 34337, "option_type": "C", "stock_price": 303.1, "utc_time": 1773330030000}, {"instrument": "GOOGL", "mid_signal": 14146, "gamma_signal": 177, "vega_signal": -8920, "option_type": "P", "stock_price": 303.1, "utc_time": 1773330030000}, {"instrument": "GOOGL", "mid_signal": 88879, "gamma_signal": 16806, "vega_signal": 6171, "option_type": "C", "stock_price": 303.05, "utc_time": 1773330035000}, {"instrument": "GOOGL", "mid_signal": 121590, "gamma_signal": -4976, "vega_signal": -81551, "option_type": "P", "stock_price": 303.05, "utc_time": 1773330035000}, {"instrument": "GOOGL", "mid_signal": -262920, "gamma_signal": -21855, "vega_signal": -107958, "option_type": "C", "stock_price": 303, "utc_time": 1773330040000}, {"instrument": "GOOGL", "mid_signal": -80317, "gamma_signal": 16556, "vega_signal": 10334, "option_type": "P", "stock_price": 303, "utc_time": 1773330040000}, {"instrument": "GOOGL", "mid_signal": -135170, "gamma_signal": 637, "vega_signal": 1705, "option_type": "C", "stock_price": 303.03, "utc_time": 1773330045000}, {"instrument": "GOOGL", "mid_signal": -20203, "gamma_signal": 608, "vega_signal": 58282, "option_type": "P", "stock_price": 302.98, "utc_time": 1773330045000}, {"instrument": "GOOGL", "mid_signal": -43710, "gamma_signal": -14424, "vega_signal": -15221, "option_type": "C", "stock_price": 302.92, "utc_time": 1773330050000}, {"instrument": "GOOGL", "mid_signal": -64173, "gamma_signal": 1953, "vega_signal": 184721, "option_type": "P", "stock_price": 302.93, "utc_time": 1773330050000}, {"instrument": "GOOGL", "mid_signal": 152027, "gamma_signal": 1346, "vega_signal": 167603, "option_type": "C", "stock_price": 303.03, "utc_time": 1773330055000}, {"instrument": "GOOGL", "mid_signal": -13783, "gamma_signal": 4198, "vega_signal": -8714, "option_type": "P", "stock_price": 303.03, "utc_time": 1773330055000}, {"instrument": "GOOGL", "mid_signal": -109283, "gamma_signal": -6290, "vega_signal": -31810, "option_type": "C", "stock_price": 303.03, "utc_time": 1773330060000}, {"instrument": "GOOGL", "mid_signal": -232934, "gamma_signal": 41642, "vega_signal": 45538, "option_type": "P", "stock_price": 303.03, "utc_time": 1773330060000}, {"instrument": "GOOGL", "mid_signal": 335249, "gamma_signal": 59428, "vega_signal": 115662, "option_type": "C", "stock_price": 302.99, "utc_time": 1773330065000}, {"instrument": "GOOGL", "mid_signal": 4513, "gamma_signal": -275, "vega_signal": -232, "option_type": "P", "stock_price": 303.06, "utc_time": 1773330065000}, {"instrument": "GOOGL", "mid_signal": 63817, "gamma_signal": -1662, "vega_signal": 62416, "option_type": "C", "stock_price": 303.08, "utc_time": 1773330070000}, {"instrument": "GOOGL", "mid_signal": 69413, "gamma_signal": -9774, "vega_signal": -10361, "option_type": "P", "stock_price": 303.08, "utc_time": 1773330070000}, {"instrument": "GOOGL", "mid_signal": 121871, "gamma_signal": 1873, "vega_signal": 115236, "option_type": "C", "stock_price": 303, "utc_time": 1773330075000}, {"instrument": "GOOGL", "mid_signal": -31077, "gamma_signal": 3278, "vega_signal": 28034, "option_type": "P", "stock_price": 303, "utc_time": 1773330075000}, {"instrument": "GOOGL", "mid_signal": -84729, "gamma_signal": -10425, "vega_signal": 27585, "option_type": "C", "stock_price": 303, "utc_time": 1773330080000}, {"instrument": "GOOGL", "mid_signal": 13316, "gamma_signal": -394, "vega_signal": -11402, "option_type": "P", "stock_price": 303, "utc_time": 1773330080000}, {"instrument": "GOOGL", "mid_signal": -107258, "gamma_signal": -6162, "vega_signal": -23094, "option_type": "C", "stock_price": 303, "utc_time": 1773330085000}, {"instrument": "GOOGL", "mid_signal": -19371, "gamma_signal": 995, "vega_signal": 14952, "option_type": "P", "stock_price": 303, "utc_time": 1773330085000}, {"instrument": "GOOGL", "mid_signal": -210992, "gamma_signal": -426, "vega_signal": -19672, "option_type": "C", "stock_price": 303, "utc_time": 1773330090000}, {"instrument": "GOOGL", "mid_signal": -15240, "gamma_signal": 3123, "vega_signal": -13543, "option_type": "P", "stock_price": 303, "utc_time": 1773330090000}, {"instrument": "GOOGL", "mid_signal": -18483, "gamma_signal": 1381, "vega_signal": 3469, "option_type": "C", "stock_price": 303.1, "utc_time": 1773330095000}, {"instrument": "GOOGL", "mid_signal": 40937, "gamma_signal": -2926, "vega_signal": -28438, "option_type": "P", "stock_price": 303.1, "utc_time": 1773330095000}, {"instrument": "GOOGL", "mid_signal": 199188, "gamma_signal": -902, "vega_signal": 172720, "option_type": "C", "stock_price": 303.15, "utc_time": 1773330100000}, {"instrument": "GOOGL", "mid_signal": 44626, "gamma_signal": -4772, "vega_signal": -14820, "option_type": "P", "stock_price": 303.11, "utc_time": 1773330100000}, {"instrument": "GOOGL", "mid_signal": -371680, "gamma_signal": -9028, "vega_signal": -179864, "option_type": "C", "stock_price": 302.99, "utc_time": 1773330105000}, {"instrument": "GOOGL", "mid_signal": -9524, "gamma_signal": 953, "vega_signal": 8492, "option_type": "P", "stock_price": 303.01, "utc_time": 1773330105000}, {"instrument": "GOOGL", "mid_signal": -192991, "gamma_signal": -6728, "vega_signal": -111067, "option_type": "C", "stock_price": 302.88, "utc_time": 1773330110000}, {"instrument": "GOOGL", "mid_signal": 14802, "gamma_signal": -849, "vega_signal": -5879, "option_type": "P", "stock_price": 302.88, "utc_time": 1773330110000}, {"instrument": "GOOGL", "mid_signal": -109892, "gamma_signal": -17849, "vega_signal": -3523, "option_type": "C", "stock_price": 303.3, "utc_time": 1773330115000}, {"instrument": "GOOGL", "mid_signal": 236902, "gamma_signal": -9394, "vega_signal": -413537, "option_type": "P", "stock_price": 303.19, "utc_time": 1773330115000}, {"instrument": "GOOGL", "mid_signal": 55173, "gamma_signal": -14227, "vega_signal": 134725, "option_type": "C", "stock_price": 303.21, "utc_time": 1773330120000}, {"instrument": "GOOGL", "mid_signal": 44695, "gamma_signal": -1721, "vega_signal": -90502, "option_type": "P", "stock_price": 303.18, "utc_time": 1773330120000}, {"instrument": "GOOGL", "mid_signal": 1349, "gamma_signal": 1081, "vega_signal": -3548, "option_type": "C", "stock_price": 303.16, "utc_time": 1773330125000}, {"instrument": "GOOGL", "mid_signal": 1214, "gamma_signal": -70, "vega_signal": -2519, "option_type": "P", "stock_price": 303.16, "utc_time": 1773330125000}, {"instrument": "GOOGL", "mid_signal": -29030, "gamma_signal": -121, "vega_signal": -37603, "option_type": "C", "stock_price": 303.13, "utc_time": 1773330130000}, {"instrument": "GOOGL", "mid_signal": -9454, "gamma_signal": 1674, "vega_signal": 1847, "option_type": "P", "stock_price": 303.18, "utc_time": 1773330130000}, {"instrument": "GOOGL", "mid_signal": 112818, "gamma_signal": 15253, "vega_signal": 28962, "option_type": "C", "stock_price": 303.17, "utc_time": 1773330135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773330135000}, {"instrument": "GOOGL", "mid_signal": 267720, "gamma_signal": 29125, "vega_signal": 32567, "option_type": "C", "stock_price": 303.17, "utc_time": 1773330140000}, {"instrument": "GOOGL", "mid_signal": -3544, "gamma_signal": 859, "vega_signal": 1026, "option_type": "P", "stock_price": 303.17, "utc_time": 1773330140000}, {"instrument": "GOOGL", "mid_signal": -87221, "gamma_signal": -1706, "vega_signal": -120370, "option_type": "C", "stock_price": 303.1, "utc_time": 1773330145000}, {"instrument": "GOOGL", "mid_signal": 53330, "gamma_signal": -1572, "vega_signal": -45625, "option_type": "P", "stock_price": 303.1, "utc_time": 1773330145000}, {"instrument": "GOOGL", "mid_signal": 710911, "gamma_signal": 87813, "vega_signal": 542297, "option_type": "C", "stock_price": 303.01, "utc_time": 1773330150000}, {"instrument": "GOOGL", "mid_signal": -157913, "gamma_signal": 20992, "vega_signal": 32405, "option_type": "P", "stock_price": 303.01, "utc_time": 1773330150000}, {"instrument": "GOOGL", "mid_signal": 209856, "gamma_signal": 33106, "vega_signal": 28610, "option_type": "C", "stock_price": 303.19, "utc_time": 1773330155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1773330155000}, {"instrument": "GOOGL", "mid_signal": 42248, "gamma_signal": 7913, "vega_signal": 82544, "option_type": "C", "stock_price": 303.29, "utc_time": 1773330160000}, {"instrument": "GOOGL", "mid_signal": 148677, "gamma_signal": -2133, "vega_signal": -549035, "option_type": "P", "stock_price": 303.26, "utc_time": 1773330160000}, {"instrument": "GOOGL", "mid_signal": -18731, "gamma_signal": -1013, "vega_signal": -27517, "option_type": "C", "stock_price": 303.31, "utc_time": 1773330165000}, {"instrument": "GOOGL", "mid_signal": 280702, "gamma_signal": -50732, "vega_signal": -53003, "option_type": "P", "stock_price": 303.31, "utc_time": 1773330165000}, {"instrument": "GOOGL", "mid_signal": 16285, "gamma_signal": 4298, "vega_signal": 4519, "option_type": "C", "stock_price": 303.13, "utc_time": 1773330170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1773330170000}, {"instrument": "GOOGL", "mid_signal": 14907, "gamma_signal": 313, "vega_signal": 11603, "option_type": "C", "stock_price": 303.11, "utc_time": 1773330175000}, {"instrument": "GOOGL", "mid_signal": 9392, "gamma_signal": -1661, "vega_signal": -1842, "option_type": "P", "stock_price": 303.13, "utc_time": 1773330175000}, {"instrument": "GOOGL", "mid_signal": 36488, "gamma_signal": 7364, "vega_signal": 7247, "option_type": "C", "stock_price": 303.24, "utc_time": 1773330180000}, {"instrument": "GOOGL", "mid_signal": 37583, "gamma_signal": -6647, "vega_signal": -7370, "option_type": "P", "stock_price": 303.24, "utc_time": 1773330180000}, {"instrument": "GOOGL", "mid_signal": -99175, "gamma_signal": -20906, "vega_signal": -18970, "option_type": "C", "stock_price": 303.33, "utc_time": 1773330185000}, {"instrument": "GOOGL", "mid_signal": 37464, "gamma_signal": -4717, "vega_signal": -11134, "option_type": "P", "stock_price": 303.33, "utc_time": 1773330185000}, {"instrument": "GOOGL", "mid_signal": -48426, "gamma_signal": -7686, "vega_signal": -3983, "option_type": "C", "stock_price": 303.255, "utc_time": 1773330190000}, {"instrument": "GOOGL", "mid_signal": -65639, "gamma_signal": 2599, "vega_signal": 53436, "option_type": "P", "stock_price": 303.255, "utc_time": 1773330190000}, {"instrument": "GOOGL", "mid_signal": -19829, "gamma_signal": -3998, "vega_signal": -4255, "option_type": "C", "stock_price": 303.095, "utc_time": 1773330195000}, {"instrument": "GOOGL", "mid_signal": -1339, "gamma_signal": 895, "vega_signal": 3276, "option_type": "P", "stock_price": 303.095, "utc_time": 1773330195000}, {"instrument": "GOOGL", "mid_signal": 217125, "gamma_signal": 11785, "vega_signal": 183535, "option_type": "C", "stock_price": 303.14, "utc_time": 1773330200000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1773330200000}, {"instrument": "GOOGL", "mid_signal": 330911, "gamma_signal": 26530, "vega_signal": 197983, "option_type": "C", "stock_price": 303.27, "utc_time": 1773330205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1773330205000}, {"instrument": "GOOGL", "mid_signal": 1103249, "gamma_signal": 211870, "vega_signal": 225450, "option_type": "C", "stock_price": 303.45, "utc_time": 1773330210000}, {"instrument": "GOOGL", "mid_signal": 3522, "gamma_signal": -2087, "vega_signal": -1231, "option_type": "P", "stock_price": 303.45, "utc_time": 1773330210000}, {"instrument": "GOOGL", "mid_signal": -487565, "gamma_signal": -38267, "vega_signal": -105666, "option_type": "C", "stock_price": 303.38, "utc_time": 1773330215000}, {"instrument": "GOOGL", "mid_signal": 8539, "gamma_signal": -131, "vega_signal": -22404, "option_type": "P", "stock_price": 303.45, "utc_time": 1773330215000}, {"instrument": "GOOGL", "mid_signal": 21284, "gamma_signal": 2972, "vega_signal": 3232, "option_type": "C", "stock_price": 303.4, "utc_time": 1773330220000}, {"instrument": "GOOGL", "mid_signal": 14818, "gamma_signal": -162, "vega_signal": -65015, "option_type": "P", "stock_price": 303.4, "utc_time": 1773330220000}, {"instrument": "GOOGL", "mid_signal": -151522, "gamma_signal": -17610, "vega_signal": -46897, "option_type": "C", "stock_price": 303.33, "utc_time": 1773330225000}, {"instrument": "GOOGL", "mid_signal": -26658, "gamma_signal": 4861, "vega_signal": 5395, "option_type": "P", "stock_price": 303.33, "utc_time": 1773330225000}, {"instrument": "GOOGL", "mid_signal": -130532, "gamma_signal": -9729, "vega_signal": -118280, "option_type": "C", "stock_price": 303.2, "utc_time": 1773330230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773330230000}, {"instrument": "GOOGL", "mid_signal": -225943, "gamma_signal": -15623, "vega_signal": -41625, "option_type": "C", "stock_price": 303.12, "utc_time": 1773330235000}, {"instrument": "GOOGL", "mid_signal": 15628, "gamma_signal": -1881, "vega_signal": -10430, "option_type": "P", "stock_price": 303.12, "utc_time": 1773330235000}, {"instrument": "GOOGL", "mid_signal": -218124, "gamma_signal": -21936, "vega_signal": -24834, "option_type": "C", "stock_price": 303.115, "utc_time": 1773330240000}, {"instrument": "GOOGL", "mid_signal": 18176, "gamma_signal": -1950, "vega_signal": -2019, "option_type": "P", "stock_price": 303.115, "utc_time": 1773330240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1773330245000}, {"instrument": "GOOGL", "mid_signal": 18177, "gamma_signal": -1950, "vega_signal": -2019, "option_type": "P", "stock_price": 303.12, "utc_time": 1773330245000}, {"instrument": "GOOGL", "mid_signal": 137676, "gamma_signal": 19142, "vega_signal": 31996, "option_type": "C", "stock_price": 303.29, "utc_time": 1773330250000}, {"instrument": "GOOGL", "mid_signal": 43881, "gamma_signal": 46, "vega_signal": -43800, "option_type": "P", "stock_price": 303.14, "utc_time": 1773330250000}, {"instrument": "GOOGL", "mid_signal": -328556, "gamma_signal": -17432, "vega_signal": -37590, "option_type": "C", "stock_price": 303.19, "utc_time": 1773330255000}, {"instrument": "GOOGL", "mid_signal": 16956, "gamma_signal": -1145, "vega_signal": 9177, "option_type": "P", "stock_price": 303.19, "utc_time": 1773330255000}, {"instrument": "GOOGL", "mid_signal": -196179, "gamma_signal": -20469, "vega_signal": -23048, "option_type": "C", "stock_price": 303.1, "utc_time": 1773330260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1773330260000}, {"instrument": "GOOGL", "mid_signal": 9315, "gamma_signal": -473, "vega_signal": 15159, "option_type": "C", "stock_price": 303.205, "utc_time": 1773330265000}, {"instrument": "GOOGL", "mid_signal": 18322, "gamma_signal": -367, "vega_signal": -33285, "option_type": "P", "stock_price": 303.205, "utc_time": 1773330265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.205, "utc_time": 1773330270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.205, "utc_time": 1773330270000}, {"instrument": "GOOGL", "mid_signal": 157624, "gamma_signal": 1386, "vega_signal": 18760, "option_type": "C", "stock_price": 303.205, "utc_time": 1773330275000}, {"instrument": "GOOGL", "mid_signal": -2278, "gamma_signal": 805, "vega_signal": 996, "option_type": "P", "stock_price": 303.205, "utc_time": 1773330275000}, {"instrument": "GOOGL", "mid_signal": -5848, "gamma_signal": -987, "vega_signal": -6462, "option_type": "C", "stock_price": 303.205, "utc_time": 1773330280000}, {"instrument": "GOOGL", "mid_signal": 13290, "gamma_signal": -371, "vega_signal": -12466, "option_type": "P", "stock_price": 303.205, "utc_time": 1773330280000}, {"instrument": "GOOGL", "mid_signal": 354315, "gamma_signal": 27630, "vega_signal": 326747, "option_type": "C", "stock_price": 303.205, "utc_time": 1773330285000}, {"instrument": "GOOGL", "mid_signal": -13253, "gamma_signal": 394, "vega_signal": 11405, "option_type": "P", "stock_price": 303.205, "utc_time": 1773330285000}, {"instrument": "GOOGL", "mid_signal": -155006, "gamma_signal": -6556, "vega_signal": -21442, "option_type": "C", "stock_price": 303.19, "utc_time": 1773330290000}, {"instrument": "GOOGL", "mid_signal": 816169, "gamma_signal": -42326, "vega_signal": -272168, "option_type": "P", "stock_price": 303.19, "utc_time": 1773330290000}, {"instrument": "GOOGL", "mid_signal": 1699363, "gamma_signal": 12963, "vega_signal": 5640899, "option_type": "C", "stock_price": 303.19, "utc_time": 1773330295000}, {"instrument": "GOOGL", "mid_signal": -168135, "gamma_signal": 13568, "vega_signal": 120635, "option_type": "P", "stock_price": 303.19, "utc_time": 1773330295000}, {"instrument": "GOOGL", "mid_signal": 261966, "gamma_signal": 11712, "vega_signal": 61766, "option_type": "C", "stock_price": 303.13, "utc_time": 1773330300000}, {"instrument": "GOOGL", "mid_signal": -47174, "gamma_signal": 4011, "vega_signal": 46710, "option_type": "P", "stock_price": 303.05, "utc_time": 1773330300000}, {"instrument": "GOOGL", "mid_signal": -143777, "gamma_signal": 221, "vega_signal": -145688, "option_type": "C", "stock_price": 303.2, "utc_time": 1773330305000}, {"instrument": "GOOGL", "mid_signal": 176491, "gamma_signal": -13146, "vega_signal": 74497, "option_type": "P", "stock_price": 303.2, "utc_time": 1773330305000}, {"instrument": "GOOGL", "mid_signal": 6847, "gamma_signal": 1259, "vega_signal": -736, "option_type": "C", "stock_price": 303.22, "utc_time": 1773330310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773330310000}, {"instrument": "GOOGL", "mid_signal": -216031, "gamma_signal": -8261, "vega_signal": -14432, "option_type": "C", "stock_price": 303.22, "utc_time": 1773330315000}, {"instrument": "GOOGL", "mid_signal": 223972, "gamma_signal": -16091, "vega_signal": 16379, "option_type": "P", "stock_price": 303.22, "utc_time": 1773330315000}, {"instrument": "GOOGL", "mid_signal": -1350080, "gamma_signal": -141191, "vega_signal": -199961, "option_type": "C", "stock_price": 303.32, "utc_time": 1773330320000}, {"instrument": "GOOGL", "mid_signal": -5637, "gamma_signal": 228, "vega_signal": 7751, "option_type": "P", "stock_price": 303.22, "utc_time": 1773330320000}, {"instrument": "GOOGL", "mid_signal": -287942, "gamma_signal": -15348, "vega_signal": -35721, "option_type": "C", "stock_price": 303.25, "utc_time": 1773330325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.32, "utc_time": 1773330325000}, {"instrument": "GOOGL", "mid_signal": 59141, "gamma_signal": 2311, "vega_signal": 24671, "option_type": "C", "stock_price": 303.21, "utc_time": 1773330330000}, {"instrument": "GOOGL", "mid_signal": 80626, "gamma_signal": -57509, "vega_signal": 239875, "option_type": "P", "stock_price": 303.21, "utc_time": 1773330330000}, {"instrument": "GOOGL", "mid_signal": -22519, "gamma_signal": -6762, "vega_signal": -7028, "option_type": "C", "stock_price": 303.21, "utc_time": 1773330335000}, {"instrument": "GOOGL", "mid_signal": -1497120, "gamma_signal": 45254, "vega_signal": 411500, "option_type": "P", "stock_price": 303.21, "utc_time": 1773330335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.21, "utc_time": 1773330340000}, {"instrument": "GOOGL", "mid_signal": 7335, "gamma_signal": -97, "vega_signal": -26422, "option_type": "P", "stock_price": 303.15, "utc_time": 1773330340000}, {"instrument": "GOOGL", "mid_signal": -76423, "gamma_signal": -1399, "vega_signal": -124880, "option_type": "C", "stock_price": 303.15, "utc_time": 1773330345000}, {"instrument": "GOOGL", "mid_signal": -27311, "gamma_signal": 4141, "vega_signal": -13596, "option_type": "P", "stock_price": 303.18, "utc_time": 1773330345000}, {"instrument": "GOOGL", "mid_signal": 23936, "gamma_signal": 3309, "vega_signal": 3308, "option_type": "C", "stock_price": 303.18, "utc_time": 1773330350000}, {"instrument": "GOOGL", "mid_signal": -9499, "gamma_signal": -106, "vega_signal": 632, "option_type": "P", "stock_price": 303.18, "utc_time": 1773330350000}, {"instrument": "GOOGL", "mid_signal": 61750, "gamma_signal": 1856, "vega_signal": 180086, "option_type": "C", "stock_price": 303.18, "utc_time": 1773330355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1773330355000}, {"instrument": "GOOGL", "mid_signal": 473334, "gamma_signal": 23927, "vega_signal": 994290, "option_type": "C", "stock_price": 303.27, "utc_time": 1773330360000}, {"instrument": "GOOGL", "mid_signal": -24082, "gamma_signal": 3136, "vega_signal": 15593, "option_type": "P", "stock_price": 303.27, "utc_time": 1773330360000}, {"instrument": "GOOGL", "mid_signal": -701431, "gamma_signal": -110390, "vega_signal": -90824, "option_type": "C", "stock_price": 303.14, "utc_time": 1773330365000}, {"instrument": "GOOGL", "mid_signal": -21430, "gamma_signal": 83, "vega_signal": 52597, "option_type": "P", "stock_price": 303.175, "utc_time": 1773330365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.14, "utc_time": 1773330370000}, {"instrument": "GOOGL", "mid_signal": -82574, "gamma_signal": 1729, "vega_signal": 158340, "option_type": "P", "stock_price": 303.14, "utc_time": 1773330370000}, {"instrument": "GOOGL", "mid_signal": -129600, "gamma_signal": -16519, "vega_signal": -108558, "option_type": "C", "stock_price": 303.19, "utc_time": 1773330375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1773330375000}, {"instrument": "GOOGL", "mid_signal": -431401, "gamma_signal": -26592, "vega_signal": -232105, "option_type": "C", "stock_price": 303.11, "utc_time": 1773330380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1773330380000}, {"instrument": "GOOGL", "mid_signal": -177938, "gamma_signal": -2760, "vega_signal": -227697, "option_type": "C", "stock_price": 303.11, "utc_time": 1773330385000}, {"instrument": "GOOGL", "mid_signal": 14731, "gamma_signal": -1160, "vega_signal": -8612, "option_type": "P", "stock_price": 303.11, "utc_time": 1773330385000}, {"instrument": "GOOGL", "mid_signal": -162127, "gamma_signal": -27568, "vega_signal": -29772, "option_type": "C", "stock_price": 303.07, "utc_time": 1773330390000}, {"instrument": "GOOGL", "mid_signal": -30273, "gamma_signal": 1380, "vega_signal": 75401, "option_type": "P", "stock_price": 303.11, "utc_time": 1773330390000}, {"instrument": "GOOGL", "mid_signal": -134603, "gamma_signal": -1456, "vega_signal": -174767, "option_type": "C", "stock_price": 302.94, "utc_time": 1773330395000}, {"instrument": "GOOGL", "mid_signal": -186716, "gamma_signal": 11635, "vega_signal": 134959, "option_type": "P", "stock_price": 302.94, "utc_time": 1773330395000}, {"instrument": "GOOGL", "mid_signal": -114732, "gamma_signal": -7107, "vega_signal": -58416, "option_type": "C", "stock_price": 302.94, "utc_time": 1773330400000}, {"instrument": "GOOGL", "mid_signal": -1599, "gamma_signal": 79, "vega_signal": -8126, "option_type": "P", "stock_price": 302.94, "utc_time": 1773330400000}, {"instrument": "GOOGL", "mid_signal": -285374, "gamma_signal": -29196, "vega_signal": -185814, "option_type": "C", "stock_price": 302.94, "utc_time": 1773330405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1773330405000}, {"instrument": "GOOGL", "mid_signal": -71150, "gamma_signal": -6598, "vega_signal": -15513, "option_type": "C", "stock_price": 302.94, "utc_time": 1773330410000}, {"instrument": "GOOGL", "mid_signal": -13765, "gamma_signal": -103, "vega_signal": 52529, "option_type": "P", "stock_price": 302.94, "utc_time": 1773330410000}, {"instrument": "GOOGL", "mid_signal": -48190, "gamma_signal": 13617, "vega_signal": -136237, "option_type": "C", "stock_price": 302.91, "utc_time": 1773330415000}, {"instrument": "GOOGL", "mid_signal": 2609, "gamma_signal": -703, "vega_signal": -954, "option_type": "P", "stock_price": 302.94, "utc_time": 1773330415000}, {"instrument": "GOOGL", "mid_signal": -204700, "gamma_signal": -28019, "vega_signal": -63715, "option_type": "C", "stock_price": 302.66, "utc_time": 1773330420000}, {"instrument": "GOOGL", "mid_signal": -47735, "gamma_signal": 2032, "vega_signal": 120981, "option_type": "P", "stock_price": 302.66, "utc_time": 1773330420000}, {"instrument": "GOOGL", "mid_signal": 68993, "gamma_signal": 13240, "vega_signal": 19548, "option_type": "C", "stock_price": 302.59, "utc_time": 1773330425000}, {"instrument": "GOOGL", "mid_signal": -49380, "gamma_signal": 5606, "vega_signal": 11901, "option_type": "P", "stock_price": 302.59, "utc_time": 1773330425000}, {"instrument": "GOOGL", "mid_signal": 327366, "gamma_signal": 58302, "vega_signal": 98303, "option_type": "C", "stock_price": 302.59, "utc_time": 1773330430000}, {"instrument": "GOOGL", "mid_signal": 74560, "gamma_signal": -11864, "vega_signal": -12974, "option_type": "P", "stock_price": 302.64, "utc_time": 1773330430000}, {"instrument": "GOOGL", "mid_signal": -73416, "gamma_signal": -24879, "vega_signal": -5314, "option_type": "C", "stock_price": 302.64, "utc_time": 1773330435000}, {"instrument": "GOOGL", "mid_signal": 75292, "gamma_signal": -9219, "vega_signal": -29962, "option_type": "P", "stock_price": 302.64, "utc_time": 1773330435000}, {"instrument": "GOOGL", "mid_signal": 7424, "gamma_signal": 4301, "vega_signal": -11844, "option_type": "C", "stock_price": 302.67, "utc_time": 1773330440000}, {"instrument": "GOOGL", "mid_signal": -9906, "gamma_signal": 2206, "vega_signal": 6731, "option_type": "P", "stock_price": 302.67, "utc_time": 1773330440000}, {"instrument": "GOOGL", "mid_signal": 27601, "gamma_signal": 3724, "vega_signal": 8536, "option_type": "C", "stock_price": 302.645, "utc_time": 1773330445000}, {"instrument": "GOOGL", "mid_signal": -9315, "gamma_signal": 1658, "vega_signal": 1832, "option_type": "P", "stock_price": 302.67, "utc_time": 1773330445000}, {"instrument": "GOOGL", "mid_signal": 131650, "gamma_signal": 10819, "vega_signal": 65444, "option_type": "C", "stock_price": 302.66, "utc_time": 1773330450000}, {"instrument": "GOOGL", "mid_signal": 13763, "gamma_signal": -1938, "vega_signal": -2064, "option_type": "P", "stock_price": 302.66, "utc_time": 1773330450000}, {"instrument": "GOOGL", "mid_signal": 86755, "gamma_signal": -926, "vega_signal": 114614, "option_type": "C", "stock_price": 302.65, "utc_time": 1773330455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1773330455000}, {"instrument": "GOOGL", "mid_signal": -171245, "gamma_signal": -5921, "vega_signal": -181702, "option_type": "C", "stock_price": 302.71, "utc_time": 1773330460000}, {"instrument": "GOOGL", "mid_signal": -90405, "gamma_signal": 15295, "vega_signal": 16987, "option_type": "P", "stock_price": 302.71, "utc_time": 1773330460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.65, "utc_time": 1773330465000}, {"instrument": "GOOGL", "mid_signal": -40251, "gamma_signal": 7172, "vega_signal": 8102, "option_type": "P", "stock_price": 302.68, "utc_time": 1773330465000}, {"instrument": "GOOGL", "mid_signal": 319603, "gamma_signal": 22034, "vega_signal": 64093, "option_type": "C", "stock_price": 302.83, "utc_time": 1773330470000}, {"instrument": "GOOGL", "mid_signal": 35632, "gamma_signal": -3940, "vega_signal": -9108, "option_type": "P", "stock_price": 302.83, "utc_time": 1773330470000}, {"instrument": "GOOGL", "mid_signal": -172431, "gamma_signal": -4698, "vega_signal": -167710, "option_type": "C", "stock_price": 302.84, "utc_time": 1773330475000}, {"instrument": "GOOGL", "mid_signal": -18532, "gamma_signal": 1715, "vega_signal": 1466, "option_type": "P", "stock_price": 302.83, "utc_time": 1773330475000}, {"instrument": "GOOGL", "mid_signal": 263820, "gamma_signal": 72167, "vega_signal": -137554, "option_type": "C", "stock_price": 302.77, "utc_time": 1773330480000}, {"instrument": "GOOGL", "mid_signal": 19438, "gamma_signal": -1869, "vega_signal": -1942, "option_type": "P", "stock_price": 302.77, "utc_time": 1773330480000}, {"instrument": "GOOGL", "mid_signal": 108339, "gamma_signal": 1002, "vega_signal": 113801, "option_type": "C", "stock_price": 302.995, "utc_time": 1773330485000}, {"instrument": "GOOGL", "mid_signal": 1018, "gamma_signal": 4482, "vega_signal": -39894, "option_type": "P", "stock_price": 302.995, "utc_time": 1773330485000}, {"instrument": "GOOGL", "mid_signal": 153913, "gamma_signal": -5239, "vega_signal": -3089, "option_type": "C", "stock_price": 302.995, "utc_time": 1773330490000}, {"instrument": "GOOGL", "mid_signal": 1106, "gamma_signal": -182, "vega_signal": -785, "option_type": "P", "stock_price": 302.995, "utc_time": 1773330490000}, {"instrument": "GOOGL", "mid_signal": -39574, "gamma_signal": 966, "vega_signal": 22339, "option_type": "C", "stock_price": 302.92, "utc_time": 1773330495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.995, "utc_time": 1773330495000}, {"instrument": "GOOGL", "mid_signal": -6814, "gamma_signal": -1470, "vega_signal": -1560, "option_type": "C", "stock_price": 302.92, "utc_time": 1773330500000}, {"instrument": "GOOGL", "mid_signal": -145769, "gamma_signal": 19307, "vega_signal": 20737, "option_type": "P", "stock_price": 302.92, "utc_time": 1773330500000}, {"instrument": "GOOGL", "mid_signal": -18310, "gamma_signal": -675, "vega_signal": -36522, "option_type": "C", "stock_price": 302.92, "utc_time": 1773330505000}, {"instrument": "GOOGL", "mid_signal": -12862, "gamma_signal": 1041, "vega_signal": 7961, "option_type": "P", "stock_price": 302.92, "utc_time": 1773330505000}, {"instrument": "GOOGL", "mid_signal": 77655, "gamma_signal": 8248, "vega_signal": 28257, "option_type": "C", "stock_price": 303.11, "utc_time": 1773330510000}, {"instrument": "GOOGL", "mid_signal": 4299, "gamma_signal": -240, "vega_signal": -4963, "option_type": "P", "stock_price": 303.11, "utc_time": 1773330510000}, {"instrument": "GOOGL", "mid_signal": -33681, "gamma_signal": -2795, "vega_signal": -21860, "option_type": "C", "stock_price": 303.06, "utc_time": 1773330515000}, {"instrument": "GOOGL", "mid_signal": -10714, "gamma_signal": 73, "vega_signal": 56787, "option_type": "P", "stock_price": 303.06, "utc_time": 1773330515000}, {"instrument": "GOOGL", "mid_signal": 18405, "gamma_signal": -2314, "vega_signal": 10024, "option_type": "C", "stock_price": 303.01, "utc_time": 1773330520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.06, "utc_time": 1773330520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.01, "utc_time": 1773330525000}, {"instrument": "GOOGL", "mid_signal": -5607, "gamma_signal": 757, "vega_signal": -868, "option_type": "P", "stock_price": 303.07, "utc_time": 1773330525000}, {"instrument": "GOOGL", "mid_signal": -13918, "gamma_signal": -5027, "vega_signal": 13161, "option_type": "C", "stock_price": 303.07, "utc_time": 1773330530000}, {"instrument": "GOOGL", "mid_signal": 18683, "gamma_signal": -1906, "vega_signal": -1990, "option_type": "P", "stock_price": 303.07, "utc_time": 1773330530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1773330535000}, {"instrument": "GOOGL", "mid_signal": -18683, "gamma_signal": 1906, "vega_signal": 1990, "option_type": "P", "stock_price": 303.07, "utc_time": 1773330535000}, {"instrument": "GOOGL", "mid_signal": 78631, "gamma_signal": 11926, "vega_signal": -50785, "option_type": "C", "stock_price": 303.1, "utc_time": 1773330540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1773330540000}, {"instrument": "GOOGL", "mid_signal": -91273, "gamma_signal": -1622, "vega_signal": -59753, "option_type": "C", "stock_price": 303.05, "utc_time": 1773330545000}, {"instrument": "GOOGL", "mid_signal": -111603, "gamma_signal": 9923, "vega_signal": 56184, "option_type": "P", "stock_price": 303.05, "utc_time": 1773330545000}, {"instrument": "GOOGL", "mid_signal": -7374, "gamma_signal": -1546, "vega_signal": -1632, "option_type": "C", "stock_price": 303.05, "utc_time": 1773330550000}, {"instrument": "GOOGL", "mid_signal": 110338, "gamma_signal": -8885, "vega_signal": -44322, "option_type": "P", "stock_price": 303.05, "utc_time": 1773330550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1773330555000}, {"instrument": "GOOGL", "mid_signal": 46044, "gamma_signal": -922, "vega_signal": -83315, "option_type": "P", "stock_price": 303.12, "utc_time": 1773330555000}, {"instrument": "GOOGL", "mid_signal": -26056, "gamma_signal": -2734, "vega_signal": -27445, "option_type": "C", "stock_price": 302.97, "utc_time": 1773330560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1773330560000}, {"instrument": "GOOGL", "mid_signal": -80207, "gamma_signal": -11046, "vega_signal": -88213, "option_type": "C", "stock_price": 302.97, "utc_time": 1773330565000}, {"instrument": "GOOGL", "mid_signal": -7558, "gamma_signal": 865, "vega_signal": -6163, "option_type": "P", "stock_price": 302.97, "utc_time": 1773330565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.94, "utc_time": 1773330570000}, {"instrument": "GOOGL", "mid_signal": -12442, "gamma_signal": 1020, "vega_signal": 7818, "option_type": "P", "stock_price": 302.94, "utc_time": 1773330570000}, {"instrument": "GOOGL", "mid_signal": -12858, "gamma_signal": 1133, "vega_signal": -42724, "option_type": "C", "stock_price": 303.015, "utc_time": 1773330575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1773330575000}, {"instrument": "GOOGL", "mid_signal": 144186, "gamma_signal": 2457, "vega_signal": 153304, "option_type": "C", "stock_price": 303.07, "utc_time": 1773330580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.015, "utc_time": 1773330580000}, {"instrument": "GOOGL", "mid_signal": -153972, "gamma_signal": -3213, "vega_signal": -158244, "option_type": "C", "stock_price": 303.09, "utc_time": 1773330585000}, {"instrument": "GOOGL", "mid_signal": 3648, "gamma_signal": -876, "vega_signal": -1044, "option_type": "P", "stock_price": 303.09, "utc_time": 1773330585000}, {"instrument": "GOOGL", "mid_signal": -144181, "gamma_signal": -2457, "vega_signal": -153299, "option_type": "C", "stock_price": 303.06, "utc_time": 1773330590000}, {"instrument": "GOOGL", "mid_signal": -10856, "gamma_signal": -160, "vega_signal": 47714, "option_type": "P", "stock_price": 303.09, "utc_time": 1773330590000}, {"instrument": "GOOGL", "mid_signal": -139969, "gamma_signal": -881, "vega_signal": -151636, "option_type": "C", "stock_price": 303.06, "utc_time": 1773330595000}, {"instrument": "GOOGL", "mid_signal": -180863, "gamma_signal": 9376, "vega_signal": 131078, "option_type": "P", "stock_price": 303.06, "utc_time": 1773330595000}, {"instrument": "GOOGL", "mid_signal": -78863, "gamma_signal": -5450, "vega_signal": -90977, "option_type": "C", "stock_price": 302.88, "utc_time": 1773330600000}, {"instrument": "GOOGL", "mid_signal": -11265, "gamma_signal": 1202, "vega_signal": 3711, "option_type": "P", "stock_price": 302.88, "utc_time": 1773330600000}, {"instrument": "GOOGL", "mid_signal": 631532, "gamma_signal": 42481, "vega_signal": 164295, "option_type": "C", "stock_price": 302.92, "utc_time": 1773330605000}, {"instrument": "GOOGL", "mid_signal": -10617, "gamma_signal": 732, "vega_signal": 5089, "option_type": "P", "stock_price": 302.88, "utc_time": 1773330605000}, {"instrument": "GOOGL", "mid_signal": -7636, "gamma_signal": -2079, "vega_signal": -2155, "option_type": "C", "stock_price": 302.92, "utc_time": 1773330610000}, {"instrument": "GOOGL", "mid_signal": -38282, "gamma_signal": 3874, "vega_signal": 3924, "option_type": "P", "stock_price": 302.92, "utc_time": 1773330610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.855, "utc_time": 1773330615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.855, "utc_time": 1773330615000}, {"instrument": "GOOGL", "mid_signal": 7211, "gamma_signal": 348, "vega_signal": 816, "option_type": "C", "stock_price": 302.9, "utc_time": 1773330620000}, {"instrument": "GOOGL", "mid_signal": 67346, "gamma_signal": -10356, "vega_signal": -11246, "option_type": "P", "stock_price": 302.9, "utc_time": 1773330620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1773330625000}, {"instrument": "GOOGL", "mid_signal": -19140, "gamma_signal": 1937, "vega_signal": 1962, "option_type": "P", "stock_price": 302.9, "utc_time": 1773330625000}, {"instrument": "GOOGL", "mid_signal": 8455, "gamma_signal": 532, "vega_signal": 6290, "option_type": "C", "stock_price": 303.01, "utc_time": 1773330630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1773330630000}, {"instrument": "GOOGL", "mid_signal": -18685, "gamma_signal": -139, "vega_signal": -23362, "option_type": "C", "stock_price": 303.01, "utc_time": 1773330635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1773330635000}, {"instrument": "GOOGL", "mid_signal": 844, "gamma_signal": 316, "vega_signal": 333, "option_type": "C", "stock_price": 302.99, "utc_time": 1773330640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1773330640000}, {"instrument": "GOOGL", "mid_signal": 66837, "gamma_signal": 980, "vega_signal": 140581, "option_type": "C", "stock_price": 303.06, "utc_time": 1773330645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1773330645000}, {"instrument": "GOOGL", "mid_signal": -267900, "gamma_signal": -16169, "vega_signal": -106447, "option_type": "C", "stock_price": 302.94, "utc_time": 1773330650000}, {"instrument": "GOOGL", "mid_signal": -28179, "gamma_signal": 3882, "vega_signal": 4136, "option_type": "P", "stock_price": 302.96, "utc_time": 1773330650000}, {"instrument": "GOOGL", "mid_signal": 32671, "gamma_signal": 5043, "vega_signal": -55311, "option_type": "C", "stock_price": 303.01, "utc_time": 1773330655000}, {"instrument": "GOOGL", "mid_signal": -37394, "gamma_signal": 4232, "vega_signal": 7120, "option_type": "P", "stock_price": 303.01, "utc_time": 1773330655000}, {"instrument": "GOOGL", "mid_signal": 35701, "gamma_signal": -1445, "vega_signal": 75994, "option_type": "C", "stock_price": 303.01, "utc_time": 1773330660000}, {"instrument": "GOOGL", "mid_signal": -19011, "gamma_signal": 1907, "vega_signal": 1970, "option_type": "P", "stock_price": 303.01, "utc_time": 1773330660000}, {"instrument": "GOOGL", "mid_signal": 62415, "gamma_signal": 3094, "vega_signal": 26277, "option_type": "C", "stock_price": 303.17, "utc_time": 1773330665000}, {"instrument": "GOOGL", "mid_signal": 20995, "gamma_signal": 441, "vega_signal": -35910, "option_type": "P", "stock_price": 303.17, "utc_time": 1773330665000}, {"instrument": "GOOGL", "mid_signal": 25994, "gamma_signal": 2612, "vega_signal": 7009, "option_type": "C", "stock_price": 303.17, "utc_time": 1773330670000}, {"instrument": "GOOGL", "mid_signal": -7577, "gamma_signal": 584, "vega_signal": 4367, "option_type": "P", "stock_price": 303.06, "utc_time": 1773330670000}, {"instrument": "GOOGL", "mid_signal": 165298, "gamma_signal": 3288, "vega_signal": 172498, "option_type": "C", "stock_price": 303.06, "utc_time": 1773330675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.06, "utc_time": 1773330675000}, {"instrument": "GOOGL", "mid_signal": 574139, "gamma_signal": 91280, "vega_signal": 99019, "option_type": "C", "stock_price": 303.06, "utc_time": 1773330680000}, {"instrument": "GOOGL", "mid_signal": -21235, "gamma_signal": 1267, "vega_signal": 3410, "option_type": "P", "stock_price": 303.06, "utc_time": 1773330680000}, {"instrument": "GOOGL", "mid_signal": 12457, "gamma_signal": 657, "vega_signal": 31572, "option_type": "C", "stock_price": 303.06, "utc_time": 1773330685000}, {"instrument": "GOOGL", "mid_signal": -19014, "gamma_signal": 1908, "vega_signal": 1970, "option_type": "P", "stock_price": 303.06, "utc_time": 1773330685000}, {"instrument": "GOOGL", "mid_signal": -137109, "gamma_signal": -938, "vega_signal": -151717, "option_type": "C", "stock_price": 303.06, "utc_time": 1773330690000}, {"instrument": "GOOGL", "mid_signal": -38182, "gamma_signal": 5276, "vega_signal": 5675, "option_type": "P", "stock_price": 303.06, "utc_time": 1773330690000}, {"instrument": "GOOGL", "mid_signal": -6014, "gamma_signal": -453, "vega_signal": -5220, "option_type": "C", "stock_price": 303.06, "utc_time": 1773330695000}, {"instrument": "GOOGL", "mid_signal": 14773, "gamma_signal": -936, "vega_signal": -6249, "option_type": "P", "stock_price": 303.06, "utc_time": 1773330695000}, {"instrument": "GOOGL", "mid_signal": -13813, "gamma_signal": 5788, "vega_signal": -70104, "option_type": "C", "stock_price": 303.02, "utc_time": 1773330700000}, {"instrument": "GOOGL", "mid_signal": -2049, "gamma_signal": 220, "vega_signal": -1592, "option_type": "P", "stock_price": 303.02, "utc_time": 1773330700000}, {"instrument": "GOOGL", "mid_signal": -7453, "gamma_signal": -1559, "vega_signal": -1640, "option_type": "C", "stock_price": 303.02, "utc_time": 1773330705000}, {"instrument": "GOOGL", "mid_signal": 33553, "gamma_signal": -616, "vega_signal": -53929, "option_type": "P", "stock_price": 303.02, "utc_time": 1773330705000}, {"instrument": "GOOGL", "mid_signal": -34443, "gamma_signal": -2249, "vega_signal": -120620, "option_type": "C", "stock_price": 303.02, "utc_time": 1773330710000}, {"instrument": "GOOGL", "mid_signal": -7416, "gamma_signal": 580, "vega_signal": 4319, "option_type": "P", "stock_price": 303.02, "utc_time": 1773330710000}, {"instrument": "GOOGL", "mid_signal": -290743, "gamma_signal": -29121, "vega_signal": -134128, "option_type": "C", "stock_price": 303.02, "utc_time": 1773330715000}, {"instrument": "GOOGL", "mid_signal": -2075, "gamma_signal": 542, "vega_signal": 688, "option_type": "P", "stock_price": 303.02, "utc_time": 1773330715000}, {"instrument": "GOOGL", "mid_signal": 486243, "gamma_signal": 60935, "vega_signal": 175845, "option_type": "C", "stock_price": 302.98, "utc_time": 1773330720000}, {"instrument": "GOOGL", "mid_signal": -3244, "gamma_signal": 1670, "vega_signal": 3900, "option_type": "P", "stock_price": 302.98, "utc_time": 1773330720000}, {"instrument": "GOOGL", "mid_signal": 573293, "gamma_signal": 27534, "vega_signal": 195915, "option_type": "C", "stock_price": 303.24, "utc_time": 1773330725000}, {"instrument": "GOOGL", "mid_signal": 96479, "gamma_signal": -8547, "vega_signal": -59392, "option_type": "P", "stock_price": 303.24, "utc_time": 1773330725000}, {"instrument": "GOOGL", "mid_signal": 99739, "gamma_signal": -501, "vega_signal": 117955, "option_type": "C", "stock_price": 303.24, "utc_time": 1773330730000}, {"instrument": "GOOGL", "mid_signal": -1302, "gamma_signal": 349, "vega_signal": 475, "option_type": "P", "stock_price": 303.24, "utc_time": 1773330730000}, {"instrument": "GOOGL", "mid_signal": 28974, "gamma_signal": 492, "vega_signal": 30712, "option_type": "C", "stock_price": 303.24, "utc_time": 1773330735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1773330735000}, {"instrument": "GOOGL", "mid_signal": -541529, "gamma_signal": -84495, "vega_signal": -41853, "option_type": "C", "stock_price": 303.24, "utc_time": 1773330740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1773330740000}, {"instrument": "GOOGL", "mid_signal": -31173, "gamma_signal": -5300, "vega_signal": -24096, "option_type": "C", "stock_price": 303.24, "utc_time": 1773330745000}, {"instrument": "GOOGL", "mid_signal": -38104, "gamma_signal": 603, "vega_signal": 153475, "option_type": "P", "stock_price": 303.24, "utc_time": 1773330745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.24, "utc_time": 1773330750000}, {"instrument": "GOOGL", "mid_signal": -27949, "gamma_signal": 3578, "vega_signal": 3811, "option_type": "P", "stock_price": 303.24, "utc_time": 1773330750000}, {"instrument": "GOOGL", "mid_signal": -44384, "gamma_signal": 3847, "vega_signal": -80315, "option_type": "C", "stock_price": 303.1, "utc_time": 1773330755000}, {"instrument": "GOOGL", "mid_signal": -15246, "gamma_signal": 1601, "vega_signal": -671, "option_type": "P", "stock_price": 303.1, "utc_time": 1773330755000}, {"instrument": "GOOGL", "mid_signal": -898, "gamma_signal": -333, "vega_signal": -351, "option_type": "C", "stock_price": 303.12, "utc_time": 1773330760000}, {"instrument": "GOOGL", "mid_signal": -7820, "gamma_signal": 447, "vega_signal": 6052, "option_type": "P", "stock_price": 303.13, "utc_time": 1773330760000}, {"instrument": "GOOGL", "mid_signal": 46643, "gamma_signal": 1190, "vega_signal": 13084, "option_type": "C", "stock_price": 303.13, "utc_time": 1773330765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773330765000}, {"instrument": "GOOGL", "mid_signal": -6629, "gamma_signal": 788, "vega_signal": 1494, "option_type": "C", "stock_price": 303.11, "utc_time": 1773330770000}, {"instrument": "GOOGL", "mid_signal": -18711, "gamma_signal": 1923, "vega_signal": 1987, "option_type": "P", "stock_price": 303.11, "utc_time": 1773330770000}, {"instrument": "GOOGL", "mid_signal": -29451, "gamma_signal": -989, "vega_signal": -17646, "option_type": "C", "stock_price": 303.11, "utc_time": 1773330775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.11, "utc_time": 1773330775000}, {"instrument": "GOOGL", "mid_signal": 94191, "gamma_signal": 12328, "vega_signal": 22646, "option_type": "C", "stock_price": 303.21, "utc_time": 1773330780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.11, "utc_time": 1773330780000}, {"instrument": "GOOGL", "mid_signal": 100044, "gamma_signal": 50672, "vega_signal": 74988, "option_type": "C", "stock_price": 303.29, "utc_time": 1773330785000}, {"instrument": "GOOGL", "mid_signal": 22146, "gamma_signal": 715, "vega_signal": 1001, "option_type": "P", "stock_price": 303.29, "utc_time": 1773330785000}, {"instrument": "GOOGL", "mid_signal": -7938, "gamma_signal": -2152, "vega_signal": -2214, "option_type": "C", "stock_price": 303.29, "utc_time": 1773330790000}, {"instrument": "GOOGL", "mid_signal": -158621, "gamma_signal": 5315, "vega_signal": 122818, "option_type": "P", "stock_price": 303.29, "utc_time": 1773330790000}, {"instrument": "GOOGL", "mid_signal": -182010, "gamma_signal": -9101, "vega_signal": -52341, "option_type": "C", "stock_price": 303.29, "utc_time": 1773330795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1773330795000}, {"instrument": "GOOGL", "mid_signal": 12420, "gamma_signal": 1904, "vega_signal": 2015, "option_type": "C", "stock_price": 303.13, "utc_time": 1773330800000}, {"instrument": "GOOGL", "mid_signal": -3175, "gamma_signal": 540, "vega_signal": 2150, "option_type": "P", "stock_price": 303.13, "utc_time": 1773330800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.13, "utc_time": 1773330805000}, {"instrument": "GOOGL", "mid_signal": -160205, "gamma_signal": 16751, "vega_signal": 78174, "option_type": "P", "stock_price": 303.2, "utc_time": 1773330805000}, {"instrument": "GOOGL", "mid_signal": -1797, "gamma_signal": -666, "vega_signal": -702, "option_type": "C", "stock_price": 303.2, "utc_time": 1773330810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773330810000}, {"instrument": "GOOGL", "mid_signal": 149057, "gamma_signal": 3625, "vega_signal": 154749, "option_type": "C", "stock_price": 303.22, "utc_time": 1773330815000}, {"instrument": "GOOGL", "mid_signal": 17130, "gamma_signal": -1778, "vega_signal": -23315, "option_type": "P", "stock_price": 303.22, "utc_time": 1773330815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.22, "utc_time": 1773330820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1773330820000}, {"instrument": "GOOGL", "mid_signal": -300011, "gamma_signal": -21408, "vega_signal": -181820, "option_type": "C", "stock_price": 303.21, "utc_time": 1773330825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1773330825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.21, "utc_time": 1773330830000}, {"instrument": "GOOGL", "mid_signal": 18721, "gamma_signal": -1966, "vega_signal": -1987, "option_type": "P", "stock_price": 303.21, "utc_time": 1773330830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.24, "utc_time": 1773330835000}, {"instrument": "GOOGL", "mid_signal": 4103, "gamma_signal": -441, "vega_signal": -2600, "option_type": "P", "stock_price": 303.24, "utc_time": 1773330835000}, {"instrument": "GOOGL", "mid_signal": 157037, "gamma_signal": 2326, "vega_signal": 153534, "option_type": "C", "stock_price": 303.26, "utc_time": 1773330840000}, {"instrument": "GOOGL", "mid_signal": -37085, "gamma_signal": 6616, "vega_signal": 7304, "option_type": "P", "stock_price": 303.22, "utc_time": 1773330840000}, {"instrument": "GOOGL", "mid_signal": -738253, "gamma_signal": -102240, "vega_signal": -169912, "option_type": "C", "stock_price": 303.05, "utc_time": 1773330845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.1, "utc_time": 1773330845000}, {"instrument": "GOOGL", "mid_signal": -685296, "gamma_signal": -75636, "vega_signal": -94436, "option_type": "C", "stock_price": 303, "utc_time": 1773330850000}, {"instrument": "GOOGL", "mid_signal": -6519, "gamma_signal": 95, "vega_signal": 5577, "option_type": "P", "stock_price": 302.99, "utc_time": 1773330850000}, {"instrument": "GOOGL", "mid_signal": 183516, "gamma_signal": 2456, "vega_signal": 170381, "option_type": "C", "stock_price": 302.97, "utc_time": 1773330855000}, {"instrument": "GOOGL", "mid_signal": 4641, "gamma_signal": -196, "vega_signal": -6837, "option_type": "P", "stock_price": 302.97, "utc_time": 1773330855000}, {"instrument": "GOOGL", "mid_signal": 20408, "gamma_signal": 2379, "vega_signal": 8330, "option_type": "C", "stock_price": 303.05, "utc_time": 1773330860000}, {"instrument": "GOOGL", "mid_signal": -38720, "gamma_signal": 4280, "vega_signal": 4446, "option_type": "P", "stock_price": 303.05, "utc_time": 1773330860000}, {"instrument": "GOOGL", "mid_signal": -173705, "gamma_signal": -4262, "vega_signal": -155611, "option_type": "C", "stock_price": 303.095, "utc_time": 1773330865000}, {"instrument": "GOOGL", "mid_signal": -507147, "gamma_signal": 71656, "vega_signal": 76282, "option_type": "P", "stock_price": 303.095, "utc_time": 1773330865000}, {"instrument": "GOOGL", "mid_signal": -66774, "gamma_signal": -2005, "vega_signal": -21114, "option_type": "C", "stock_price": 303.095, "utc_time": 1773330870000}, {"instrument": "GOOGL", "mid_signal": 5374, "gamma_signal": -77, "vega_signal": -21983, "option_type": "P", "stock_price": 303.095, "utc_time": 1773330870000}, {"instrument": "GOOGL", "mid_signal": 421, "gamma_signal": 170, "vega_signal": 184, "option_type": "C", "stock_price": 303.09, "utc_time": 1773330875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1773330875000}, {"instrument": "GOOGL", "mid_signal": -14505, "gamma_signal": -107, "vega_signal": -12541, "option_type": "C", "stock_price": 303.09, "utc_time": 1773330880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1773330880000}, {"instrument": "GOOGL", "mid_signal": -145376, "gamma_signal": 823, "vega_signal": -150293, "option_type": "C", "stock_price": 303.19, "utc_time": 1773330885000}, {"instrument": "GOOGL", "mid_signal": -9257, "gamma_signal": 1663, "vega_signal": 1824, "option_type": "P", "stock_price": 303.19, "utc_time": 1773330885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.19, "utc_time": 1773330890000}, {"instrument": "GOOGL", "mid_signal": 9261, "gamma_signal": -1663, "vega_signal": -1825, "option_type": "P", "stock_price": 303.33, "utc_time": 1773330890000}, {"instrument": "GOOGL", "mid_signal": -16116, "gamma_signal": -1399, "vega_signal": -13126, "option_type": "C", "stock_price": 303.33, "utc_time": 1773330895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773330895000}, {"instrument": "GOOGL", "mid_signal": 157250, "gamma_signal": 2414, "vega_signal": 153663, "option_type": "C", "stock_price": 303.33, "utc_time": 1773330900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773330900000}, {"instrument": "GOOGL", "mid_signal": 21663, "gamma_signal": 988, "vega_signal": 3342, "option_type": "C", "stock_price": 303.33, "utc_time": 1773330905000}, {"instrument": "GOOGL", "mid_signal": -811, "gamma_signal": 23, "vega_signal": 3272, "option_type": "P", "stock_price": 303.33, "utc_time": 1773330905000}, {"instrument": "GOOGL", "mid_signal": -161186, "gamma_signal": -3493, "vega_signal": -154763, "option_type": "C", "stock_price": 303.33, "utc_time": 1773330910000}, {"instrument": "GOOGL", "mid_signal": -7593, "gamma_signal": 321, "vega_signal": 8266, "option_type": "P", "stock_price": 303.22, "utc_time": 1773330910000}, {"instrument": "GOOGL", "mid_signal": 1756, "gamma_signal": -1419, "vega_signal": -11857, "option_type": "C", "stock_price": 303.16, "utc_time": 1773330915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1773330915000}, {"instrument": "GOOGL", "mid_signal": -157162, "gamma_signal": -2412, "vega_signal": -153577, "option_type": "C", "stock_price": 303.16, "utc_time": 1773330920000}, {"instrument": "GOOGL", "mid_signal": 12321, "gamma_signal": -2815, "vega_signal": 250, "option_type": "P", "stock_price": 303.16, "utc_time": 1773330920000}, {"instrument": "GOOGL", "mid_signal": -185528, "gamma_signal": -6123, "vega_signal": -157637, "option_type": "C", "stock_price": 303.16, "utc_time": 1773330925000}, {"instrument": "GOOGL", "mid_signal": -93049, "gamma_signal": 2711, "vega_signal": 60620, "option_type": "P", "stock_price": 303.16, "utc_time": 1773330925000}, {"instrument": "GOOGL", "mid_signal": 72266, "gamma_signal": 10953, "vega_signal": 513, "option_type": "C", "stock_price": 303, "utc_time": 1773330930000}, {"instrument": "GOOGL", "mid_signal": -2582, "gamma_signal": 133, "vega_signal": 4049, "option_type": "P", "stock_price": 303.07, "utc_time": 1773330930000}, {"instrument": "GOOGL", "mid_signal": -22721, "gamma_signal": -4238, "vega_signal": 5669, "option_type": "C", "stock_price": 303.08, "utc_time": 1773330935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1773330935000}, {"instrument": "GOOGL", "mid_signal": 7530, "gamma_signal": 2094, "vega_signal": 2131, "option_type": "C", "stock_price": 303.14, "utc_time": 1773330940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.08, "utc_time": 1773330940000}, {"instrument": "GOOGL", "mid_signal": 846, "gamma_signal": 318, "vega_signal": 333, "option_type": "C", "stock_price": 303.14, "utc_time": 1773330945000}, {"instrument": "GOOGL", "mid_signal": 26541, "gamma_signal": -883, "vega_signal": -20466, "option_type": "P", "stock_price": 303.14, "utc_time": 1773330945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.17, "utc_time": 1773330950000}, {"instrument": "GOOGL", "mid_signal": -26698, "gamma_signal": 792, "vega_signal": 22815, "option_type": "P", "stock_price": 303.17, "utc_time": 1773330950000}, {"instrument": "GOOGL", "mid_signal": 20531, "gamma_signal": 530, "vega_signal": 110397, "option_type": "C", "stock_price": 303.14, "utc_time": 1773330955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1773330955000}, {"instrument": "GOOGL", "mid_signal": 35730, "gamma_signal": 2086, "vega_signal": 13862, "option_type": "C", "stock_price": 303.14, "utc_time": 1773330960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1773330960000}, {"instrument": "GOOGL", "mid_signal": 73414, "gamma_signal": 9093, "vega_signal": 65977, "option_type": "C", "stock_price": 303.15, "utc_time": 1773330965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1773330965000}, {"instrument": "GOOGL", "mid_signal": 3221, "gamma_signal": 675, "vega_signal": 4389, "option_type": "C", "stock_price": 303.15, "utc_time": 1773330970000}, {"instrument": "GOOGL", "mid_signal": 1317, "gamma_signal": -357, "vega_signal": -479, "option_type": "P", "stock_price": 303.15, "utc_time": 1773330970000}, {"instrument": "GOOGL", "mid_signal": -15296, "gamma_signal": -2886, "vega_signal": -3047, "option_type": "C", "stock_price": 303.24, "utc_time": 1773330975000}, {"instrument": "GOOGL", "mid_signal": 10617, "gamma_signal": -726, "vega_signal": -5092, "option_type": "P", "stock_price": 303.2, "utc_time": 1773330975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1773330980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773330980000}, {"instrument": "GOOGL", "mid_signal": 8026, "gamma_signal": -2031, "vega_signal": 20051, "option_type": "C", "stock_price": 303.14, "utc_time": 1773330985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773330985000}, {"instrument": "GOOGL", "mid_signal": 261461, "gamma_signal": 32422, "vega_signal": 52760, "option_type": "C", "stock_price": 303.16, "utc_time": 1773330990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1773330990000}, {"instrument": "GOOGL", "mid_signal": -4366, "gamma_signal": 526, "vega_signal": -16709, "option_type": "C", "stock_price": 303.215, "utc_time": 1773330995000}, {"instrument": "GOOGL", "mid_signal": 8333, "gamma_signal": -1457, "vega_signal": -1468, "option_type": "P", "stock_price": 303.16, "utc_time": 1773330995000}, {"instrument": "GOOGL", "mid_signal": -9079, "gamma_signal": -703, "vega_signal": -13126, "option_type": "C", "stock_price": 303.21, "utc_time": 1773331000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.21, "utc_time": 1773331000000}, {"instrument": "GOOGL", "mid_signal": -173686, "gamma_signal": -36299, "vega_signal": -37966, "option_type": "C", "stock_price": 303.3, "utc_time": 1773331005000}, {"instrument": "GOOGL", "mid_signal": 162252, "gamma_signal": -11024, "vega_signal": -83945, "option_type": "P", "stock_price": 303.3, "utc_time": 1773331005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1773331010000}, {"instrument": "GOOGL", "mid_signal": -9110, "gamma_signal": 1641, "vega_signal": 1811, "option_type": "P", "stock_price": 303.31, "utc_time": 1773331010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.31, "utc_time": 1773331015000}, {"instrument": "GOOGL", "mid_signal": 7540, "gamma_signal": -775, "vega_signal": -7065, "option_type": "P", "stock_price": 303.3, "utc_time": 1773331015000}, {"instrument": "GOOGL", "mid_signal": 197798, "gamma_signal": 7512, "vega_signal": 214691, "option_type": "C", "stock_price": 303.3, "utc_time": 1773331020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1773331020000}, {"instrument": "GOOGL", "mid_signal": -17017, "gamma_signal": -357, "vega_signal": -11416, "option_type": "C", "stock_price": 303.3, "utc_time": 1773331025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1773331025000}, {"instrument": "GOOGL", "mid_signal": 230591, "gamma_signal": -28553, "vega_signal": 540226, "option_type": "C", "stock_price": 303.3, "utc_time": 1773331030000}, {"instrument": "GOOGL", "mid_signal": -89016, "gamma_signal": 4828, "vega_signal": 64548, "option_type": "P", "stock_price": 303.3, "utc_time": 1773331030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.31, "utc_time": 1773331035000}, {"instrument": "GOOGL", "mid_signal": 6676, "gamma_signal": -175, "vega_signal": -11423, "option_type": "P", "stock_price": 303.31, "utc_time": 1773331035000}, {"instrument": "GOOGL", "mid_signal": 16165, "gamma_signal": 1834, "vega_signal": 2742, "option_type": "C", "stock_price": 303.26, "utc_time": 1773331040000}, {"instrument": "GOOGL", "mid_signal": -182930, "gamma_signal": 32931, "vega_signal": 36853, "option_type": "P", "stock_price": 303.26, "utc_time": 1773331040000}, {"instrument": "GOOGL", "mid_signal": -4986, "gamma_signal": -299, "vega_signal": -6439, "option_type": "C", "stock_price": 303.2, "utc_time": 1773331045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773331045000}, {"instrument": "GOOGL", "mid_signal": 8618, "gamma_signal": 538, "vega_signal": 6356, "option_type": "C", "stock_price": 303.2, "utc_time": 1773331050000}, {"instrument": "GOOGL", "mid_signal": -83309, "gamma_signal": 10084, "vega_signal": 32778, "option_type": "P", "stock_price": 303.2, "utc_time": 1773331050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1773331055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773331055000}, {"instrument": "GOOGL", "mid_signal": -11914, "gamma_signal": -1855, "vega_signal": -2000, "option_type": "C", "stock_price": 303.27, "utc_time": 1773331060000}, {"instrument": "GOOGL", "mid_signal": -385841, "gamma_signal": 19679, "vega_signal": 89773, "option_type": "P", "stock_price": 303.27, "utc_time": 1773331060000}, {"instrument": "GOOGL", "mid_signal": -36425, "gamma_signal": -12371, "vega_signal": -12404, "option_type": "C", "stock_price": 303.27, "utc_time": 1773331065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1773331065000}, {"instrument": "GOOGL", "mid_signal": -51393, "gamma_signal": -3526, "vega_signal": -27486, "option_type": "C", "stock_price": 303.2, "utc_time": 1773331070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.26, "utc_time": 1773331070000}, {"instrument": "GOOGL", "mid_signal": 79279, "gamma_signal": 5231, "vega_signal": 111517, "option_type": "C", "stock_price": 303.12, "utc_time": 1773331075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1773331075000}, {"instrument": "GOOGL", "mid_signal": -66638, "gamma_signal": -2630, "vega_signal": -64950, "option_type": "C", "stock_price": 303, "utc_time": 1773331080000}, {"instrument": "GOOGL", "mid_signal": -17120, "gamma_signal": 2868, "vega_signal": 1326, "option_type": "P", "stock_price": 303, "utc_time": 1773331080000}, {"instrument": "GOOGL", "mid_signal": 142932, "gamma_signal": 19700, "vega_signal": 46913, "option_type": "C", "stock_price": 303, "utc_time": 1773331085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1773331085000}, {"instrument": "GOOGL", "mid_signal": -42757, "gamma_signal": 579, "vega_signal": -90992, "option_type": "C", "stock_price": 303.14, "utc_time": 1773331090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1773331090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.19, "utc_time": 1773331095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1773331095000}, {"instrument": "GOOGL", "mid_signal": -8098, "gamma_signal": -703, "vega_signal": -4522, "option_type": "C", "stock_price": 303.13, "utc_time": 1773331100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1773331100000}, {"instrument": "GOOGL", "mid_signal": -3964, "gamma_signal": -1087, "vega_signal": -1105, "option_type": "C", "stock_price": 303.13, "utc_time": 1773331105000}, {"instrument": "GOOGL", "mid_signal": 25694, "gamma_signal": -1328, "vega_signal": -40348, "option_type": "P", "stock_price": 303.13, "utc_time": 1773331105000}, {"instrument": "GOOGL", "mid_signal": -35818, "gamma_signal": -6024, "vega_signal": -15749, "option_type": "C", "stock_price": 303.1, "utc_time": 1773331110000}, {"instrument": "GOOGL", "mid_signal": -37235, "gamma_signal": 3651, "vega_signal": 33490, "option_type": "P", "stock_price": 303.01, "utc_time": 1773331110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.01, "utc_time": 1773331115000}, {"instrument": "GOOGL", "mid_signal": -1807, "gamma_signal": 479, "vega_signal": 703, "option_type": "P", "stock_price": 303.01, "utc_time": 1773331115000}, {"instrument": "GOOGL", "mid_signal": -55003, "gamma_signal": -10723, "vega_signal": -11606, "option_type": "C", "stock_price": 303, "utc_time": 1773331120000}, {"instrument": "GOOGL", "mid_signal": 4180, "gamma_signal": -1099, "vega_signal": -1379, "option_type": "P", "stock_price": 303, "utc_time": 1773331120000}, {"instrument": "GOOGL", "mid_signal": -3387, "gamma_signal": -1786, "vega_signal": 4548, "option_type": "C", "stock_price": 302.98, "utc_time": 1773331125000}, {"instrument": "GOOGL", "mid_signal": -123906, "gamma_signal": 7797, "vega_signal": 53371, "option_type": "P", "stock_price": 303, "utc_time": 1773331125000}, {"instrument": "GOOGL", "mid_signal": 6618, "gamma_signal": 44, "vega_signal": 45027, "option_type": "C", "stock_price": 302.98, "utc_time": 1773331130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1773331130000}, {"instrument": "GOOGL", "mid_signal": -9604, "gamma_signal": 63, "vega_signal": -8661, "option_type": "C", "stock_price": 302.97, "utc_time": 1773331135000}, {"instrument": "GOOGL", "mid_signal": 3164, "gamma_signal": -973, "vega_signal": 12540, "option_type": "P", "stock_price": 302.97, "utc_time": 1773331135000}, {"instrument": "GOOGL", "mid_signal": -72027, "gamma_signal": -2550, "vega_signal": -27095, "option_type": "C", "stock_price": 303.07, "utc_time": 1773331140000}, {"instrument": "GOOGL", "mid_signal": 74359, "gamma_signal": -11114, "vega_signal": -11912, "option_type": "P", "stock_price": 303.07, "utc_time": 1773331140000}, {"instrument": "GOOGL", "mid_signal": 28900, "gamma_signal": 492, "vega_signal": 30678, "option_type": "C", "stock_price": 303.07, "utc_time": 1773331145000}, {"instrument": "GOOGL", "mid_signal": -455955, "gamma_signal": 25821, "vega_signal": 101481, "option_type": "P", "stock_price": 303.07, "utc_time": 1773331145000}, {"instrument": "GOOGL", "mid_signal": 14399, "gamma_signal": 1598, "vega_signal": 9963, "option_type": "C", "stock_price": 303.12, "utc_time": 1773331150000}, {"instrument": "GOOGL", "mid_signal": 43542, "gamma_signal": -951, "vega_signal": -50429, "option_type": "P", "stock_price": 303.12, "utc_time": 1773331150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1773331155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1773331155000}, {"instrument": "GOOGL", "mid_signal": 22577, "gamma_signal": 935, "vega_signal": 3848, "option_type": "C", "stock_price": 303.11, "utc_time": 1773331160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1773331160000}, {"instrument": "GOOGL", "mid_signal": 10744, "gamma_signal": 1319, "vega_signal": 8158, "option_type": "C", "stock_price": 303.18, "utc_time": 1773331165000}, {"instrument": "GOOGL", "mid_signal": 21572, "gamma_signal": -3249, "vega_signal": -25583, "option_type": "P", "stock_price": 303.18, "utc_time": 1773331165000}, {"instrument": "GOOGL", "mid_signal": -31895, "gamma_signal": -3637, "vega_signal": -12311, "option_type": "C", "stock_price": 303.18, "utc_time": 1773331170000}, {"instrument": "GOOGL", "mid_signal": 69467, "gamma_signal": -9718, "vega_signal": -10310, "option_type": "P", "stock_price": 303.18, "utc_time": 1773331170000}, {"instrument": "GOOGL", "mid_signal": 12739, "gamma_signal": 1251, "vega_signal": 7928, "option_type": "C", "stock_price": 303.18, "utc_time": 1773331175000}, {"instrument": "GOOGL", "mid_signal": -19136, "gamma_signal": 3218, "vega_signal": 14199, "option_type": "P", "stock_price": 303.18, "utc_time": 1773331175000}, {"instrument": "GOOGL", "mid_signal": -21543, "gamma_signal": -21, "vega_signal": -24486, "option_type": "C", "stock_price": 303.17, "utc_time": 1773331180000}, {"instrument": "GOOGL", "mid_signal": -3089, "gamma_signal": -5620, "vega_signal": 17067, "option_type": "P", "stock_price": 303.17, "utc_time": 1773331180000}, {"instrument": "GOOGL", "mid_signal": -10215, "gamma_signal": -1231, "vega_signal": 1905, "option_type": "C", "stock_price": 303.17, "utc_time": 1773331185000}, {"instrument": "GOOGL", "mid_signal": -522, "gamma_signal": 67, "vega_signal": 559, "option_type": "P", "stock_price": 303.17, "utc_time": 1773331185000}, {"instrument": "GOOGL", "mid_signal": -6369, "gamma_signal": -626, "vega_signal": -3964, "option_type": "C", "stock_price": 303.17, "utc_time": 1773331190000}, {"instrument": "GOOGL", "mid_signal": 7854, "gamma_signal": -124, "vega_signal": -21481, "option_type": "P", "stock_price": 303.17, "utc_time": 1773331190000}, {"instrument": "GOOGL", "mid_signal": -49576, "gamma_signal": -9876, "vega_signal": -23155, "option_type": "C", "stock_price": 303.17, "utc_time": 1773331195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.17, "utc_time": 1773331195000}, {"instrument": "GOOGL", "mid_signal": -37002, "gamma_signal": -7823, "vega_signal": -8153, "option_type": "C", "stock_price": 303.18, "utc_time": 1773331200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.17, "utc_time": 1773331200000}, {"instrument": "GOOGL", "mid_signal": 108543, "gamma_signal": 14212, "vega_signal": 83910, "option_type": "C", "stock_price": 303.12, "utc_time": 1773331205000}, {"instrument": "GOOGL", "mid_signal": 93213, "gamma_signal": -12815, "vega_signal": -44421, "option_type": "P", "stock_price": 303.12, "utc_time": 1773331205000}, {"instrument": "GOOGL", "mid_signal": 31620, "gamma_signal": 5736, "vega_signal": 17657, "option_type": "C", "stock_price": 303.145, "utc_time": 1773331210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1773331210000}, {"instrument": "GOOGL", "mid_signal": 17889, "gamma_signal": 3378, "vega_signal": -8491, "option_type": "C", "stock_price": 303.14, "utc_time": 1773331215000}, {"instrument": "GOOGL", "mid_signal": 32873, "gamma_signal": -623, "vega_signal": -43993, "option_type": "P", "stock_price": 303.14, "utc_time": 1773331215000}, {"instrument": "GOOGL", "mid_signal": 194902, "gamma_signal": 28928, "vega_signal": 39242, "option_type": "C", "stock_price": 303.165, "utc_time": 1773331220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1773331220000}, {"instrument": "GOOGL", "mid_signal": -2489, "gamma_signal": -254, "vega_signal": -2840, "option_type": "C", "stock_price": 303.15, "utc_time": 1773331225000}, {"instrument": "GOOGL", "mid_signal": -11427, "gamma_signal": 1084, "vega_signal": 9240, "option_type": "P", "stock_price": 303.15, "utc_time": 1773331225000}, {"instrument": "GOOGL", "mid_signal": -6638, "gamma_signal": -348, "vega_signal": -7672, "option_type": "C", "stock_price": 303.15, "utc_time": 1773331230000}, {"instrument": "GOOGL", "mid_signal": 735, "gamma_signal": -84, "vega_signal": -967, "option_type": "P", "stock_price": 303.15, "utc_time": 1773331230000}, {"instrument": "GOOGL", "mid_signal": 984, "gamma_signal": 1397, "vega_signal": -3290, "option_type": "C", "stock_price": 303.15, "utc_time": 1773331235000}, {"instrument": "GOOGL", "mid_signal": -41408, "gamma_signal": 5835, "vega_signal": 6178, "option_type": "P", "stock_price": 303.15, "utc_time": 1773331235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1773331240000}, {"instrument": "GOOGL", "mid_signal": -27448, "gamma_signal": 1707, "vega_signal": 15307, "option_type": "P", "stock_price": 303.09, "utc_time": 1773331240000}, {"instrument": "GOOGL", "mid_signal": 32920, "gamma_signal": 3865, "vega_signal": 17551, "option_type": "C", "stock_price": 303.11, "utc_time": 1773331245000}, {"instrument": "GOOGL", "mid_signal": 29246, "gamma_signal": -2199, "vega_signal": -14552, "option_type": "P", "stock_price": 303.11, "utc_time": 1773331245000}, {"instrument": "GOOGL", "mid_signal": -34619, "gamma_signal": -274, "vega_signal": -52051, "option_type": "C", "stock_price": 303, "utc_time": 1773331250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.11, "utc_time": 1773331250000}, {"instrument": "GOOGL", "mid_signal": 2669, "gamma_signal": 355, "vega_signal": 2196, "option_type": "C", "stock_price": 303.08, "utc_time": 1773331255000}, {"instrument": "GOOGL", "mid_signal": 6188, "gamma_signal": -511, "vega_signal": -3895, "option_type": "P", "stock_price": 303.08, "utc_time": 1773331255000}, {"instrument": "GOOGL", "mid_signal": -24651, "gamma_signal": -3031, "vega_signal": -16929, "option_type": "C", "stock_price": 302.98, "utc_time": 1773331260000}, {"instrument": "GOOGL", "mid_signal": 18378, "gamma_signal": -371, "vega_signal": -33290, "option_type": "P", "stock_price": 303.08, "utc_time": 1773331260000}, {"instrument": "GOOGL", "mid_signal": 34380, "gamma_signal": 3027, "vega_signal": 35263, "option_type": "C", "stock_price": 303.04, "utc_time": 1773331265000}, {"instrument": "GOOGL", "mid_signal": -22865, "gamma_signal": 422, "vega_signal": 8172, "option_type": "P", "stock_price": 303.04, "utc_time": 1773331265000}, {"instrument": "GOOGL", "mid_signal": 17018, "gamma_signal": 403, "vega_signal": 10236, "option_type": "C", "stock_price": 303.04, "utc_time": 1773331270000}, {"instrument": "GOOGL", "mid_signal": -11615, "gamma_signal": 2505, "vega_signal": 2833, "option_type": "P", "stock_price": 303.04, "utc_time": 1773331270000}, {"instrument": "GOOGL", "mid_signal": -2013, "gamma_signal": -697, "vega_signal": -714, "option_type": "C", "stock_price": 303.14, "utc_time": 1773331275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1773331275000}, {"instrument": "GOOGL", "mid_signal": 5577, "gamma_signal": 155, "vega_signal": 6753, "option_type": "C", "stock_price": 303.14, "utc_time": 1773331280000}, {"instrument": "GOOGL", "mid_signal": 30344, "gamma_signal": -2490, "vega_signal": -39710, "option_type": "P", "stock_price": 303.14, "utc_time": 1773331280000}, {"instrument": "GOOGL", "mid_signal": 186053, "gamma_signal": 20588, "vega_signal": 48311, "option_type": "C", "stock_price": 303.25, "utc_time": 1773331285000}, {"instrument": "GOOGL", "mid_signal": 6828, "gamma_signal": -264, "vega_signal": -8681, "option_type": "P", "stock_price": 303.14, "utc_time": 1773331285000}, {"instrument": "GOOGL", "mid_signal": 83033, "gamma_signal": 3797, "vega_signal": 65644, "option_type": "C", "stock_price": 303.25, "utc_time": 1773331290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1773331290000}, {"instrument": "GOOGL", "mid_signal": 35999, "gamma_signal": 5601, "vega_signal": 6007, "option_type": "C", "stock_price": 303.27, "utc_time": 1773331295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1773331295000}, {"instrument": "GOOGL", "mid_signal": -15916, "gamma_signal": -1534, "vega_signal": -1767, "option_type": "C", "stock_price": 303.27, "utc_time": 1773331300000}, {"instrument": "GOOGL", "mid_signal": 6666, "gamma_signal": -1651, "vega_signal": -1953, "option_type": "P", "stock_price": 303.16, "utc_time": 1773331300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1773331305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1773331305000}, {"instrument": "GOOGL", "mid_signal": -4766, "gamma_signal": -649, "vega_signal": -2874, "option_type": "C", "stock_price": 303.13, "utc_time": 1773331310000}, {"instrument": "GOOGL", "mid_signal": -9061, "gamma_signal": 1652, "vega_signal": 1803, "option_type": "P", "stock_price": 303.13, "utc_time": 1773331310000}, {"instrument": "GOOGL", "mid_signal": 11994, "gamma_signal": 1866, "vega_signal": 2001, "option_type": "C", "stock_price": 303.13, "utc_time": 1773331315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773331315000}, {"instrument": "GOOGL", "mid_signal": 209559, "gamma_signal": 15835, "vega_signal": 18294, "option_type": "C", "stock_price": 303.13, "utc_time": 1773331320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773331320000}, {"instrument": "GOOGL", "mid_signal": 61011, "gamma_signal": 9496, "vega_signal": 11051, "option_type": "C", "stock_price": 303.13, "utc_time": 1773331325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773331325000}, {"instrument": "GOOGL", "mid_signal": -10213, "gamma_signal": 453, "vega_signal": -17666, "option_type": "C", "stock_price": 303.16, "utc_time": 1773331330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1773331330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1773331335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1773331335000}, {"instrument": "GOOGL", "mid_signal": 728, "gamma_signal": -1130, "vega_signal": -44875, "option_type": "C", "stock_price": 302.93, "utc_time": 1773331340000}, {"instrument": "GOOGL", "mid_signal": -27980, "gamma_signal": 1386, "vega_signal": 22864, "option_type": "P", "stock_price": 302.93, "utc_time": 1773331340000}, {"instrument": "GOOGL", "mid_signal": -156199, "gamma_signal": -11322, "vega_signal": -97170, "option_type": "C", "stock_price": 302.91, "utc_time": 1773331345000}, {"instrument": "GOOGL", "mid_signal": -49721, "gamma_signal": 7537, "vega_signal": 7630, "option_type": "P", "stock_price": 302.91, "utc_time": 1773331345000}, {"instrument": "GOOGL", "mid_signal": -132186, "gamma_signal": -8276, "vega_signal": -37313, "option_type": "C", "stock_price": 302.97, "utc_time": 1773331350000}, {"instrument": "GOOGL", "mid_signal": 2059, "gamma_signal": -97, "vega_signal": -3796, "option_type": "P", "stock_price": 302.94, "utc_time": 1773331350000}, {"instrument": "GOOGL", "mid_signal": -15902, "gamma_signal": -1507, "vega_signal": -29900, "option_type": "C", "stock_price": 302.97, "utc_time": 1773331355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1773331355000}, {"instrument": "GOOGL", "mid_signal": -2461, "gamma_signal": 1299, "vega_signal": -2842, "option_type": "C", "stock_price": 302.97, "utc_time": 1773331360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1773331360000}, {"instrument": "GOOGL", "mid_signal": 54156, "gamma_signal": 6091, "vega_signal": 11307, "option_type": "C", "stock_price": 302.96, "utc_time": 1773331365000}, {"instrument": "GOOGL", "mid_signal": 21039, "gamma_signal": -1227, "vega_signal": -3437, "option_type": "P", "stock_price": 302.96, "utc_time": 1773331365000}, {"instrument": "GOOGL", "mid_signal": -262771, "gamma_signal": -11958, "vega_signal": -4836, "option_type": "C", "stock_price": 303, "utc_time": 1773331370000}, {"instrument": "GOOGL", "mid_signal": 406103, "gamma_signal": -22358, "vega_signal": -147440, "option_type": "P", "stock_price": 303, "utc_time": 1773331370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1773331375000}, {"instrument": "GOOGL", "mid_signal": 395886, "gamma_signal": -19645, "vega_signal": -183280, "option_type": "P", "stock_price": 303.135, "utc_time": 1773331375000}, {"instrument": "GOOGL", "mid_signal": 41523, "gamma_signal": 2132, "vega_signal": 102930, "option_type": "C", "stock_price": 303.19, "utc_time": 1773331380000}, {"instrument": "GOOGL", "mid_signal": 115969, "gamma_signal": -4131, "vega_signal": -129466, "option_type": "P", "stock_price": 303.19, "utc_time": 1773331380000}, {"instrument": "GOOGL", "mid_signal": -7218, "gamma_signal": -424, "vega_signal": -6845, "option_type": "C", "stock_price": 303.19, "utc_time": 1773331385000}, {"instrument": "GOOGL", "mid_signal": 73889, "gamma_signal": -7461, "vega_signal": -56744, "option_type": "P", "stock_price": 303.19, "utc_time": 1773331385000}, {"instrument": "GOOGL", "mid_signal": 113570, "gamma_signal": 18469, "vega_signal": 19668, "option_type": "C", "stock_price": 303.17, "utc_time": 1773331390000}, {"instrument": "GOOGL", "mid_signal": 58598, "gamma_signal": -1406, "vega_signal": -72989, "option_type": "P", "stock_price": 303.17, "utc_time": 1773331390000}, {"instrument": "GOOGL", "mid_signal": 51508, "gamma_signal": 4736, "vega_signal": 21349, "option_type": "C", "stock_price": 303.22, "utc_time": 1773331395000}, {"instrument": "GOOGL", "mid_signal": 9652, "gamma_signal": -1692, "vega_signal": -1852, "option_type": "P", "stock_price": 303.26, "utc_time": 1773331395000}, {"instrument": "GOOGL", "mid_signal": -84663, "gamma_signal": 7251, "vega_signal": -572003, "option_type": "C", "stock_price": 303.26, "utc_time": 1773331400000}, {"instrument": "GOOGL", "mid_signal": 2851, "gamma_signal": -913, "vega_signal": 1550, "option_type": "P", "stock_price": 303.26, "utc_time": 1773331400000}, {"instrument": "GOOGL", "mid_signal": 145126, "gamma_signal": 16946, "vega_signal": 18581, "option_type": "C", "stock_price": 303.33, "utc_time": 1773331405000}, {"instrument": "GOOGL", "mid_signal": 12167, "gamma_signal": -2568, "vega_signal": -2912, "option_type": "P", "stock_price": 303.33, "utc_time": 1773331405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.33, "utc_time": 1773331410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773331410000}, {"instrument": "GOOGL", "mid_signal": -3655, "gamma_signal": -245, "vega_signal": -5217, "option_type": "C", "stock_price": 303.33, "utc_time": 1773331415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773331415000}, {"instrument": "GOOGL", "mid_signal": -120651, "gamma_signal": -11030, "vega_signal": -105163, "option_type": "C", "stock_price": 303.34, "utc_time": 1773331420000}, {"instrument": "GOOGL", "mid_signal": -67532, "gamma_signal": 9786, "vega_signal": 10266, "option_type": "P", "stock_price": 303.33, "utc_time": 1773331420000}, {"instrument": "GOOGL", "mid_signal": -147436, "gamma_signal": -9519, "vega_signal": -52169, "option_type": "C", "stock_price": 303.37, "utc_time": 1773331425000}, {"instrument": "GOOGL", "mid_signal": 34320, "gamma_signal": -3568, "vega_signal": -39473, "option_type": "P", "stock_price": 303.37, "utc_time": 1773331425000}, {"instrument": "GOOGL", "mid_signal": -337441, "gamma_signal": -21100, "vega_signal": -136016, "option_type": "C", "stock_price": 303.42, "utc_time": 1773331430000}, {"instrument": "GOOGL", "mid_signal": 546555, "gamma_signal": -83986, "vega_signal": -89470, "option_type": "P", "stock_price": 303.42, "utc_time": 1773331430000}, {"instrument": "GOOGL", "mid_signal": 39549, "gamma_signal": 2357, "vega_signal": 3627, "option_type": "C", "stock_price": 303.42, "utc_time": 1773331435000}, {"instrument": "GOOGL", "mid_signal": 29285, "gamma_signal": -3415, "vega_signal": -3384, "option_type": "P", "stock_price": 303.4, "utc_time": 1773331435000}, {"instrument": "GOOGL", "mid_signal": 34387, "gamma_signal": 4822, "vega_signal": 12918, "option_type": "C", "stock_price": 303.42, "utc_time": 1773331440000}, {"instrument": "GOOGL", "mid_signal": -76774, "gamma_signal": 14645, "vega_signal": 15948, "option_type": "P", "stock_price": 303.4, "utc_time": 1773331440000}, {"instrument": "GOOGL", "mid_signal": -105985, "gamma_signal": 32433, "vega_signal": -132187, "option_type": "C", "stock_price": 303.57, "utc_time": 1773331445000}, {"instrument": "GOOGL", "mid_signal": 105464, "gamma_signal": 21829, "vega_signal": -241912, "option_type": "P", "stock_price": 303.57, "utc_time": 1773331445000}, {"instrument": "GOOGL", "mid_signal": -231219, "gamma_signal": -9992, "vega_signal": -139155, "option_type": "C", "stock_price": 303.57, "utc_time": 1773331450000}, {"instrument": "GOOGL", "mid_signal": -16740, "gamma_signal": -909, "vega_signal": 30375, "option_type": "P", "stock_price": 303.57, "utc_time": 1773331450000}, {"instrument": "GOOGL", "mid_signal": -18484, "gamma_signal": 1113, "vega_signal": -36830, "option_type": "C", "stock_price": 303.57, "utc_time": 1773331455000}, {"instrument": "GOOGL", "mid_signal": -40551, "gamma_signal": 5876, "vega_signal": 6164, "option_type": "P", "stock_price": 303.57, "utc_time": 1773331455000}, {"instrument": "GOOGL", "mid_signal": 13006, "gamma_signal": -8286, "vega_signal": 31760, "option_type": "C", "stock_price": 303.52, "utc_time": 1773331460000}, {"instrument": "GOOGL", "mid_signal": 71489, "gamma_signal": -8252, "vega_signal": -19577, "option_type": "P", "stock_price": 303.52, "utc_time": 1773331460000}, {"instrument": "GOOGL", "mid_signal": 327880, "gamma_signal": 53055, "vega_signal": 47622, "option_type": "C", "stock_price": 303.52, "utc_time": 1773331465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.52, "utc_time": 1773331465000}, {"instrument": "GOOGL", "mid_signal": -61152, "gamma_signal": -8818, "vega_signal": -52734, "option_type": "C", "stock_price": 303.55, "utc_time": 1773331470000}, {"instrument": "GOOGL", "mid_signal": -7602, "gamma_signal": 756, "vega_signal": 8404, "option_type": "P", "stock_price": 303.55, "utc_time": 1773331470000}, {"instrument": "GOOGL", "mid_signal": 7886, "gamma_signal": 1636, "vega_signal": 1687, "option_type": "C", "stock_price": 303.54, "utc_time": 1773331475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.55, "utc_time": 1773331475000}, {"instrument": "GOOGL", "mid_signal": 15515, "gamma_signal": -314, "vega_signal": 40618, "option_type": "C", "stock_price": 303.52, "utc_time": 1773331480000}, {"instrument": "GOOGL", "mid_signal": -66147, "gamma_signal": 6694, "vega_signal": 6395, "option_type": "P", "stock_price": 303.55, "utc_time": 1773331480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.51, "utc_time": 1773331485000}, {"instrument": "GOOGL", "mid_signal": 22892, "gamma_signal": -1694, "vega_signal": -1638, "option_type": "P", "stock_price": 303.51, "utc_time": 1773331485000}, {"instrument": "GOOGL", "mid_signal": -24543, "gamma_signal": -3814, "vega_signal": -9790, "option_type": "C", "stock_price": 303.56, "utc_time": 1773331490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.52, "utc_time": 1773331490000}, {"instrument": "GOOGL", "mid_signal": -45998, "gamma_signal": -15914, "vega_signal": 6498, "option_type": "C", "stock_price": 303.56, "utc_time": 1773331495000}, {"instrument": "GOOGL", "mid_signal": -147580, "gamma_signal": 2128, "vega_signal": 547594, "option_type": "P", "stock_price": 303.56, "utc_time": 1773331495000}, {"instrument": "GOOGL", "mid_signal": 133749, "gamma_signal": 27458, "vega_signal": 28360, "option_type": "C", "stock_price": 303.58, "utc_time": 1773331500000}, {"instrument": "GOOGL", "mid_signal": 221888, "gamma_signal": -30071, "vega_signal": -60569, "option_type": "P", "stock_price": 303.58, "utc_time": 1773331500000}, {"instrument": "GOOGL", "mid_signal": 2718026, "gamma_signal": 309835, "vega_signal": 944018, "option_type": "C", "stock_price": 303.75, "utc_time": 1773331505000}, {"instrument": "GOOGL", "mid_signal": 1188460, "gamma_signal": -113745, "vega_signal": -419675, "option_type": "P", "stock_price": 303.75, "utc_time": 1773331505000}, {"instrument": "GOOGL", "mid_signal": 2027060, "gamma_signal": 500373, "vega_signal": 552531, "option_type": "C", "stock_price": 303.8, "utc_time": 1773331510000}, {"instrument": "GOOGL", "mid_signal": 712746, "gamma_signal": -75065, "vega_signal": -123576, "option_type": "P", "stock_price": 303.85, "utc_time": 1773331510000}, {"instrument": "GOOGL", "mid_signal": -28749, "gamma_signal": -2681, "vega_signal": -23072, "option_type": "C", "stock_price": 303.82, "utc_time": 1773331515000}, {"instrument": "GOOGL", "mid_signal": 43079, "gamma_signal": -1900, "vega_signal": -40005, "option_type": "P", "stock_price": 303.83, "utc_time": 1773331515000}, {"instrument": "GOOGL", "mid_signal": -61136, "gamma_signal": -8235, "vega_signal": -16168, "option_type": "C", "stock_price": 303.855, "utc_time": 1773331520000}, {"instrument": "GOOGL", "mid_signal": 26037, "gamma_signal": -3893, "vega_signal": -4087, "option_type": "P", "stock_price": 303.8, "utc_time": 1773331520000}, {"instrument": "GOOGL", "mid_signal": -78124, "gamma_signal": -5624, "vega_signal": -25639, "option_type": "C", "stock_price": 303.855, "utc_time": 1773331525000}, {"instrument": "GOOGL", "mid_signal": 78608, "gamma_signal": -6827, "vega_signal": -47109, "option_type": "P", "stock_price": 303.855, "utc_time": 1773331525000}, {"instrument": "GOOGL", "mid_signal": 34739, "gamma_signal": 6661, "vega_signal": -12035, "option_type": "C", "stock_price": 303.87, "utc_time": 1773331530000}, {"instrument": "GOOGL", "mid_signal": -17259, "gamma_signal": 3243, "vega_signal": 3530, "option_type": "P", "stock_price": 303.87, "utc_time": 1773331530000}, {"instrument": "GOOGL", "mid_signal": -359228, "gamma_signal": -52069, "vega_signal": -88301, "option_type": "C", "stock_price": 303.77, "utc_time": 1773331535000}, {"instrument": "GOOGL", "mid_signal": 22012, "gamma_signal": -9314, "vega_signal": 3560, "option_type": "P", "stock_price": 303.77, "utc_time": 1773331535000}, {"instrument": "GOOGL", "mid_signal": 47982, "gamma_signal": 10462, "vega_signal": 29018, "option_type": "C", "stock_price": 303.77, "utc_time": 1773331540000}, {"instrument": "GOOGL", "mid_signal": -4897, "gamma_signal": 1128, "vega_signal": 1274, "option_type": "P", "stock_price": 303.77, "utc_time": 1773331540000}, {"instrument": "GOOGL", "mid_signal": -28959, "gamma_signal": 900, "vega_signal": -71855, "option_type": "C", "stock_price": 303.77, "utc_time": 1773331545000}, {"instrument": "GOOGL", "mid_signal": -125946, "gamma_signal": 9602, "vega_signal": 69265, "option_type": "P", "stock_price": 303.77, "utc_time": 1773331545000}, {"instrument": "GOOGL", "mid_signal": -259, "gamma_signal": -64, "vega_signal": 770, "option_type": "C", "stock_price": 303.77, "utc_time": 1773331550000}, {"instrument": "GOOGL", "mid_signal": 1235923, "gamma_signal": -193001, "vega_signal": -202174, "option_type": "P", "stock_price": 303.79, "utc_time": 1773331550000}, {"instrument": "GOOGL", "mid_signal": 33779, "gamma_signal": 13894, "vega_signal": -15970, "option_type": "C", "stock_price": 303.79, "utc_time": 1773331555000}, {"instrument": "GOOGL", "mid_signal": -84017, "gamma_signal": 1676, "vega_signal": 51492, "option_type": "P", "stock_price": 303.79, "utc_time": 1773331555000}, {"instrument": "GOOGL", "mid_signal": -54475, "gamma_signal": -6710, "vega_signal": -34906, "option_type": "C", "stock_price": 303.76, "utc_time": 1773331560000}, {"instrument": "GOOGL", "mid_signal": -7513, "gamma_signal": 437, "vega_signal": 5945, "option_type": "P", "stock_price": 303.76, "utc_time": 1773331560000}, {"instrument": "GOOGL", "mid_signal": -204927, "gamma_signal": -30849, "vega_signal": -32451, "option_type": "C", "stock_price": 303.68, "utc_time": 1773331565000}, {"instrument": "GOOGL", "mid_signal": 1090, "gamma_signal": -302, "vega_signal": -411, "option_type": "P", "stock_price": 303.68, "utc_time": 1773331565000}, {"instrument": "GOOGL", "mid_signal": 152994, "gamma_signal": 13457, "vega_signal": 72508, "option_type": "C", "stock_price": 303.76, "utc_time": 1773331570000}, {"instrument": "GOOGL", "mid_signal": 12483, "gamma_signal": -3026, "vega_signal": -2459, "option_type": "P", "stock_price": 303.76, "utc_time": 1773331570000}, {"instrument": "GOOGL", "mid_signal": -140320, "gamma_signal": -9440, "vega_signal": -36005, "option_type": "C", "stock_price": 303.8, "utc_time": 1773331575000}, {"instrument": "GOOGL", "mid_signal": -7130, "gamma_signal": 564, "vega_signal": -3094, "option_type": "P", "stock_price": 303.8, "utc_time": 1773331575000}, {"instrument": "GOOGL", "mid_signal": -5197, "gamma_signal": 2221, "vega_signal": -16475, "option_type": "C", "stock_price": 303.79, "utc_time": 1773331580000}, {"instrument": "GOOGL", "mid_signal": 17861, "gamma_signal": -4041, "vega_signal": -5766, "option_type": "P", "stock_price": 303.79, "utc_time": 1773331580000}, {"instrument": "GOOGL", "mid_signal": 27898, "gamma_signal": 826, "vega_signal": 4935, "option_type": "C", "stock_price": 303.7, "utc_time": 1773331585000}, {"instrument": "GOOGL", "mid_signal": -45498, "gamma_signal": 2985, "vega_signal": 42549, "option_type": "P", "stock_price": 303.69, "utc_time": 1773331585000}, {"instrument": "GOOGL", "mid_signal": -38741, "gamma_signal": -3048, "vega_signal": -27234, "option_type": "C", "stock_price": 303.53, "utc_time": 1773331590000}, {"instrument": "GOOGL", "mid_signal": -5320, "gamma_signal": 77, "vega_signal": 21905, "option_type": "P", "stock_price": 303.53, "utc_time": 1773331590000}, {"instrument": "GOOGL", "mid_signal": -1750, "gamma_signal": -682, "vega_signal": -685, "option_type": "C", "stock_price": 303.53, "utc_time": 1773331595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1773331595000}, {"instrument": "GOOGL", "mid_signal": -2217, "gamma_signal": -771, "vega_signal": 5845, "option_type": "C", "stock_price": 303.49, "utc_time": 1773331600000}, {"instrument": "GOOGL", "mid_signal": 18235, "gamma_signal": -368, "vega_signal": -33253, "option_type": "P", "stock_price": 303.52, "utc_time": 1773331600000}, {"instrument": "GOOGL", "mid_signal": 384, "gamma_signal": 15, "vega_signal": 1503, "option_type": "C", "stock_price": 303.52, "utc_time": 1773331605000}, {"instrument": "GOOGL", "mid_signal": -5132, "gamma_signal": 1172, "vega_signal": 1311, "option_type": "P", "stock_price": 303.52, "utc_time": 1773331605000}, {"instrument": "GOOGL", "mid_signal": -23260, "gamma_signal": -2032, "vega_signal": -13264, "option_type": "C", "stock_price": 303.51, "utc_time": 1773331610000}, {"instrument": "GOOGL", "mid_signal": 5981, "gamma_signal": -102, "vega_signal": -18457, "option_type": "P", "stock_price": 303.53, "utc_time": 1773331610000}, {"instrument": "GOOGL", "mid_signal": -26620, "gamma_signal": -1314, "vega_signal": -21689, "option_type": "C", "stock_price": 303.51, "utc_time": 1773331615000}, {"instrument": "GOOGL", "mid_signal": 598475, "gamma_signal": -39021, "vega_signal": -265185, "option_type": "P", "stock_price": 303.51, "utc_time": 1773331615000}, {"instrument": "GOOGL", "mid_signal": -209053, "gamma_signal": -16147, "vega_signal": 12681, "option_type": "C", "stock_price": 303.47, "utc_time": 1773331620000}, {"instrument": "GOOGL", "mid_signal": -2566185, "gamma_signal": 391113, "vega_signal": 407037, "option_type": "P", "stock_price": 303.47, "utc_time": 1773331620000}, {"instrument": "GOOGL", "mid_signal": 2072, "gamma_signal": -218, "vega_signal": 2534, "option_type": "C", "stock_price": 303.46, "utc_time": 1773331625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1773331625000}, {"instrument": "GOOGL", "mid_signal": -23955, "gamma_signal": -3473, "vega_signal": 10345, "option_type": "C", "stock_price": 303.44, "utc_time": 1773331630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1773331630000}, {"instrument": "GOOGL", "mid_signal": -54600, "gamma_signal": -8696, "vega_signal": -18010, "option_type": "C", "stock_price": 303.39, "utc_time": 1773331635000}, {"instrument": "GOOGL", "mid_signal": -17937, "gamma_signal": 176, "vega_signal": 40838, "option_type": "P", "stock_price": 303.39, "utc_time": 1773331635000}, {"instrument": "GOOGL", "mid_signal": 38085, "gamma_signal": 5792, "vega_signal": 6919, "option_type": "C", "stock_price": 303.45, "utc_time": 1773331640000}, {"instrument": "GOOGL", "mid_signal": -17870, "gamma_signal": 2011, "vega_signal": 2022, "option_type": "P", "stock_price": 303.39, "utc_time": 1773331640000}, {"instrument": "GOOGL", "mid_signal": 314428, "gamma_signal": 4786, "vega_signal": 582439, "option_type": "C", "stock_price": 303.4, "utc_time": 1773331645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773331645000}, {"instrument": "GOOGL", "mid_signal": -62104, "gamma_signal": -10453, "vega_signal": -15882, "option_type": "C", "stock_price": 303.33, "utc_time": 1773331650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1773331650000}, {"instrument": "GOOGL", "mid_signal": -51722, "gamma_signal": -8750, "vega_signal": -8220, "option_type": "C", "stock_price": 303.3, "utc_time": 1773331655000}, {"instrument": "GOOGL", "mid_signal": 97865, "gamma_signal": -4130, "vega_signal": -133820, "option_type": "P", "stock_price": 303.3, "utc_time": 1773331655000}, {"instrument": "GOOGL", "mid_signal": -6008, "gamma_signal": 977, "vega_signal": -7840, "option_type": "C", "stock_price": 303.305, "utc_time": 1773331660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.305, "utc_time": 1773331660000}, {"instrument": "GOOGL", "mid_signal": -113247, "gamma_signal": -15633, "vega_signal": -134794, "option_type": "C", "stock_price": 303.3, "utc_time": 1773331665000}, {"instrument": "GOOGL", "mid_signal": 89296, "gamma_signal": -16553, "vega_signal": -17890, "option_type": "P", "stock_price": 303.3, "utc_time": 1773331665000}, {"instrument": "GOOGL", "mid_signal": -2629, "gamma_signal": -412, "vega_signal": 1963, "option_type": "C", "stock_price": 303.32, "utc_time": 1773331670000}, {"instrument": "GOOGL", "mid_signal": 80068, "gamma_signal": -16162, "vega_signal": -4259, "option_type": "P", "stock_price": 303.3, "utc_time": 1773331670000}, {"instrument": "GOOGL", "mid_signal": 23443, "gamma_signal": -3507, "vega_signal": -2123, "option_type": "C", "stock_price": 303.15, "utc_time": 1773331675000}, {"instrument": "GOOGL", "mid_signal": 6367, "gamma_signal": 1993, "vega_signal": -37216, "option_type": "P", "stock_price": 303.15, "utc_time": 1773331675000}, {"instrument": "GOOGL", "mid_signal": -8340, "gamma_signal": -1934, "vega_signal": -1974, "option_type": "C", "stock_price": 303.15, "utc_time": 1773331680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1773331680000}, {"instrument": "GOOGL", "mid_signal": -149340, "gamma_signal": -32078, "vega_signal": -31980, "option_type": "C", "stock_price": 303.15, "utc_time": 1773331685000}, {"instrument": "GOOGL", "mid_signal": -9223, "gamma_signal": 391, "vega_signal": 13624, "option_type": "P", "stock_price": 303.15, "utc_time": 1773331685000}, {"instrument": "GOOGL", "mid_signal": -26780, "gamma_signal": -1913, "vega_signal": -7372, "option_type": "C", "stock_price": 303.08, "utc_time": 1773331690000}, {"instrument": "GOOGL", "mid_signal": -3474, "gamma_signal": 389, "vega_signal": 3007, "option_type": "P", "stock_price": 303.08, "utc_time": 1773331690000}, {"instrument": "GOOGL", "mid_signal": -24536, "gamma_signal": -12523, "vega_signal": 12774, "option_type": "C", "stock_price": 302.99, "utc_time": 1773331695000}, {"instrument": "GOOGL", "mid_signal": -13382, "gamma_signal": 1966, "vega_signal": 2046, "option_type": "P", "stock_price": 302.97, "utc_time": 1773331695000}, {"instrument": "GOOGL", "mid_signal": -65913, "gamma_signal": -12158, "vega_signal": -12536, "option_type": "C", "stock_price": 302.95, "utc_time": 1773331700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1773331700000}, {"instrument": "GOOGL", "mid_signal": 95475, "gamma_signal": 10935, "vega_signal": 18156, "option_type": "C", "stock_price": 303.01, "utc_time": 1773331705000}, {"instrument": "GOOGL", "mid_signal": 8921, "gamma_signal": -1654, "vega_signal": -1787, "option_type": "P", "stock_price": 303.01, "utc_time": 1773331705000}, {"instrument": "GOOGL", "mid_signal": 23909, "gamma_signal": 1972, "vega_signal": 5964, "option_type": "C", "stock_price": 303.01, "utc_time": 1773331710000}, {"instrument": "GOOGL", "mid_signal": -31229, "gamma_signal": 4246, "vega_signal": 4352, "option_type": "P", "stock_price": 303.01, "utc_time": 1773331710000}, {"instrument": "GOOGL", "mid_signal": 73670, "gamma_signal": 2158, "vega_signal": 240998, "option_type": "C", "stock_price": 303.04, "utc_time": 1773331715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1773331715000}, {"instrument": "GOOGL", "mid_signal": -720, "gamma_signal": -56, "vega_signal": -2096, "option_type": "C", "stock_price": 303.01, "utc_time": 1773331720000}, {"instrument": "GOOGL", "mid_signal": -28443, "gamma_signal": 2575, "vega_signal": 9509, "option_type": "P", "stock_price": 303.01, "utc_time": 1773331720000}, {"instrument": "GOOGL", "mid_signal": 34446, "gamma_signal": 5580, "vega_signal": 5909, "option_type": "C", "stock_price": 302.99, "utc_time": 1773331725000}, {"instrument": "GOOGL", "mid_signal": -18954, "gamma_signal": 3377, "vega_signal": 3667, "option_type": "P", "stock_price": 303.01, "utc_time": 1773331725000}, {"instrument": "GOOGL", "mid_signal": -233044, "gamma_signal": -38653, "vega_signal": -10603, "option_type": "C", "stock_price": 302.91, "utc_time": 1773331730000}, {"instrument": "GOOGL", "mid_signal": -235622, "gamma_signal": 34088, "vega_signal": 36749, "option_type": "P", "stock_price": 302.91, "utc_time": 1773331730000}, {"instrument": "GOOGL", "mid_signal": -168116, "gamma_signal": -23525, "vega_signal": -11305, "option_type": "C", "stock_price": 302.77, "utc_time": 1773331735000}, {"instrument": "GOOGL", "mid_signal": -131939, "gamma_signal": 15479, "vega_signal": 50190, "option_type": "P", "stock_price": 302.77, "utc_time": 1773331735000}, {"instrument": "GOOGL", "mid_signal": -102872, "gamma_signal": -8128, "vega_signal": -9257, "option_type": "C", "stock_price": 302.77, "utc_time": 1773331740000}, {"instrument": "GOOGL", "mid_signal": 30303, "gamma_signal": -2293, "vega_signal": -27517, "option_type": "P", "stock_price": 302.77, "utc_time": 1773331740000}, {"instrument": "GOOGL", "mid_signal": -55088, "gamma_signal": -7775, "vega_signal": -8346, "option_type": "C", "stock_price": 302.77, "utc_time": 1773331745000}, {"instrument": "GOOGL", "mid_signal": -142039, "gamma_signal": 25307, "vega_signal": 27484, "option_type": "P", "stock_price": 302.77, "utc_time": 1773331745000}, {"instrument": "GOOGL", "mid_signal": 381805, "gamma_signal": 35601, "vega_signal": 49497, "option_type": "C", "stock_price": 302.62, "utc_time": 1773331750000}, {"instrument": "GOOGL", "mid_signal": -546891, "gamma_signal": 37963, "vega_signal": 218408, "option_type": "P", "stock_price": 302.6, "utc_time": 1773331750000}, {"instrument": "GOOGL", "mid_signal": 36236, "gamma_signal": 1718, "vega_signal": 24145, "option_type": "C", "stock_price": 302.6, "utc_time": 1773331755000}, {"instrument": "GOOGL", "mid_signal": 125349, "gamma_signal": -11931, "vega_signal": -24811, "option_type": "P", "stock_price": 302.6, "utc_time": 1773331755000}, {"instrument": "GOOGL", "mid_signal": -102939, "gamma_signal": -16940, "vega_signal": 37911, "option_type": "C", "stock_price": 302.675, "utc_time": 1773331760000}, {"instrument": "GOOGL", "mid_signal": 41972, "gamma_signal": -5877, "vega_signal": -6163, "option_type": "P", "stock_price": 302.71, "utc_time": 1773331760000}, {"instrument": "GOOGL", "mid_signal": -22563, "gamma_signal": -3610, "vega_signal": -9451, "option_type": "C", "stock_price": 302.685, "utc_time": 1773331765000}, {"instrument": "GOOGL", "mid_signal": -5753, "gamma_signal": 547, "vega_signal": 4637, "option_type": "P", "stock_price": 302.675, "utc_time": 1773331765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.685, "utc_time": 1773331770000}, {"instrument": "GOOGL", "mid_signal": 26148, "gamma_signal": -719, "vega_signal": -70373, "option_type": "P", "stock_price": 302.685, "utc_time": 1773331770000}, {"instrument": "GOOGL", "mid_signal": -444780, "gamma_signal": -86039, "vega_signal": -214510, "option_type": "C", "stock_price": 302.5, "utc_time": 1773331775000}, {"instrument": "GOOGL", "mid_signal": -115051, "gamma_signal": 13714, "vega_signal": 51258, "option_type": "P", "stock_price": 302.5, "utc_time": 1773331775000}, {"instrument": "GOOGL", "mid_signal": 34350, "gamma_signal": 19287, "vega_signal": -50732, "option_type": "C", "stock_price": 302.48, "utc_time": 1773331780000}, {"instrument": "GOOGL", "mid_signal": -38799, "gamma_signal": 4294, "vega_signal": 8564, "option_type": "P", "stock_price": 302.48, "utc_time": 1773331780000}, {"instrument": "GOOGL", "mid_signal": -37038, "gamma_signal": -2722, "vega_signal": -3068, "option_type": "C", "stock_price": 302.48, "utc_time": 1773331785000}, {"instrument": "GOOGL", "mid_signal": 86588, "gamma_signal": -14511, "vega_signal": -15792, "option_type": "P", "stock_price": 302.48, "utc_time": 1773331785000}, {"instrument": "GOOGL", "mid_signal": 34403, "gamma_signal": 9828, "vega_signal": 9942, "option_type": "C", "stock_price": 302.6, "utc_time": 1773331790000}, {"instrument": "GOOGL", "mid_signal": 2627, "gamma_signal": -270, "vega_signal": -2522, "option_type": "P", "stock_price": 302.6, "utc_time": 1773331790000}, {"instrument": "GOOGL", "mid_signal": 248942, "gamma_signal": 9291, "vega_signal": 35070, "option_type": "C", "stock_price": 302.6, "utc_time": 1773331795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1773331795000}, {"instrument": "GOOGL", "mid_signal": 31547, "gamma_signal": 3750, "vega_signal": -40285, "option_type": "C", "stock_price": 302.7, "utc_time": 1773331800000}, {"instrument": "GOOGL", "mid_signal": 29398, "gamma_signal": -675, "vega_signal": -41412, "option_type": "P", "stock_price": 302.7, "utc_time": 1773331800000}, {"instrument": "GOOGL", "mid_signal": -264673, "gamma_signal": -12234, "vega_signal": -33735, "option_type": "C", "stock_price": 302.67, "utc_time": 1773331805000}, {"instrument": "GOOGL", "mid_signal": 64548, "gamma_signal": -7898, "vega_signal": -26775, "option_type": "P", "stock_price": 302.67, "utc_time": 1773331805000}, {"instrument": "GOOGL", "mid_signal": 220574, "gamma_signal": 24327, "vega_signal": 46259, "option_type": "C", "stock_price": 302.67, "utc_time": 1773331810000}, {"instrument": "GOOGL", "mid_signal": -20112, "gamma_signal": 3430, "vega_signal": 3751, "option_type": "P", "stock_price": 302.67, "utc_time": 1773331810000}, {"instrument": "GOOGL", "mid_signal": 36466, "gamma_signal": -295, "vega_signal": 108976, "option_type": "C", "stock_price": 302.83, "utc_time": 1773331815000}, {"instrument": "GOOGL", "mid_signal": 146265, "gamma_signal": -19496, "vega_signal": -20596, "option_type": "P", "stock_price": 302.805, "utc_time": 1773331815000}, {"instrument": "GOOGL", "mid_signal": 26788, "gamma_signal": 5879, "vega_signal": 6139, "option_type": "C", "stock_price": 302.95, "utc_time": 1773331820000}, {"instrument": "GOOGL", "mid_signal": -50781, "gamma_signal": 5972, "vega_signal": 6080, "option_type": "P", "stock_price": 302.95, "utc_time": 1773331820000}, {"instrument": "GOOGL", "mid_signal": 139196, "gamma_signal": 9105, "vega_signal": 94913, "option_type": "C", "stock_price": 303.05, "utc_time": 1773331825000}, {"instrument": "GOOGL", "mid_signal": 17162, "gamma_signal": -264, "vega_signal": -44818, "option_type": "P", "stock_price": 303.03, "utc_time": 1773331825000}, {"instrument": "GOOGL", "mid_signal": -135323, "gamma_signal": -14016, "vega_signal": -85076, "option_type": "C", "stock_price": 302.95, "utc_time": 1773331830000}, {"instrument": "GOOGL", "mid_signal": 40571, "gamma_signal": -789, "vega_signal": -45599, "option_type": "P", "stock_price": 302.95, "utc_time": 1773331830000}, {"instrument": "GOOGL", "mid_signal": 235611, "gamma_signal": 8632, "vega_signal": 29688, "option_type": "C", "stock_price": 302.95, "utc_time": 1773331835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1773331835000}, {"instrument": "GOOGL", "mid_signal": 160968, "gamma_signal": 18587, "vega_signal": 20571, "option_type": "C", "stock_price": 302.95, "utc_time": 1773331840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1773331840000}, {"instrument": "GOOGL", "mid_signal": -28493, "gamma_signal": -2062, "vega_signal": -28810, "option_type": "C", "stock_price": 303.06, "utc_time": 1773331845000}, {"instrument": "GOOGL", "mid_signal": -23641, "gamma_signal": 4534, "vega_signal": 2467, "option_type": "P", "stock_price": 303.06, "utc_time": 1773331845000}, {"instrument": "GOOGL", "mid_signal": 16103, "gamma_signal": 1859, "vega_signal": 2058, "option_type": "C", "stock_price": 303.06, "utc_time": 1773331850000}, {"instrument": "GOOGL", "mid_signal": -283369, "gamma_signal": 38992, "vega_signal": 41145, "option_type": "P", "stock_price": 303.04, "utc_time": 1773331850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1773331855000}, {"instrument": "GOOGL", "mid_signal": 141685, "gamma_signal": -19496, "vega_signal": -20572, "option_type": "P", "stock_price": 303.04, "utc_time": 1773331855000}, {"instrument": "GOOGL", "mid_signal": 34672, "gamma_signal": 21273, "vega_signal": -70610, "option_type": "C", "stock_price": 303.04, "utc_time": 1773331860000}, {"instrument": "GOOGL", "mid_signal": -38580, "gamma_signal": 6763, "vega_signal": 7384, "option_type": "P", "stock_price": 303.04, "utc_time": 1773331860000}, {"instrument": "GOOGL", "mid_signal": -8248, "gamma_signal": -1743, "vega_signal": 6301, "option_type": "C", "stock_price": 303.04, "utc_time": 1773331865000}, {"instrument": "GOOGL", "mid_signal": -96451, "gamma_signal": 16907, "vega_signal": 18461, "option_type": "P", "stock_price": 303.04, "utc_time": 1773331865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1773331870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1773331870000}, {"instrument": "GOOGL", "mid_signal": 717, "gamma_signal": 56, "vega_signal": 2088, "option_type": "C", "stock_price": 303.04, "utc_time": 1773331875000}, {"instrument": "GOOGL", "mid_signal": -24312, "gamma_signal": 5132, "vega_signal": 5804, "option_type": "P", "stock_price": 303.04, "utc_time": 1773331875000}, {"instrument": "GOOGL", "mid_signal": -11387, "gamma_signal": -1833, "vega_signal": -1963, "option_type": "C", "stock_price": 303.1, "utc_time": 1773331880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1773331880000}, {"instrument": "GOOGL", "mid_signal": 10478, "gamma_signal": -979, "vega_signal": -1005, "option_type": "C", "stock_price": 303.12, "utc_time": 1773331885000}, {"instrument": "GOOGL", "mid_signal": -19295, "gamma_signal": 3382, "vega_signal": 3693, "option_type": "P", "stock_price": 303.12, "utc_time": 1773331885000}, {"instrument": "GOOGL", "mid_signal": 45054, "gamma_signal": 14581, "vega_signal": 10506, "option_type": "C", "stock_price": 303.04, "utc_time": 1773331890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1773331890000}, {"instrument": "GOOGL", "mid_signal": -13164, "gamma_signal": -376, "vega_signal": -11374, "option_type": "C", "stock_price": 303.02, "utc_time": 1773331895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1773331895000}, {"instrument": "GOOGL", "mid_signal": 12516, "gamma_signal": 1249, "vega_signal": 2963, "option_type": "C", "stock_price": 303.02, "utc_time": 1773331900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1773331900000}, {"instrument": "GOOGL", "mid_signal": -149803, "gamma_signal": -9684, "vega_signal": -54362, "option_type": "C", "stock_price": 303.02, "utc_time": 1773331905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1773331905000}, {"instrument": "GOOGL", "mid_signal": 254690, "gamma_signal": 8500, "vega_signal": 202927, "option_type": "C", "stock_price": 303.02, "utc_time": 1773331910000}, {"instrument": "GOOGL", "mid_signal": -142701, "gamma_signal": 13134, "vega_signal": 38998, "option_type": "P", "stock_price": 303.02, "utc_time": 1773331910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1773331915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1773331915000}, {"instrument": "GOOGL", "mid_signal": 11818, "gamma_signal": 1733, "vega_signal": -16389, "option_type": "C", "stock_price": 303.02, "utc_time": 1773331920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1773331920000}, {"instrument": "GOOGL", "mid_signal": 273, "gamma_signal": 19, "vega_signal": 817, "option_type": "C", "stock_price": 303.03, "utc_time": 1773331925000}, {"instrument": "GOOGL", "mid_signal": 79427, "gamma_signal": -11447, "vega_signal": -12105, "option_type": "P", "stock_price": 303.03, "utc_time": 1773331925000}, {"instrument": "GOOGL", "mid_signal": 11567, "gamma_signal": 1832, "vega_signal": 1973, "option_type": "C", "stock_price": 303.03, "utc_time": 1773331930000}, {"instrument": "GOOGL", "mid_signal": 18957, "gamma_signal": -3365, "vega_signal": -3665, "option_type": "P", "stock_price": 303.03, "utc_time": 1773331930000}, {"instrument": "GOOGL", "mid_signal": -573, "gamma_signal": -299, "vega_signal": 485, "option_type": "C", "stock_price": 303.04, "utc_time": 1773331935000}, {"instrument": "GOOGL", "mid_signal": -20566, "gamma_signal": 793, "vega_signal": 26087, "option_type": "P", "stock_price": 303.1, "utc_time": 1773331935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1773331940000}, {"instrument": "GOOGL", "mid_signal": -24821, "gamma_signal": 1882, "vega_signal": 28990, "option_type": "P", "stock_price": 303.04, "utc_time": 1773331940000}, {"instrument": "GOOGL", "mid_signal": 12595, "gamma_signal": 840, "vega_signal": 7359, "option_type": "C", "stock_price": 303.07, "utc_time": 1773331945000}, {"instrument": "GOOGL", "mid_signal": 9480, "gamma_signal": -1683, "vega_signal": -1833, "option_type": "P", "stock_price": 303.07, "utc_time": 1773331945000}, {"instrument": "GOOGL", "mid_signal": -5989, "gamma_signal": 1155, "vega_signal": -9779, "option_type": "C", "stock_price": 303.07, "utc_time": 1773331950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1773331950000}, {"instrument": "GOOGL", "mid_signal": 10202, "gamma_signal": 1971, "vega_signal": 13187, "option_type": "C", "stock_price": 303.07, "utc_time": 1773331955000}, {"instrument": "GOOGL", "mid_signal": -17050, "gamma_signal": 2443, "vega_signal": 5122, "option_type": "P", "stock_price": 303.07, "utc_time": 1773331955000}, {"instrument": "GOOGL", "mid_signal": 2870, "gamma_signal": 312, "vega_signal": 2285, "option_type": "C", "stock_price": 303.07, "utc_time": 1773331960000}, {"instrument": "GOOGL", "mid_signal": -5939, "gamma_signal": 1253, "vega_signal": 1431, "option_type": "P", "stock_price": 303.07, "utc_time": 1773331960000}, {"instrument": "GOOGL", "mid_signal": -9945, "gamma_signal": -753, "vega_signal": -4963, "option_type": "C", "stock_price": 303.13, "utc_time": 1773331965000}, {"instrument": "GOOGL", "mid_signal": -234150, "gamma_signal": 15845, "vega_signal": 15611, "option_type": "P", "stock_price": 303.07, "utc_time": 1773331965000}, {"instrument": "GOOGL", "mid_signal": -3610, "gamma_signal": -1216, "vega_signal": -1226, "option_type": "C", "stock_price": 303.13, "utc_time": 1773331970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773331970000}, {"instrument": "GOOGL", "mid_signal": -19073, "gamma_signal": -5520, "vega_signal": 11678, "option_type": "C", "stock_price": 303.16, "utc_time": 1773331975000}, {"instrument": "GOOGL", "mid_signal": -234219, "gamma_signal": 15850, "vega_signal": 15616, "option_type": "P", "stock_price": 303.16, "utc_time": 1773331975000}, {"instrument": "GOOGL", "mid_signal": -17856, "gamma_signal": -136, "vega_signal": -30800, "option_type": "C", "stock_price": 303.16, "utc_time": 1773331980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1773331980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1773331985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1773331985000}, {"instrument": "GOOGL", "mid_signal": 245475, "gamma_signal": 19522, "vega_signal": 132396, "option_type": "C", "stock_price": 303.16, "utc_time": 1773331990000}, {"instrument": "GOOGL", "mid_signal": 6856, "gamma_signal": -346, "vega_signal": -6654, "option_type": "P", "stock_price": 303.16, "utc_time": 1773331990000}, {"instrument": "GOOGL", "mid_signal": -236351, "gamma_signal": -7964, "vega_signal": -28521, "option_type": "C", "stock_price": 303.16, "utc_time": 1773331995000}, {"instrument": "GOOGL", "mid_signal": -17042, "gamma_signal": 688, "vega_signal": 23344, "option_type": "P", "stock_price": 303.16, "utc_time": 1773331995000}, {"instrument": "GOOGL", "mid_signal": 81327, "gamma_signal": 9256, "vega_signal": 8180, "option_type": "C", "stock_price": 303.18, "utc_time": 1773332000000}, {"instrument": "GOOGL", "mid_signal": 3486, "gamma_signal": -405, "vega_signal": -397, "option_type": "P", "stock_price": 303.18, "utc_time": 1773332000000}, {"instrument": "GOOGL", "mid_signal": -13895, "gamma_signal": -969, "vega_signal": -11113, "option_type": "C", "stock_price": 303.18, "utc_time": 1773332005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1773332005000}, {"instrument": "GOOGL", "mid_signal": -285132, "gamma_signal": -46086, "vega_signal": -42047, "option_type": "C", "stock_price": 303, "utc_time": 1773332010000}, {"instrument": "GOOGL", "mid_signal": -21508, "gamma_signal": 1194, "vega_signal": 23255, "option_type": "P", "stock_price": 302.92, "utc_time": 1773332010000}, {"instrument": "GOOGL", "mid_signal": 67280, "gamma_signal": 5725, "vega_signal": 36543, "option_type": "C", "stock_price": 302.9, "utc_time": 1773332015000}, {"instrument": "GOOGL", "mid_signal": 6913, "gamma_signal": 686, "vega_signal": -5893, "option_type": "P", "stock_price": 302.92, "utc_time": 1773332015000}, {"instrument": "GOOGL", "mid_signal": -7394, "gamma_signal": -554, "vega_signal": -10709, "option_type": "C", "stock_price": 302.99, "utc_time": 1773332020000}, {"instrument": "GOOGL", "mid_signal": 6051, "gamma_signal": -1281, "vega_signal": -1446, "option_type": "P", "stock_price": 302.9, "utc_time": 1773332020000}, {"instrument": "GOOGL", "mid_signal": -11613, "gamma_signal": -1959, "vega_signal": -10903, "option_type": "C", "stock_price": 302.99, "utc_time": 1773332025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1773332025000}, {"instrument": "GOOGL", "mid_signal": -18744, "gamma_signal": -105, "vega_signal": -30708, "option_type": "C", "stock_price": 302.98, "utc_time": 1773332030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1773332030000}, {"instrument": "GOOGL", "mid_signal": -301, "gamma_signal": -21, "vega_signal": -891, "option_type": "C", "stock_price": 302.98, "utc_time": 1773332035000}, {"instrument": "GOOGL", "mid_signal": 12630, "gamma_signal": -893, "vega_signal": -11153, "option_type": "P", "stock_price": 302.98, "utc_time": 1773332035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1773332040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1773332040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.17, "utc_time": 1773332045000}, {"instrument": "GOOGL", "mid_signal": 40403, "gamma_signal": -788, "vega_signal": -45634, "option_type": "P", "stock_price": 303.17, "utc_time": 1773332045000}, {"instrument": "GOOGL", "mid_signal": -1158759, "gamma_signal": -166800, "vega_signal": -183701, "option_type": "C", "stock_price": 303.17, "utc_time": 1773332050000}, {"instrument": "GOOGL", "mid_signal": 115279, "gamma_signal": -13663, "vega_signal": -28064, "option_type": "P", "stock_price": 303.17, "utc_time": 1773332050000}, {"instrument": "GOOGL", "mid_signal": 19141, "gamma_signal": 1253, "vega_signal": 18623, "option_type": "C", "stock_price": 303.17, "utc_time": 1773332055000}, {"instrument": "GOOGL", "mid_signal": 16674, "gamma_signal": -3289, "vega_signal": 1177, "option_type": "P", "stock_price": 303.17, "utc_time": 1773332055000}, {"instrument": "GOOGL", "mid_signal": 145807, "gamma_signal": 21769, "vega_signal": 46279, "option_type": "C", "stock_price": 303.37, "utc_time": 1773332060000}, {"instrument": "GOOGL", "mid_signal": 14504, "gamma_signal": -829, "vega_signal": -5473, "option_type": "P", "stock_price": 303.37, "utc_time": 1773332060000}, {"instrument": "GOOGL", "mid_signal": 234378, "gamma_signal": 8298, "vega_signal": 31899, "option_type": "C", "stock_price": 303.36, "utc_time": 1773332065000}, {"instrument": "GOOGL", "mid_signal": 5723, "gamma_signal": -230, "vega_signal": -7815, "option_type": "P", "stock_price": 303.36, "utc_time": 1773332065000}, {"instrument": "GOOGL", "mid_signal": -17876, "gamma_signal": -406, "vega_signal": -20029, "option_type": "C", "stock_price": 303.36, "utc_time": 1773332070000}, {"instrument": "GOOGL", "mid_signal": 28315, "gamma_signal": -3935, "vega_signal": -4115, "option_type": "P", "stock_price": 303.36, "utc_time": 1773332070000}, {"instrument": "GOOGL", "mid_signal": 212200, "gamma_signal": 40529, "vega_signal": 74911, "option_type": "C", "stock_price": 303.48, "utc_time": 1773332075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.37, "utc_time": 1773332075000}, {"instrument": "GOOGL", "mid_signal": -24281, "gamma_signal": 7013, "vega_signal": -93059, "option_type": "C", "stock_price": 303.47, "utc_time": 1773332080000}, {"instrument": "GOOGL", "mid_signal": -53266, "gamma_signal": 6217, "vega_signal": 17542, "option_type": "P", "stock_price": 303.47, "utc_time": 1773332080000}, {"instrument": "GOOGL", "mid_signal": -6455, "gamma_signal": -197, "vega_signal": -11207, "option_type": "C", "stock_price": 303.47, "utc_time": 1773332085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1773332085000}, {"instrument": "GOOGL", "mid_signal": -231717, "gamma_signal": -7617, "vega_signal": -31399, "option_type": "C", "stock_price": 303.45, "utc_time": 1773332090000}, {"instrument": "GOOGL", "mid_signal": 40039, "gamma_signal": -5825, "vega_signal": -6132, "option_type": "P", "stock_price": 303.47, "utc_time": 1773332090000}, {"instrument": "GOOGL", "mid_signal": 11455, "gamma_signal": 1372, "vega_signal": 9215, "option_type": "C", "stock_price": 303.45, "utc_time": 1773332095000}, {"instrument": "GOOGL", "mid_signal": -11772, "gamma_signal": 272, "vega_signal": 26240, "option_type": "P", "stock_price": 303.45, "utc_time": 1773332095000}, {"instrument": "GOOGL", "mid_signal": 69663, "gamma_signal": 10534, "vega_signal": 30783, "option_type": "C", "stock_price": 303.53, "utc_time": 1773332100000}, {"instrument": "GOOGL", "mid_signal": 26769, "gamma_signal": -4916, "vega_signal": -5356, "option_type": "P", "stock_price": 303.53, "utc_time": 1773332100000}, {"instrument": "GOOGL", "mid_signal": -26357, "gamma_signal": -4369, "vega_signal": -24137, "option_type": "C", "stock_price": 303.53, "utc_time": 1773332105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1773332105000}, {"instrument": "GOOGL", "mid_signal": 46644, "gamma_signal": 1654, "vega_signal": 99954, "option_type": "C", "stock_price": 303.53, "utc_time": 1773332110000}, {"instrument": "GOOGL", "mid_signal": 8925, "gamma_signal": -1639, "vega_signal": -1786, "option_type": "P", "stock_price": 303.53, "utc_time": 1773332110000}, {"instrument": "GOOGL", "mid_signal": 7638, "gamma_signal": 1602, "vega_signal": 1653, "option_type": "C", "stock_price": 303.5, "utc_time": 1773332115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1773332115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1773332120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773332120000}, {"instrument": "GOOGL", "mid_signal": 19885, "gamma_signal": 5234, "vega_signal": 16414, "option_type": "C", "stock_price": 303.51, "utc_time": 1773332125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773332125000}, {"instrument": "GOOGL", "mid_signal": 241079, "gamma_signal": 5738, "vega_signal": 252471, "option_type": "C", "stock_price": 303.66, "utc_time": 1773332130000}, {"instrument": "GOOGL", "mid_signal": 6090, "gamma_signal": -505, "vega_signal": -3861, "option_type": "P", "stock_price": 303.51, "utc_time": 1773332130000}, {"instrument": "GOOGL", "mid_signal": -247368, "gamma_signal": -8542, "vega_signal": -30197, "option_type": "C", "stock_price": 303.66, "utc_time": 1773332135000}, {"instrument": "GOOGL", "mid_signal": 22853, "gamma_signal": -343, "vega_signal": -45892, "option_type": "P", "stock_price": 303.66, "utc_time": 1773332135000}, {"instrument": "GOOGL", "mid_signal": -228437, "gamma_signal": -11209, "vega_signal": -180104, "option_type": "C", "stock_price": 303.69, "utc_time": 1773332140000}, {"instrument": "GOOGL", "mid_signal": -12961, "gamma_signal": 1937, "vega_signal": 2035, "option_type": "P", "stock_price": 303.66, "utc_time": 1773332140000}, {"instrument": "GOOGL", "mid_signal": 606553, "gamma_signal": 120065, "vega_signal": 131385, "option_type": "C", "stock_price": 303.75, "utc_time": 1773332145000}, {"instrument": "GOOGL", "mid_signal": 38893, "gamma_signal": -5814, "vega_signal": -6106, "option_type": "P", "stock_price": 303.75, "utc_time": 1773332145000}, {"instrument": "GOOGL", "mid_signal": -62299, "gamma_signal": -3009, "vega_signal": -37544, "option_type": "C", "stock_price": 303.75, "utc_time": 1773332150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773332150000}, {"instrument": "GOOGL", "mid_signal": 105651, "gamma_signal": 9725, "vega_signal": -22177, "option_type": "C", "stock_price": 303.75, "utc_time": 1773332155000}, {"instrument": "GOOGL", "mid_signal": -1805001, "gamma_signal": 15482, "vega_signal": 1440706, "option_type": "P", "stock_price": 303.75, "utc_time": 1773332155000}, {"instrument": "GOOGL", "mid_signal": 1580012, "gamma_signal": 366814, "vega_signal": 415592, "option_type": "C", "stock_price": 303.84, "utc_time": 1773332160000}, {"instrument": "GOOGL", "mid_signal": -1853429, "gamma_signal": 26795, "vega_signal": 1394794, "option_type": "P", "stock_price": 303.84, "utc_time": 1773332160000}, {"instrument": "GOOGL", "mid_signal": -244721, "gamma_signal": -8254, "vega_signal": -28404, "option_type": "C", "stock_price": 303.82, "utc_time": 1773332165000}, {"instrument": "GOOGL", "mid_signal": 18829, "gamma_signal": 4201, "vega_signal": -74575, "option_type": "P", "stock_price": 303.82, "utc_time": 1773332165000}, {"instrument": "GOOGL", "mid_signal": -13505, "gamma_signal": -1302, "vega_signal": -3888, "option_type": "C", "stock_price": 303.82, "utc_time": 1773332170000}, {"instrument": "GOOGL", "mid_signal": 55576, "gamma_signal": -11946, "vega_signal": -13201, "option_type": "P", "stock_price": 303.82, "utc_time": 1773332170000}, {"instrument": "GOOGL", "mid_signal": 34257, "gamma_signal": 13287, "vega_signal": 13357, "option_type": "C", "stock_price": 303.82, "utc_time": 1773332175000}, {"instrument": "GOOGL", "mid_signal": 57359, "gamma_signal": -802, "vega_signal": -117596, "option_type": "P", "stock_price": 303.82, "utc_time": 1773332175000}, {"instrument": "GOOGL", "mid_signal": 67548, "gamma_signal": -5227, "vega_signal": 5008, "option_type": "C", "stock_price": 303.81, "utc_time": 1773332180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773332180000}, {"instrument": "GOOGL", "mid_signal": 50167, "gamma_signal": 7637, "vega_signal": 8082, "option_type": "C", "stock_price": 303.75, "utc_time": 1773332185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773332185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773332190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773332190000}, {"instrument": "GOOGL", "mid_signal": -232511, "gamma_signal": -6821, "vega_signal": -25260, "option_type": "C", "stock_price": 303.74, "utc_time": 1773332195000}, {"instrument": "GOOGL", "mid_signal": -38892, "gamma_signal": 5814, "vega_signal": 6105, "option_type": "P", "stock_price": 303.74, "utc_time": 1773332195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1773332200000}, {"instrument": "GOOGL", "mid_signal": 20567, "gamma_signal": -1084, "vega_signal": -14053, "option_type": "P", "stock_price": 303.74, "utc_time": 1773332200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1773332205000}, {"instrument": "GOOGL", "mid_signal": 650, "gamma_signal": -52, "vega_signal": -964, "option_type": "P", "stock_price": 303.74, "utc_time": 1773332205000}, {"instrument": "GOOGL", "mid_signal": 158315, "gamma_signal": 32085, "vega_signal": 52409, "option_type": "C", "stock_price": 303.845, "utc_time": 1773332210000}, {"instrument": "GOOGL", "mid_signal": -63630, "gamma_signal": 9611, "vega_signal": 10140, "option_type": "P", "stock_price": 303.845, "utc_time": 1773332210000}, {"instrument": "GOOGL", "mid_signal": 38467, "gamma_signal": 16179, "vega_signal": 16280, "option_type": "C", "stock_price": 303.8, "utc_time": 1773332215000}, {"instrument": "GOOGL", "mid_signal": -38172, "gamma_signal": 5766, "vega_signal": 6083, "option_type": "P", "stock_price": 303.8, "utc_time": 1773332215000}, {"instrument": "GOOGL", "mid_signal": -235161, "gamma_signal": -14118, "vega_signal": -105072, "option_type": "C", "stock_price": 303.84, "utc_time": 1773332220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773332220000}, {"instrument": "GOOGL", "mid_signal": 89588, "gamma_signal": 13405, "vega_signal": 14214, "option_type": "C", "stock_price": 303.85, "utc_time": 1773332225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1773332225000}, {"instrument": "GOOGL", "mid_signal": -35148, "gamma_signal": -3704, "vega_signal": -4061, "option_type": "C", "stock_price": 303.82, "utc_time": 1773332230000}, {"instrument": "GOOGL", "mid_signal": 78216, "gamma_signal": -1173, "vega_signal": -69595, "option_type": "P", "stock_price": 303.82, "utc_time": 1773332230000}, {"instrument": "GOOGL", "mid_signal": -579917, "gamma_signal": -56653, "vega_signal": -30114, "option_type": "C", "stock_price": 303.86, "utc_time": 1773332235000}, {"instrument": "GOOGL", "mid_signal": -38176, "gamma_signal": 5766, "vega_signal": 6084, "option_type": "P", "stock_price": 303.83, "utc_time": 1773332235000}, {"instrument": "GOOGL", "mid_signal": -95648, "gamma_signal": 1715, "vega_signal": -44584, "option_type": "C", "stock_price": 303.86, "utc_time": 1773332240000}, {"instrument": "GOOGL", "mid_signal": 8205, "gamma_signal": -172, "vega_signal": -15824, "option_type": "P", "stock_price": 303.86, "utc_time": 1773332240000}, {"instrument": "GOOGL", "mid_signal": 254797, "gamma_signal": 9814, "vega_signal": 29891, "option_type": "C", "stock_price": 303.85, "utc_time": 1773332245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1773332245000}, {"instrument": "GOOGL", "mid_signal": -149100, "gamma_signal": -19315, "vega_signal": -21346, "option_type": "C", "stock_price": 303.76, "utc_time": 1773332250000}, {"instrument": "GOOGL", "mid_signal": 2998, "gamma_signal": -764, "vega_signal": -902, "option_type": "P", "stock_price": 303.82, "utc_time": 1773332250000}, {"instrument": "GOOGL", "mid_signal": -124424, "gamma_signal": -12967, "vega_signal": -14162, "option_type": "C", "stock_price": 303.76, "utc_time": 1773332255000}, {"instrument": "GOOGL", "mid_signal": 22309, "gamma_signal": -3823, "vega_signal": 883, "option_type": "P", "stock_price": 303.76, "utc_time": 1773332255000}, {"instrument": "GOOGL", "mid_signal": -5584, "gamma_signal": -877, "vega_signal": -3995, "option_type": "C", "stock_price": 303.76, "utc_time": 1773332260000}, {"instrument": "GOOGL", "mid_signal": 26201, "gamma_signal": -3347, "vega_signal": -36148, "option_type": "P", "stock_price": 303.76, "utc_time": 1773332260000}, {"instrument": "GOOGL", "mid_signal": 182793, "gamma_signal": 17479, "vega_signal": 19339, "option_type": "C", "stock_price": 303.76, "utc_time": 1773332265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773332265000}, {"instrument": "GOOGL", "mid_signal": -107371, "gamma_signal": -14685, "vega_signal": -41781, "option_type": "C", "stock_price": 303.82, "utc_time": 1773332270000}, {"instrument": "GOOGL", "mid_signal": -22026, "gamma_signal": 3275, "vega_signal": 4449, "option_type": "P", "stock_price": 303.82, "utc_time": 1773332270000}, {"instrument": "GOOGL", "mid_signal": -65711, "gamma_signal": -9641, "vega_signal": -42230, "option_type": "C", "stock_price": 303.74, "utc_time": 1773332275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773332275000}, {"instrument": "GOOGL", "mid_signal": -361535, "gamma_signal": -53653, "vega_signal": -76570, "option_type": "C", "stock_price": 303.77, "utc_time": 1773332280000}, {"instrument": "GOOGL", "mid_signal": 22826, "gamma_signal": -4290, "vega_signal": -4558, "option_type": "P", "stock_price": 303.77, "utc_time": 1773332280000}, {"instrument": "GOOGL", "mid_signal": 129213, "gamma_signal": 7555, "vega_signal": 42465, "option_type": "C", "stock_price": 303.77, "utc_time": 1773332285000}, {"instrument": "GOOGL", "mid_signal": -30922, "gamma_signal": 2565, "vega_signal": 5037, "option_type": "P", "stock_price": 303.77, "utc_time": 1773332285000}, {"instrument": "GOOGL", "mid_signal": -164005, "gamma_signal": -15700, "vega_signal": -126875, "option_type": "C", "stock_price": 303.67, "utc_time": 1773332290000}, {"instrument": "GOOGL", "mid_signal": 69046, "gamma_signal": -4127, "vega_signal": -27329, "option_type": "P", "stock_price": 303.67, "utc_time": 1773332290000}, {"instrument": "GOOGL", "mid_signal": 152474, "gamma_signal": -5032, "vega_signal": 168533, "option_type": "C", "stock_price": 303.41, "utc_time": 1773332295000}, {"instrument": "GOOGL", "mid_signal": -14317, "gamma_signal": 562, "vega_signal": 16601, "option_type": "P", "stock_price": 303.37, "utc_time": 1773332295000}, {"instrument": "GOOGL", "mid_signal": -43254, "gamma_signal": -158, "vega_signal": -46385, "option_type": "C", "stock_price": 303.42, "utc_time": 1773332300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1773332300000}, {"instrument": "GOOGL", "mid_signal": 78931, "gamma_signal": 1009, "vega_signal": 76748, "option_type": "C", "stock_price": 303.42, "utc_time": 1773332305000}, {"instrument": "GOOGL", "mid_signal": 27894, "gamma_signal": -336, "vega_signal": -52815, "option_type": "P", "stock_price": 303.42, "utc_time": 1773332305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.42, "utc_time": 1773332310000}, {"instrument": "GOOGL", "mid_signal": -3746, "gamma_signal": 112, "vega_signal": 7887, "option_type": "P", "stock_price": 303.42, "utc_time": 1773332310000}, {"instrument": "GOOGL", "mid_signal": -111584, "gamma_signal": 5633, "vega_signal": -110078, "option_type": "C", "stock_price": 303.46, "utc_time": 1773332315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1773332315000}, {"instrument": "GOOGL", "mid_signal": -136610, "gamma_signal": -946, "vega_signal": -125168, "option_type": "C", "stock_price": 303.46, "utc_time": 1773332320000}, {"instrument": "GOOGL", "mid_signal": 6782, "gamma_signal": -283, "vega_signal": -12043, "option_type": "P", "stock_price": 303.46, "utc_time": 1773332320000}, {"instrument": "GOOGL", "mid_signal": 7703, "gamma_signal": 1628, "vega_signal": 1658, "option_type": "C", "stock_price": 303.41, "utc_time": 1773332325000}, {"instrument": "GOOGL", "mid_signal": -9366, "gamma_signal": 1798, "vega_signal": 2027, "option_type": "P", "stock_price": 303.41, "utc_time": 1773332325000}, {"instrument": "GOOGL", "mid_signal": -239049, "gamma_signal": -7999, "vega_signal": -28462, "option_type": "C", "stock_price": 303.41, "utc_time": 1773332330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1773332330000}, {"instrument": "GOOGL", "mid_signal": -376168, "gamma_signal": -58758, "vega_signal": -118227, "option_type": "C", "stock_price": 303.41, "utc_time": 1773332335000}, {"instrument": "GOOGL", "mid_signal": -9457, "gamma_signal": 1570, "vega_signal": 4327, "option_type": "P", "stock_price": 303.41, "utc_time": 1773332335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.41, "utc_time": 1773332340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1773332340000}, {"instrument": "GOOGL", "mid_signal": 12309, "gamma_signal": 1906, "vega_signal": 2007, "option_type": "C", "stock_price": 303.42, "utc_time": 1773332345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1773332345000}, {"instrument": "GOOGL", "mid_signal": 17114, "gamma_signal": 1873, "vega_signal": 2039, "option_type": "C", "stock_price": 303.42, "utc_time": 1773332350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1773332350000}, {"instrument": "GOOGL", "mid_signal": -19426, "gamma_signal": -1911, "vega_signal": -12011, "option_type": "C", "stock_price": 303.42, "utc_time": 1773332355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1773332355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.39, "utc_time": 1773332360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773332360000}, {"instrument": "GOOGL", "mid_signal": -24622, "gamma_signal": -3812, "vega_signal": -4015, "option_type": "C", "stock_price": 303.46, "utc_time": 1773332365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1773332365000}, {"instrument": "GOOGL", "mid_signal": 7178, "gamma_signal": 428, "vega_signal": 11477, "option_type": "C", "stock_price": 303.46, "utc_time": 1773332370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773332370000}, {"instrument": "GOOGL", "mid_signal": -8154, "gamma_signal": -1685, "vega_signal": -2332, "option_type": "C", "stock_price": 303.43, "utc_time": 1773332375000}, {"instrument": "GOOGL", "mid_signal": -6002, "gamma_signal": 503, "vega_signal": 3827, "option_type": "P", "stock_price": 303.43, "utc_time": 1773332375000}, {"instrument": "GOOGL", "mid_signal": 26572, "gamma_signal": 1816, "vega_signal": 19366, "option_type": "C", "stock_price": 303.43, "utc_time": 1773332380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.43, "utc_time": 1773332380000}, {"instrument": "GOOGL", "mid_signal": -12324, "gamma_signal": -1909, "vega_signal": -2007, "option_type": "C", "stock_price": 303.43, "utc_time": 1773332385000}, {"instrument": "GOOGL", "mid_signal": -14075, "gamma_signal": 828, "vega_signal": 5468, "option_type": "P", "stock_price": 303.43, "utc_time": 1773332385000}, {"instrument": "GOOGL", "mid_signal": -27531, "gamma_signal": 882, "vega_signal": -30302, "option_type": "C", "stock_price": 303.39, "utc_time": 1773332390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.43, "utc_time": 1773332390000}, {"instrument": "GOOGL", "mid_signal": 157419, "gamma_signal": 21277, "vega_signal": 80496, "option_type": "C", "stock_price": 303.445, "utc_time": 1773332395000}, {"instrument": "GOOGL", "mid_signal": -118200, "gamma_signal": 17570, "vega_signal": 18317, "option_type": "P", "stock_price": 303.39, "utc_time": 1773332395000}, {"instrument": "GOOGL", "mid_signal": -29548, "gamma_signal": -2695, "vega_signal": -19643, "option_type": "C", "stock_price": 303.445, "utc_time": 1773332400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.445, "utc_time": 1773332400000}, {"instrument": "GOOGL", "mid_signal": -14531, "gamma_signal": -177, "vega_signal": -25322, "option_type": "C", "stock_price": 303.46, "utc_time": 1773332405000}, {"instrument": "GOOGL", "mid_signal": 106587, "gamma_signal": -11812, "vega_signal": -36432, "option_type": "P", "stock_price": 303.46, "utc_time": 1773332405000}, {"instrument": "GOOGL", "mid_signal": 26154, "gamma_signal": 239, "vega_signal": 61473, "option_type": "C", "stock_price": 303.45, "utc_time": 1773332410000}, {"instrument": "GOOGL", "mid_signal": 4075, "gamma_signal": -371, "vega_signal": -2978, "option_type": "P", "stock_price": 303.48, "utc_time": 1773332410000}, {"instrument": "GOOGL", "mid_signal": -1989, "gamma_signal": -139, "vega_signal": -3699, "option_type": "C", "stock_price": 303.45, "utc_time": 1773332415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773332415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.45, "utc_time": 1773332420000}, {"instrument": "GOOGL", "mid_signal": -5876, "gamma_signal": 136, "vega_signal": 13110, "option_type": "P", "stock_price": 303.45, "utc_time": 1773332420000}, {"instrument": "GOOGL", "mid_signal": -6786, "gamma_signal": -660, "vega_signal": -4915, "option_type": "C", "stock_price": 303.45, "utc_time": 1773332425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773332425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.44, "utc_time": 1773332430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773332430000}, {"instrument": "GOOGL", "mid_signal": -157963, "gamma_signal": -2416, "vega_signal": -153804, "option_type": "C", "stock_price": 303.45, "utc_time": 1773332435000}, {"instrument": "GOOGL", "mid_signal": -8775, "gamma_signal": 1630, "vega_signal": 1769, "option_type": "P", "stock_price": 303.45, "utc_time": 1773332435000}, {"instrument": "GOOGL", "mid_signal": 178098, "gamma_signal": 5550, "vega_signal": 190009, "option_type": "C", "stock_price": 303.44, "utc_time": 1773332440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773332440000}, {"instrument": "GOOGL", "mid_signal": -33349, "gamma_signal": -1060, "vega_signal": -5887, "option_type": "C", "stock_price": 303.45, "utc_time": 1773332445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.44, "utc_time": 1773332445000}, {"instrument": "GOOGL", "mid_signal": 328739, "gamma_signal": 10381, "vega_signal": 135934, "option_type": "C", "stock_price": 303.51, "utc_time": 1773332450000}, {"instrument": "GOOGL", "mid_signal": 26343, "gamma_signal": -3922, "vega_signal": -4072, "option_type": "P", "stock_price": 303.51, "utc_time": 1773332450000}, {"instrument": "GOOGL", "mid_signal": 318037, "gamma_signal": 19998, "vega_signal": 39431, "option_type": "C", "stock_price": 303.62, "utc_time": 1773332455000}, {"instrument": "GOOGL", "mid_signal": 106830, "gamma_signal": -2103, "vega_signal": -121852, "option_type": "P", "stock_price": 303.62, "utc_time": 1773332455000}, {"instrument": "GOOGL", "mid_signal": 168097, "gamma_signal": 4290, "vega_signal": 163812, "option_type": "C", "stock_price": 303.74, "utc_time": 1773332460000}, {"instrument": "GOOGL", "mid_signal": 241918, "gamma_signal": -10240, "vega_signal": -128189, "option_type": "P", "stock_price": 303.74, "utc_time": 1773332460000}, {"instrument": "GOOGL", "mid_signal": -7147, "gamma_signal": -259, "vega_signal": -3512, "option_type": "C", "stock_price": 303.74, "utc_time": 1773332465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773332465000}, {"instrument": "GOOGL", "mid_signal": 162474, "gamma_signal": 36046, "vega_signal": 29778, "option_type": "C", "stock_price": 303.74, "utc_time": 1773332470000}, {"instrument": "GOOGL", "mid_signal": -7213, "gamma_signal": 251, "vega_signal": 9795, "option_type": "P", "stock_price": 303.74, "utc_time": 1773332470000}, {"instrument": "GOOGL", "mid_signal": 195458, "gamma_signal": 13487, "vega_signal": 163307, "option_type": "C", "stock_price": 303.74, "utc_time": 1773332475000}, {"instrument": "GOOGL", "mid_signal": 6057, "gamma_signal": -2812, "vega_signal": 27944, "option_type": "P", "stock_price": 303.74, "utc_time": 1773332475000}, {"instrument": "GOOGL", "mid_signal": -82080, "gamma_signal": 5918, "vega_signal": -102038, "option_type": "C", "stock_price": 303.81, "utc_time": 1773332480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773332480000}, {"instrument": "GOOGL", "mid_signal": 129602, "gamma_signal": -1089, "vega_signal": 154801, "option_type": "C", "stock_price": 303.78, "utc_time": 1773332485000}, {"instrument": "GOOGL", "mid_signal": -13183, "gamma_signal": 1963, "vega_signal": 2038, "option_type": "P", "stock_price": 303.79, "utc_time": 1773332485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773332490000}, {"instrument": "GOOGL", "mid_signal": 23058, "gamma_signal": -975, "vega_signal": -34092, "option_type": "P", "stock_price": 303.78, "utc_time": 1773332490000}, {"instrument": "GOOGL", "mid_signal": 447690, "gamma_signal": 89586, "vega_signal": 137099, "option_type": "C", "stock_price": 304, "utc_time": 1773332495000}, {"instrument": "GOOGL", "mid_signal": 504805, "gamma_signal": -59620, "vega_signal": -310702, "option_type": "P", "stock_price": 304, "utc_time": 1773332495000}, {"instrument": "GOOGL", "mid_signal": 328864, "gamma_signal": 14213, "vega_signal": 67405, "option_type": "C", "stock_price": 304.01, "utc_time": 1773332500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773332500000}, {"instrument": "GOOGL", "mid_signal": 865185, "gamma_signal": 92756, "vega_signal": 248518, "option_type": "C", "stock_price": 304.03, "utc_time": 1773332505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1773332505000}, {"instrument": "GOOGL", "mid_signal": -4606, "gamma_signal": 2053, "vega_signal": -14442, "option_type": "C", "stock_price": 304.03, "utc_time": 1773332510000}, {"instrument": "GOOGL", "mid_signal": -1249324, "gamma_signal": 192239, "vega_signal": 201817, "option_type": "P", "stock_price": 304.03, "utc_time": 1773332510000}, {"instrument": "GOOGL", "mid_signal": -258871, "gamma_signal": -11960, "vega_signal": -168541, "option_type": "C", "stock_price": 304.03, "utc_time": 1773332515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773332515000}, {"instrument": "GOOGL", "mid_signal": -54170, "gamma_signal": -93, "vega_signal": 106156, "option_type": "C", "stock_price": 303.9, "utc_time": 1773332520000}, {"instrument": "GOOGL", "mid_signal": -151852, "gamma_signal": 4585, "vega_signal": 109860, "option_type": "P", "stock_price": 304, "utc_time": 1773332520000}, {"instrument": "GOOGL", "mid_signal": 210438, "gamma_signal": 3083, "vega_signal": 253116, "option_type": "C", "stock_price": 303.9, "utc_time": 1773332525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773332525000}, {"instrument": "GOOGL", "mid_signal": 20969, "gamma_signal": 2531, "vega_signal": 7256, "option_type": "C", "stock_price": 303.9, "utc_time": 1773332530000}, {"instrument": "GOOGL", "mid_signal": -25512, "gamma_signal": 5454, "vega_signal": 7185, "option_type": "P", "stock_price": 303.9, "utc_time": 1773332530000}, {"instrument": "GOOGL", "mid_signal": 175873, "gamma_signal": 25338, "vega_signal": 27057, "option_type": "C", "stock_price": 303.9, "utc_time": 1773332535000}, {"instrument": "GOOGL", "mid_signal": 51601, "gamma_signal": -3251, "vega_signal": -57194, "option_type": "P", "stock_price": 303.9, "utc_time": 1773332535000}, {"instrument": "GOOGL", "mid_signal": 14346, "gamma_signal": 659, "vega_signal": 11089, "option_type": "C", "stock_price": 303.9, "utc_time": 1773332540000}, {"instrument": "GOOGL", "mid_signal": 4550, "gamma_signal": -193, "vega_signal": -6767, "option_type": "P", "stock_price": 303.9, "utc_time": 1773332540000}, {"instrument": "GOOGL", "mid_signal": 657749, "gamma_signal": 101453, "vega_signal": 247907, "option_type": "C", "stock_price": 304.03, "utc_time": 1773332545000}, {"instrument": "GOOGL", "mid_signal": 512358, "gamma_signal": -61598, "vega_signal": -63508, "option_type": "P", "stock_price": 304.03, "utc_time": 1773332545000}, {"instrument": "GOOGL", "mid_signal": -8236, "gamma_signal": -1706, "vega_signal": -1718, "option_type": "C", "stock_price": 303.96, "utc_time": 1773332550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773332550000}, {"instrument": "GOOGL", "mid_signal": -152002, "gamma_signal": -2825, "vega_signal": -163626, "option_type": "C", "stock_price": 303.99, "utc_time": 1773332555000}, {"instrument": "GOOGL", "mid_signal": 11673, "gamma_signal": -2992, "vega_signal": -3535, "option_type": "P", "stock_price": 303.96, "utc_time": 1773332555000}, {"instrument": "GOOGL", "mid_signal": 165124, "gamma_signal": 2862, "vega_signal": 179209, "option_type": "C", "stock_price": 303.99, "utc_time": 1773332560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773332560000}, {"instrument": "GOOGL", "mid_signal": 145947, "gamma_signal": 45237, "vega_signal": -53317, "option_type": "C", "stock_price": 303.81, "utc_time": 1773332565000}, {"instrument": "GOOGL", "mid_signal": -258478, "gamma_signal": 9527, "vega_signal": 433687, "option_type": "P", "stock_price": 303.81, "utc_time": 1773332565000}, {"instrument": "GOOGL", "mid_signal": -122414, "gamma_signal": -9807, "vega_signal": -76453, "option_type": "C", "stock_price": 303.81, "utc_time": 1773332570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773332570000}, {"instrument": "GOOGL", "mid_signal": -27296, "gamma_signal": -4625, "vega_signal": -17861, "option_type": "C", "stock_price": 303.81, "utc_time": 1773332575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773332575000}, {"instrument": "GOOGL", "mid_signal": 70895, "gamma_signal": 9558, "vega_signal": 58038, "option_type": "C", "stock_price": 303.79, "utc_time": 1773332580000}, {"instrument": "GOOGL", "mid_signal": -38505, "gamma_signal": 3586, "vega_signal": 28685, "option_type": "P", "stock_price": 303.81, "utc_time": 1773332580000}, {"instrument": "GOOGL", "mid_signal": -227562, "gamma_signal": -4979, "vega_signal": -35795, "option_type": "C", "stock_price": 303.81, "utc_time": 1773332585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773332585000}, {"instrument": "GOOGL", "mid_signal": -156890, "gamma_signal": -11842, "vega_signal": -70497, "option_type": "C", "stock_price": 303.75, "utc_time": 1773332590000}, {"instrument": "GOOGL", "mid_signal": 15026, "gamma_signal": -414, "vega_signal": -11592, "option_type": "P", "stock_price": 303.75, "utc_time": 1773332590000}, {"instrument": "GOOGL", "mid_signal": -52177, "gamma_signal": -8804, "vega_signal": 36728, "option_type": "C", "stock_price": 303.75, "utc_time": 1773332595000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": 2949, "vega_signal": -23209, "option_type": "P", "stock_price": 303.75, "utc_time": 1773332595000}, {"instrument": "GOOGL", "mid_signal": 58324, "gamma_signal": 7074, "vega_signal": 43319, "option_type": "C", "stock_price": 303.77, "utc_time": 1773332600000}, {"instrument": "GOOGL", "mid_signal": 17175, "gamma_signal": -2046, "vega_signal": -2041, "option_type": "P", "stock_price": 303.77, "utc_time": 1773332600000}, {"instrument": "GOOGL", "mid_signal": 175794, "gamma_signal": -13887, "vega_signal": 302847, "option_type": "C", "stock_price": 303.77, "utc_time": 1773332605000}, {"instrument": "GOOGL", "mid_signal": -4360, "gamma_signal": 269, "vega_signal": -3424, "option_type": "P", "stock_price": 303.83, "utc_time": 1773332605000}, {"instrument": "GOOGL", "mid_signal": 7520, "gamma_signal": 1446, "vega_signal": 18602, "option_type": "C", "stock_price": 303.83, "utc_time": 1773332610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773332610000}, {"instrument": "GOOGL", "mid_signal": 580261, "gamma_signal": 62811, "vega_signal": 157365, "option_type": "C", "stock_price": 303.89, "utc_time": 1773332615000}, {"instrument": "GOOGL", "mid_signal": 2964, "gamma_signal": -470, "vega_signal": -1697, "option_type": "P", "stock_price": 303.83, "utc_time": 1773332615000}, {"instrument": "GOOGL", "mid_signal": 33750, "gamma_signal": 3602, "vega_signal": 22381, "option_type": "C", "stock_price": 303.89, "utc_time": 1773332620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1773332620000}, {"instrument": "GOOGL", "mid_signal": -107739, "gamma_signal": -11788, "vega_signal": -92085, "option_type": "C", "stock_price": 303.76, "utc_time": 1773332625000}, {"instrument": "GOOGL", "mid_signal": 24424, "gamma_signal": -5615, "vega_signal": -6326, "option_type": "P", "stock_price": 303.79, "utc_time": 1773332625000}, {"instrument": "GOOGL", "mid_signal": 52925, "gamma_signal": 1682, "vega_signal": 40000, "option_type": "C", "stock_price": 303.76, "utc_time": 1773332630000}, {"instrument": "GOOGL", "mid_signal": 5174, "gamma_signal": -834, "vega_signal": -828, "option_type": "P", "stock_price": 303.76, "utc_time": 1773332630000}, {"instrument": "GOOGL", "mid_signal": -49572, "gamma_signal": 3599, "vega_signal": 93633, "option_type": "C", "stock_price": 303.75, "utc_time": 1773332635000}, {"instrument": "GOOGL", "mid_signal": 34493, "gamma_signal": -2013, "vega_signal": -39394, "option_type": "P", "stock_price": 303.76, "utc_time": 1773332635000}, {"instrument": "GOOGL", "mid_signal": 142722, "gamma_signal": 8450, "vega_signal": 95518, "option_type": "C", "stock_price": 303.71, "utc_time": 1773332640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773332640000}, {"instrument": "GOOGL", "mid_signal": -378069, "gamma_signal": -22783, "vega_signal": -362631, "option_type": "C", "stock_price": 303.64, "utc_time": 1773332645000}, {"instrument": "GOOGL", "mid_signal": -1208260, "gamma_signal": 54794, "vega_signal": 905547, "option_type": "P", "stock_price": 303.71, "utc_time": 1773332645000}, {"instrument": "GOOGL", "mid_signal": -92438, "gamma_signal": -14654, "vega_signal": -46120, "option_type": "C", "stock_price": 303.6, "utc_time": 1773332650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1773332650000}, {"instrument": "GOOGL", "mid_signal": -158770, "gamma_signal": -10058, "vega_signal": -87421, "option_type": "C", "stock_price": 303.52, "utc_time": 1773332655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773332655000}, {"instrument": "GOOGL", "mid_signal": 20468, "gamma_signal": 93, "vega_signal": 30581, "option_type": "C", "stock_price": 303.52, "utc_time": 1773332660000}, {"instrument": "GOOGL", "mid_signal": -11139, "gamma_signal": 2013, "vega_signal": 2121, "option_type": "P", "stock_price": 303.52, "utc_time": 1773332660000}, {"instrument": "GOOGL", "mid_signal": -33823, "gamma_signal": 1709, "vega_signal": -46946, "option_type": "C", "stock_price": 303.5, "utc_time": 1773332665000}, {"instrument": "GOOGL", "mid_signal": -110825, "gamma_signal": 6001, "vega_signal": 38433, "option_type": "P", "stock_price": 303.5, "utc_time": 1773332665000}, {"instrument": "GOOGL", "mid_signal": -320306, "gamma_signal": -18417, "vega_signal": -637711, "option_type": "C", "stock_price": 303.5, "utc_time": 1773332670000}, {"instrument": "GOOGL", "mid_signal": -316644, "gamma_signal": 17146, "vega_signal": 109809, "option_type": "P", "stock_price": 303.5, "utc_time": 1773332670000}, {"instrument": "GOOGL", "mid_signal": -236342, "gamma_signal": -12502, "vega_signal": -144106, "option_type": "C", "stock_price": 303.42, "utc_time": 1773332675000}, {"instrument": "GOOGL", "mid_signal": -22567, "gamma_signal": 2479, "vega_signal": 13000, "option_type": "P", "stock_price": 303.44, "utc_time": 1773332675000}, {"instrument": "GOOGL", "mid_signal": 230205, "gamma_signal": 33423, "vega_signal": 70079, "option_type": "C", "stock_price": 303.42, "utc_time": 1773332680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1773332680000}, {"instrument": "GOOGL", "mid_signal": 605863, "gamma_signal": 66415, "vega_signal": 199422, "option_type": "C", "stock_price": 303.42, "utc_time": 1773332685000}, {"instrument": "GOOGL", "mid_signal": -13654, "gamma_signal": 1328, "vega_signal": 3886, "option_type": "P", "stock_price": 303.42, "utc_time": 1773332685000}, {"instrument": "GOOGL", "mid_signal": -5404, "gamma_signal": -10637, "vega_signal": -95633, "option_type": "C", "stock_price": 303.29, "utc_time": 1773332690000}, {"instrument": "GOOGL", "mid_signal": -68340, "gamma_signal": 6978, "vega_signal": 47925, "option_type": "P", "stock_price": 303.29, "utc_time": 1773332690000}, {"instrument": "GOOGL", "mid_signal": -787518, "gamma_signal": -29238, "vega_signal": -3745243, "option_type": "C", "stock_price": 303.29, "utc_time": 1773332695000}, {"instrument": "GOOGL", "mid_signal": -130689, "gamma_signal": 19513, "vega_signal": 20299, "option_type": "P", "stock_price": 303.29, "utc_time": 1773332695000}, {"instrument": "GOOGL", "mid_signal": -57411, "gamma_signal": 177, "vega_signal": -88837, "option_type": "C", "stock_price": 303.2, "utc_time": 1773332700000}, {"instrument": "GOOGL", "mid_signal": -275520, "gamma_signal": 39932, "vega_signal": 52983, "option_type": "P", "stock_price": 303.2, "utc_time": 1773332700000}, {"instrument": "GOOGL", "mid_signal": -195303, "gamma_signal": -40664, "vega_signal": -41680, "option_type": "C", "stock_price": 303.15, "utc_time": 1773332705000}, {"instrument": "GOOGL", "mid_signal": -29432, "gamma_signal": 7063, "vega_signal": -53801, "option_type": "P", "stock_price": 303.15, "utc_time": 1773332705000}, {"instrument": "GOOGL", "mid_signal": 52086, "gamma_signal": 70984, "vega_signal": 77428, "option_type": "C", "stock_price": 303.13, "utc_time": 1773332710000}, {"instrument": "GOOGL", "mid_signal": -40198, "gamma_signal": 7020, "vega_signal": 2813, "option_type": "P", "stock_price": 303.13, "utc_time": 1773332710000}, {"instrument": "GOOGL", "mid_signal": -44407, "gamma_signal": -5544, "vega_signal": -34470, "option_type": "C", "stock_price": 303.11, "utc_time": 1773332715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773332715000}, {"instrument": "GOOGL", "mid_signal": -324125, "gamma_signal": -8895, "vega_signal": -692121, "option_type": "C", "stock_price": 302.99, "utc_time": 1773332720000}, {"instrument": "GOOGL", "mid_signal": -641142, "gamma_signal": 79760, "vega_signal": 159085, "option_type": "P", "stock_price": 302.99, "utc_time": 1773332720000}, {"instrument": "GOOGL", "mid_signal": -499359, "gamma_signal": 5526, "vega_signal": -3236274, "option_type": "C", "stock_price": 302.98, "utc_time": 1773332725000}, {"instrument": "GOOGL", "mid_signal": -137804, "gamma_signal": 14502, "vega_signal": -23142, "option_type": "P", "stock_price": 302.98, "utc_time": 1773332725000}, {"instrument": "GOOGL", "mid_signal": -127467, "gamma_signal": 205, "vega_signal": -790255, "option_type": "C", "stock_price": 302.98, "utc_time": 1773332730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1773332730000}, {"instrument": "GOOGL", "mid_signal": -3690, "gamma_signal": -443, "vega_signal": -2774, "option_type": "C", "stock_price": 302.98, "utc_time": 1773332735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1773332735000}, {"instrument": "GOOGL", "mid_signal": 13013, "gamma_signal": 2000, "vega_signal": -2900, "option_type": "C", "stock_price": 303.07, "utc_time": 1773332740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1773332740000}, {"instrument": "GOOGL", "mid_signal": 112115, "gamma_signal": 17758, "vega_signal": 23264, "option_type": "C", "stock_price": 303.04, "utc_time": 1773332745000}, {"instrument": "GOOGL", "mid_signal": -27966, "gamma_signal": 5033, "vega_signal": 5436, "option_type": "P", "stock_price": 303.04, "utc_time": 1773332745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1773332750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1773332750000}, {"instrument": "GOOGL", "mid_signal": 78272, "gamma_signal": -10153, "vega_signal": 135744, "option_type": "C", "stock_price": 303.08, "utc_time": 1773332755000}, {"instrument": "GOOGL", "mid_signal": 18839, "gamma_signal": -1954, "vega_signal": -1960, "option_type": "P", "stock_price": 303.08, "utc_time": 1773332755000}, {"instrument": "GOOGL", "mid_signal": -3690, "gamma_signal": -443, "vega_signal": -2774, "option_type": "C", "stock_price": 303.03, "utc_time": 1773332760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.08, "utc_time": 1773332760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1773332765000}, {"instrument": "GOOGL", "mid_signal": 85937, "gamma_signal": -5461, "vega_signal": -31210, "option_type": "P", "stock_price": 303.03, "utc_time": 1773332765000}, {"instrument": "GOOGL", "mid_signal": 6612, "gamma_signal": -14972, "vega_signal": 23081, "option_type": "C", "stock_price": 302.99, "utc_time": 1773332770000}, {"instrument": "GOOGL", "mid_signal": -126022, "gamma_signal": 13467, "vega_signal": 53497, "option_type": "P", "stock_price": 302.99, "utc_time": 1773332770000}, {"instrument": "GOOGL", "mid_signal": -213987, "gamma_signal": -8234, "vega_signal": -182492, "option_type": "C", "stock_price": 302.86, "utc_time": 1773332775000}, {"instrument": "GOOGL", "mid_signal": -111740, "gamma_signal": 11513, "vega_signal": 64811, "option_type": "P", "stock_price": 302.86, "utc_time": 1773332775000}, {"instrument": "GOOGL", "mid_signal": -249867, "gamma_signal": -8409, "vega_signal": -191476, "option_type": "C", "stock_price": 302.75, "utc_time": 1773332780000}, {"instrument": "GOOGL", "mid_signal": -8560, "gamma_signal": 602, "vega_signal": 9425, "option_type": "P", "stock_price": 302.8, "utc_time": 1773332780000}, {"instrument": "GOOGL", "mid_signal": 238431, "gamma_signal": 37908, "vega_signal": 44489, "option_type": "C", "stock_price": 302.75, "utc_time": 1773332785000}, {"instrument": "GOOGL", "mid_signal": 7562, "gamma_signal": -563, "vega_signal": 3180, "option_type": "P", "stock_price": 302.75, "utc_time": 1773332785000}, {"instrument": "GOOGL", "mid_signal": -11061, "gamma_signal": -1328, "vega_signal": -8314, "option_type": "C", "stock_price": 302.75, "utc_time": 1773332790000}, {"instrument": "GOOGL", "mid_signal": -47440, "gamma_signal": 7402, "vega_signal": 2126, "option_type": "P", "stock_price": 302.75, "utc_time": 1773332790000}, {"instrument": "GOOGL", "mid_signal": 167274, "gamma_signal": 37011, "vega_signal": 35908, "option_type": "C", "stock_price": 302.775, "utc_time": 1773332795000}, {"instrument": "GOOGL", "mid_signal": -89436, "gamma_signal": 22417, "vega_signal": -64465, "option_type": "P", "stock_price": 302.775, "utc_time": 1773332795000}, {"instrument": "GOOGL", "mid_signal": 376131, "gamma_signal": 62738, "vega_signal": 63739, "option_type": "C", "stock_price": 302.81, "utc_time": 1773332800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.775, "utc_time": 1773332800000}, {"instrument": "GOOGL", "mid_signal": 119844, "gamma_signal": 3523, "vega_signal": 92908, "option_type": "C", "stock_price": 302.81, "utc_time": 1773332805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1773332805000}, {"instrument": "GOOGL", "mid_signal": -20421, "gamma_signal": -1558, "vega_signal": -1697, "option_type": "C", "stock_price": 302.88, "utc_time": 1773332810000}, {"instrument": "GOOGL", "mid_signal": 4542, "gamma_signal": -1223, "vega_signal": -1750, "option_type": "P", "stock_price": 302.89, "utc_time": 1773332810000}, {"instrument": "GOOGL", "mid_signal": 306617, "gamma_signal": 1960, "vega_signal": 255057, "option_type": "C", "stock_price": 302.84, "utc_time": 1773332815000}, {"instrument": "GOOGL", "mid_signal": 62552, "gamma_signal": -8065, "vega_signal": -14680, "option_type": "P", "stock_price": 302.84, "utc_time": 1773332815000}, {"instrument": "GOOGL", "mid_signal": 9407, "gamma_signal": 3270, "vega_signal": -11409, "option_type": "C", "stock_price": 302.84, "utc_time": 1773332820000}, {"instrument": "GOOGL", "mid_signal": -1979902, "gamma_signal": 198235, "vega_signal": 198666, "option_type": "P", "stock_price": 302.84, "utc_time": 1773332820000}, {"instrument": "GOOGL", "mid_signal": -637373, "gamma_signal": -41303, "vega_signal": -480791, "option_type": "C", "stock_price": 302.84, "utc_time": 1773332825000}, {"instrument": "GOOGL", "mid_signal": 236169, "gamma_signal": -32610, "vega_signal": -34229, "option_type": "P", "stock_price": 302.84, "utc_time": 1773332825000}, {"instrument": "GOOGL", "mid_signal": 81488, "gamma_signal": 6159, "vega_signal": -117603, "option_type": "C", "stock_price": 302.84, "utc_time": 1773332830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1773332830000}, {"instrument": "GOOGL", "mid_signal": -215651, "gamma_signal": -13166, "vega_signal": -153716, "option_type": "C", "stock_price": 302.86, "utc_time": 1773332835000}, {"instrument": "GOOGL", "mid_signal": -145230, "gamma_signal": 13225, "vega_signal": 38953, "option_type": "P", "stock_price": 302.84, "utc_time": 1773332835000}, {"instrument": "GOOGL", "mid_signal": 107321, "gamma_signal": 12724, "vega_signal": 81426, "option_type": "C", "stock_price": 302.86, "utc_time": 1773332840000}, {"instrument": "GOOGL", "mid_signal": 27750, "gamma_signal": -556, "vega_signal": -50008, "option_type": "P", "stock_price": 302.86, "utc_time": 1773332840000}, {"instrument": "GOOGL", "mid_signal": 21488, "gamma_signal": 1223, "vega_signal": 9081, "option_type": "C", "stock_price": 302.95, "utc_time": 1773332845000}, {"instrument": "GOOGL", "mid_signal": -37289, "gamma_signal": 8929, "vega_signal": 10478, "option_type": "P", "stock_price": 302.92, "utc_time": 1773332845000}, {"instrument": "GOOGL", "mid_signal": -234953, "gamma_signal": -8458, "vega_signal": -29292, "option_type": "C", "stock_price": 302.95, "utc_time": 1773332850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1773332850000}, {"instrument": "GOOGL", "mid_signal": -229530, "gamma_signal": -11160, "vega_signal": -208469, "option_type": "C", "stock_price": 302.92, "utc_time": 1773332855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1773332855000}, {"instrument": "GOOGL", "mid_signal": -98972, "gamma_signal": -1807, "vega_signal": -45633, "option_type": "C", "stock_price": 302.89, "utc_time": 1773332860000}, {"instrument": "GOOGL", "mid_signal": 652850, "gamma_signal": -118515, "vega_signal": -122397, "option_type": "P", "stock_price": 302.89, "utc_time": 1773332860000}, {"instrument": "GOOGL", "mid_signal": -10984, "gamma_signal": -1900, "vega_signal": -6548, "option_type": "C", "stock_price": 302.81, "utc_time": 1773332865000}, {"instrument": "GOOGL", "mid_signal": 3656, "gamma_signal": -880, "vega_signal": -1033, "option_type": "P", "stock_price": 302.81, "utc_time": 1773332865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1773332870000}, {"instrument": "GOOGL", "mid_signal": -198965, "gamma_signal": 27501, "vega_signal": 28642, "option_type": "P", "stock_price": 302.83, "utc_time": 1773332870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.83, "utc_time": 1773332875000}, {"instrument": "GOOGL", "mid_signal": 56847, "gamma_signal": -7858, "vega_signal": -8183, "option_type": "P", "stock_price": 302.83, "utc_time": 1773332875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1773332880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1773332880000}, {"instrument": "GOOGL", "mid_signal": -151096, "gamma_signal": -1474, "vega_signal": -150191, "option_type": "C", "stock_price": 302.87, "utc_time": 1773332885000}, {"instrument": "GOOGL", "mid_signal": -492085, "gamma_signal": 16423, "vega_signal": 357724, "option_type": "P", "stock_price": 302.8, "utc_time": 1773332885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.93, "utc_time": 1773332890000}, {"instrument": "GOOGL", "mid_signal": 9662, "gamma_signal": 1040, "vega_signal": -41521, "option_type": "P", "stock_price": 302.93, "utc_time": 1773332890000}, {"instrument": "GOOGL", "mid_signal": -11877, "gamma_signal": -332, "vega_signal": -23874, "option_type": "C", "stock_price": 302.89, "utc_time": 1773332895000}, {"instrument": "GOOGL", "mid_signal": -3657, "gamma_signal": 881, "vega_signal": 1034, "option_type": "P", "stock_price": 302.915, "utc_time": 1773332895000}, {"instrument": "GOOGL", "mid_signal": 242453, "gamma_signal": 33609, "vega_signal": 124941, "option_type": "C", "stock_price": 302.95, "utc_time": 1773332900000}, {"instrument": "GOOGL", "mid_signal": 53873, "gamma_signal": -1051, "vega_signal": -60797, "option_type": "P", "stock_price": 302.95, "utc_time": 1773332900000}, {"instrument": "GOOGL", "mid_signal": 9430, "gamma_signal": 1192, "vega_signal": 3457, "option_type": "C", "stock_price": 302.99, "utc_time": 1773332905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1773332905000}, {"instrument": "GOOGL", "mid_signal": 256446, "gamma_signal": 12480, "vega_signal": 9566, "option_type": "C", "stock_price": 303.03, "utc_time": 1773332910000}, {"instrument": "GOOGL", "mid_signal": -28855, "gamma_signal": 2635, "vega_signal": 7793, "option_type": "P", "stock_price": 303.03, "utc_time": 1773332910000}, {"instrument": "GOOGL", "mid_signal": 453660, "gamma_signal": 55938, "vega_signal": 207238, "option_type": "C", "stock_price": 303.09, "utc_time": 1773332915000}, {"instrument": "GOOGL", "mid_signal": 181592, "gamma_signal": -19155, "vega_signal": -58303, "option_type": "P", "stock_price": 303.09, "utc_time": 1773332915000}, {"instrument": "GOOGL", "mid_signal": 410327, "gamma_signal": 12657, "vega_signal": 184300, "option_type": "C", "stock_price": 303.07, "utc_time": 1773332920000}, {"instrument": "GOOGL", "mid_signal": 58569, "gamma_signal": -6189, "vega_signal": -37860, "option_type": "P", "stock_price": 303.11, "utc_time": 1773332920000}, {"instrument": "GOOGL", "mid_signal": -230375, "gamma_signal": -37171, "vega_signal": -39203, "option_type": "C", "stock_price": 303.045, "utc_time": 1773332925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1773332925000}, {"instrument": "GOOGL", "mid_signal": -22755, "gamma_signal": -1330, "vega_signal": -24597, "option_type": "C", "stock_price": 303.045, "utc_time": 1773332930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.045, "utc_time": 1773332930000}, {"instrument": "GOOGL", "mid_signal": 71326, "gamma_signal": 11177, "vega_signal": 19685, "option_type": "C", "stock_price": 302.94, "utc_time": 1773332935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.045, "utc_time": 1773332935000}, {"instrument": "GOOGL", "mid_signal": 28068, "gamma_signal": 142, "vega_signal": 66511, "option_type": "C", "stock_price": 302.94, "utc_time": 1773332940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1773332940000}, {"instrument": "GOOGL", "mid_signal": 7144, "gamma_signal": -848, "vega_signal": 16739, "option_type": "C", "stock_price": 302.89, "utc_time": 1773332945000}, {"instrument": "GOOGL", "mid_signal": 46959, "gamma_signal": -7127, "vega_signal": -3438, "option_type": "P", "stock_price": 302.89, "utc_time": 1773332945000}, {"instrument": "GOOGL", "mid_signal": 34539, "gamma_signal": 5573, "vega_signal": 5877, "option_type": "C", "stock_price": 302.89, "utc_time": 1773332950000}, {"instrument": "GOOGL", "mid_signal": 15683, "gamma_signal": -821, "vega_signal": -2056, "option_type": "P", "stock_price": 303.01, "utc_time": 1773332950000}, {"instrument": "GOOGL", "mid_signal": -17511, "gamma_signal": -1962, "vega_signal": -13179, "option_type": "C", "stock_price": 303.04, "utc_time": 1773332955000}, {"instrument": "GOOGL", "mid_signal": 55932, "gamma_signal": -7788, "vega_signal": -8176, "option_type": "P", "stock_price": 303.04, "utc_time": 1773332955000}, {"instrument": "GOOGL", "mid_signal": 2868, "gamma_signal": -2119, "vega_signal": 15319, "option_type": "C", "stock_price": 303.04, "utc_time": 1773332960000}, {"instrument": "GOOGL", "mid_signal": -726858, "gamma_signal": 97751, "vega_signal": 104348, "option_type": "P", "stock_price": 303.04, "utc_time": 1773332960000}, {"instrument": "GOOGL", "mid_signal": -2678, "gamma_signal": -1225, "vega_signal": -1198, "option_type": "C", "stock_price": 302.97, "utc_time": 1773332965000}, {"instrument": "GOOGL", "mid_signal": -37976, "gamma_signal": 6700, "vega_signal": 7296, "option_type": "P", "stock_price": 302.97, "utc_time": 1773332965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.96, "utc_time": 1773332970000}, {"instrument": "GOOGL", "mid_signal": -11437, "gamma_signal": 368, "vega_signal": 10978, "option_type": "P", "stock_price": 302.96, "utc_time": 1773332970000}, {"instrument": "GOOGL", "mid_signal": 14185, "gamma_signal": 844, "vega_signal": 22713, "option_type": "C", "stock_price": 303.02, "utc_time": 1773332975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1773332975000}, {"instrument": "GOOGL", "mid_signal": -254525, "gamma_signal": -40524, "vega_signal": -49221, "option_type": "C", "stock_price": 302.95, "utc_time": 1773332980000}, {"instrument": "GOOGL", "mid_signal": 18880, "gamma_signal": 2, "vega_signal": -2842, "option_type": "P", "stock_price": 303.02, "utc_time": 1773332980000}, {"instrument": "GOOGL", "mid_signal": 242003, "gamma_signal": 37994, "vega_signal": 59336, "option_type": "C", "stock_price": 302.95, "utc_time": 1773332985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1773332985000}, {"instrument": "GOOGL", "mid_signal": -7583, "gamma_signal": -1336, "vega_signal": 311, "option_type": "C", "stock_price": 302.95, "utc_time": 1773332990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1773332990000}, {"instrument": "GOOGL", "mid_signal": 266418, "gamma_signal": 9084, "vega_signal": 68769, "option_type": "C", "stock_price": 302.98, "utc_time": 1773332995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1773332995000}, {"instrument": "GOOGL", "mid_signal": -19731, "gamma_signal": -1761, "vega_signal": -7628, "option_type": "C", "stock_price": 302.98, "utc_time": 1773333000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1773333000000}, {"instrument": "GOOGL", "mid_signal": 35381, "gamma_signal": 888, "vega_signal": 22651, "option_type": "C", "stock_price": 303.015, "utc_time": 1773333005000}, {"instrument": "GOOGL", "mid_signal": -77894, "gamma_signal": 18899, "vega_signal": 3041, "option_type": "P", "stock_price": 303.015, "utc_time": 1773333005000}, {"instrument": "GOOGL", "mid_signal": 200237, "gamma_signal": 36634, "vega_signal": -13655, "option_type": "C", "stock_price": 302.98, "utc_time": 1773333010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.015, "utc_time": 1773333010000}, {"instrument": "GOOGL", "mid_signal": 29350, "gamma_signal": 3516, "vega_signal": 22088, "option_type": "C", "stock_price": 302.98, "utc_time": 1773333015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1773333015000}, {"instrument": "GOOGL", "mid_signal": 142409, "gamma_signal": 18545, "vega_signal": 23855, "option_type": "C", "stock_price": 303.02, "utc_time": 1773333020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1773333020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1773333025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1773333025000}, {"instrument": "GOOGL", "mid_signal": 16452, "gamma_signal": 1498, "vega_signal": 18392, "option_type": "C", "stock_price": 302.93, "utc_time": 1773333030000}, {"instrument": "GOOGL", "mid_signal": -8191, "gamma_signal": -1021, "vega_signal": 18682, "option_type": "P", "stock_price": 302.93, "utc_time": 1773333030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.93, "utc_time": 1773333035000}, {"instrument": "GOOGL", "mid_signal": 8968, "gamma_signal": -660, "vega_signal": -4738, "option_type": "P", "stock_price": 302.93, "utc_time": 1773333035000}, {"instrument": "GOOGL", "mid_signal": 103180, "gamma_signal": 11649, "vega_signal": 23118, "option_type": "C", "stock_price": 302.93, "utc_time": 1773333040000}, {"instrument": "GOOGL", "mid_signal": 33611, "gamma_signal": -2305, "vega_signal": -35374, "option_type": "P", "stock_price": 302.93, "utc_time": 1773333040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.93, "utc_time": 1773333045000}, {"instrument": "GOOGL", "mid_signal": -1532, "gamma_signal": 158, "vega_signal": 1427, "option_type": "P", "stock_price": 302.93, "utc_time": 1773333045000}, {"instrument": "GOOGL", "mid_signal": -183320, "gamma_signal": -15798, "vega_signal": -89131, "option_type": "C", "stock_price": 302.88, "utc_time": 1773333050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.88, "utc_time": 1773333050000}, {"instrument": "GOOGL", "mid_signal": 11098, "gamma_signal": 1320, "vega_signal": 8330, "option_type": "C", "stock_price": 302.88, "utc_time": 1773333055000}, {"instrument": "GOOGL", "mid_signal": 12485, "gamma_signal": -1031, "vega_signal": -7815, "option_type": "P", "stock_price": 302.88, "utc_time": 1773333055000}, {"instrument": "GOOGL", "mid_signal": 55075, "gamma_signal": 2414, "vega_signal": 28214, "option_type": "C", "stock_price": 302.88, "utc_time": 1773333060000}, {"instrument": "GOOGL", "mid_signal": 813, "gamma_signal": -88, "vega_signal": -850, "option_type": "P", "stock_price": 302.88, "utc_time": 1773333060000}, {"instrument": "GOOGL", "mid_signal": 184122, "gamma_signal": 9210, "vega_signal": 90862, "option_type": "C", "stock_price": 302.88, "utc_time": 1773333065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.88, "utc_time": 1773333065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.88, "utc_time": 1773333070000}, {"instrument": "GOOGL", "mid_signal": -42167, "gamma_signal": 746, "vega_signal": 60762, "option_type": "P", "stock_price": 302.88, "utc_time": 1773333070000}, {"instrument": "GOOGL", "mid_signal": 11444, "gamma_signal": 1838, "vega_signal": 1954, "option_type": "C", "stock_price": 302.88, "utc_time": 1773333075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.88, "utc_time": 1773333075000}, {"instrument": "GOOGL", "mid_signal": -40706, "gamma_signal": -4840, "vega_signal": -30552, "option_type": "C", "stock_price": 302.97, "utc_time": 1773333080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1773333080000}, {"instrument": "GOOGL", "mid_signal": -12708, "gamma_signal": -1285, "vega_signal": -3823, "option_type": "C", "stock_price": 302.97, "utc_time": 1773333085000}, {"instrument": "GOOGL", "mid_signal": 2894, "gamma_signal": -498, "vega_signal": -2098, "option_type": "P", "stock_price": 302.97, "utc_time": 1773333085000}, {"instrument": "GOOGL", "mid_signal": 221616, "gamma_signal": 31821, "vega_signal": 56865, "option_type": "C", "stock_price": 303.01, "utc_time": 1773333090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1773333090000}, {"instrument": "GOOGL", "mid_signal": -232223, "gamma_signal": -36782, "vega_signal": -39262, "option_type": "C", "stock_price": 303.01, "utc_time": 1773333095000}, {"instrument": "GOOGL", "mid_signal": 37443, "gamma_signal": -3076, "vega_signal": -23449, "option_type": "P", "stock_price": 303.01, "utc_time": 1773333095000}, {"instrument": "GOOGL", "mid_signal": 236834, "gamma_signal": 8309, "vega_signal": 28894, "option_type": "C", "stock_price": 303.15, "utc_time": 1773333100000}, {"instrument": "GOOGL", "mid_signal": 13438, "gamma_signal": -264, "vega_signal": -15209, "option_type": "P", "stock_price": 303.15, "utc_time": 1773333100000}, {"instrument": "GOOGL", "mid_signal": 73850, "gamma_signal": 8840, "vega_signal": 55486, "option_type": "C", "stock_price": 303.15, "utc_time": 1773333105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1773333105000}, {"instrument": "GOOGL", "mid_signal": -418256, "gamma_signal": -62623, "vega_signal": -95053, "option_type": "C", "stock_price": 303.15, "utc_time": 1773333110000}, {"instrument": "GOOGL", "mid_signal": 24825, "gamma_signal": -1564, "vega_signal": -10667, "option_type": "P", "stock_price": 303.15, "utc_time": 1773333110000}, {"instrument": "GOOGL", "mid_signal": 17036, "gamma_signal": 4528, "vega_signal": 20340, "option_type": "C", "stock_price": 303.15, "utc_time": 1773333115000}, {"instrument": "GOOGL", "mid_signal": 94639, "gamma_signal": -16710, "vega_signal": -18207, "option_type": "P", "stock_price": 303.15, "utc_time": 1773333115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1773333120000}, {"instrument": "GOOGL", "mid_signal": -8516, "gamma_signal": 762, "vega_signal": 6123, "option_type": "P", "stock_price": 303.15, "utc_time": 1773333120000}, {"instrument": "GOOGL", "mid_signal": 14086, "gamma_signal": 198, "vega_signal": 33642, "option_type": "C", "stock_price": 303.12, "utc_time": 1773333125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1773333125000}, {"instrument": "GOOGL", "mid_signal": 8466, "gamma_signal": 536, "vega_signal": 6291, "option_type": "C", "stock_price": 303.13, "utc_time": 1773333130000}, {"instrument": "GOOGL", "mid_signal": 2006, "gamma_signal": -51, "vega_signal": 7508, "option_type": "P", "stock_price": 303.115, "utc_time": 1773333130000}, {"instrument": "GOOGL", "mid_signal": 197196, "gamma_signal": 9800, "vega_signal": 126400, "option_type": "C", "stock_price": 303.15, "utc_time": 1773333135000}, {"instrument": "GOOGL", "mid_signal": 18679, "gamma_signal": -1856, "vega_signal": -18483, "option_type": "P", "stock_price": 303.15, "utc_time": 1773333135000}, {"instrument": "GOOGL", "mid_signal": 65773, "gamma_signal": 13238, "vega_signal": 33743, "option_type": "C", "stock_price": 303.18, "utc_time": 1773333140000}, {"instrument": "GOOGL", "mid_signal": -3756, "gamma_signal": 982, "vega_signal": 1438, "option_type": "P", "stock_price": 303.18, "utc_time": 1773333140000}, {"instrument": "GOOGL", "mid_signal": -3693, "gamma_signal": -442, "vega_signal": -2775, "option_type": "C", "stock_price": 303.18, "utc_time": 1773333145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1773333145000}, {"instrument": "GOOGL", "mid_signal": -35266, "gamma_signal": -4066, "vega_signal": -16063, "option_type": "C", "stock_price": 302.98, "utc_time": 1773333150000}, {"instrument": "GOOGL", "mid_signal": -86265, "gamma_signal": 3714, "vega_signal": 68355, "option_type": "P", "stock_price": 303.07, "utc_time": 1773333150000}, {"instrument": "GOOGL", "mid_signal": -37015, "gamma_signal": -4358, "vega_signal": -27573, "option_type": "C", "stock_price": 302.99, "utc_time": 1773333155000}, {"instrument": "GOOGL", "mid_signal": -5806, "gamma_signal": 1243, "vega_signal": 1403, "option_type": "P", "stock_price": 302.98, "utc_time": 1773333155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.99, "utc_time": 1773333160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1773333160000}, {"instrument": "GOOGL", "mid_signal": 3750, "gamma_signal": 446, "vega_signal": 2805, "option_type": "C", "stock_price": 302.99, "utc_time": 1773333165000}, {"instrument": "GOOGL", "mid_signal": 3794, "gamma_signal": -113, "vega_signal": -7936, "option_type": "P", "stock_price": 302.99, "utc_time": 1773333165000}, {"instrument": "GOOGL", "mid_signal": -502, "gamma_signal": -42, "vega_signal": -1512, "option_type": "C", "stock_price": 303.07, "utc_time": 1773333170000}, {"instrument": "GOOGL", "mid_signal": 62175, "gamma_signal": -2398, "vega_signal": -14650, "option_type": "P", "stock_price": 303.07, "utc_time": 1773333170000}, {"instrument": "GOOGL", "mid_signal": -118857, "gamma_signal": 10259, "vega_signal": -9112, "option_type": "C", "stock_price": 303.16, "utc_time": 1773333175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1773333175000}, {"instrument": "GOOGL", "mid_signal": 199, "gamma_signal": 15, "vega_signal": 614, "option_type": "C", "stock_price": 303.225, "utc_time": 1773333180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1773333180000}, {"instrument": "GOOGL", "mid_signal": -71594, "gamma_signal": 2430, "vega_signal": -85132, "option_type": "C", "stock_price": 303.18, "utc_time": 1773333185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.225, "utc_time": 1773333185000}, {"instrument": "GOOGL", "mid_signal": 3752, "gamma_signal": 446, "vega_signal": 2807, "option_type": "C", "stock_price": 303.18, "utc_time": 1773333190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1773333190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.18, "utc_time": 1773333195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1773333195000}, {"instrument": "GOOGL", "mid_signal": -25127, "gamma_signal": -1713, "vega_signal": 5800, "option_type": "C", "stock_price": 303.18, "utc_time": 1773333200000}, {"instrument": "GOOGL", "mid_signal": -38424, "gamma_signal": 3196, "vega_signal": 25266, "option_type": "P", "stock_price": 303.18, "utc_time": 1773333200000}, {"instrument": "GOOGL", "mid_signal": -854, "gamma_signal": -324, "vega_signal": -332, "option_type": "C", "stock_price": 303.18, "utc_time": 1773333205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1773333205000}, {"instrument": "GOOGL", "mid_signal": 359661, "gamma_signal": 23953, "vega_signal": 181921, "option_type": "C", "stock_price": 303.2, "utc_time": 1773333210000}, {"instrument": "GOOGL", "mid_signal": 196234, "gamma_signal": -24832, "vega_signal": -38815, "option_type": "P", "stock_price": 303.2, "utc_time": 1773333210000}, {"instrument": "GOOGL", "mid_signal": 313157, "gamma_signal": 12130, "vega_signal": 94495, "option_type": "C", "stock_price": 303.26, "utc_time": 1773333215000}, {"instrument": "GOOGL", "mid_signal": 12173, "gamma_signal": -1268, "vega_signal": -19287, "option_type": "P", "stock_price": 303.26, "utc_time": 1773333215000}, {"instrument": "GOOGL", "mid_signal": 56837, "gamma_signal": 10837, "vega_signal": 43818, "option_type": "C", "stock_price": 303.26, "utc_time": 1773333220000}, {"instrument": "GOOGL", "mid_signal": -33808, "gamma_signal": 1327, "vega_signal": 43157, "option_type": "P", "stock_price": 303.26, "utc_time": 1773333220000}, {"instrument": "GOOGL", "mid_signal": -90624, "gamma_signal": -9335, "vega_signal": -19031, "option_type": "C", "stock_price": 303.32, "utc_time": 1773333225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.26, "utc_time": 1773333225000}, {"instrument": "GOOGL", "mid_signal": 57997, "gamma_signal": 13278, "vega_signal": -2227, "option_type": "C", "stock_price": 303.39, "utc_time": 1773333230000}, {"instrument": "GOOGL", "mid_signal": -30680, "gamma_signal": 2527, "vega_signal": 20789, "option_type": "P", "stock_price": 303.32, "utc_time": 1773333230000}, {"instrument": "GOOGL", "mid_signal": 7691, "gamma_signal": -1466, "vega_signal": 8786, "option_type": "C", "stock_price": 303.37, "utc_time": 1773333235000}, {"instrument": "GOOGL", "mid_signal": -13793, "gamma_signal": 1946, "vega_signal": 2040, "option_type": "P", "stock_price": 303.37, "utc_time": 1773333235000}, {"instrument": "GOOGL", "mid_signal": -172715, "gamma_signal": -26764, "vega_signal": -30765, "option_type": "C", "stock_price": 303.37, "utc_time": 1773333240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.37, "utc_time": 1773333240000}, {"instrument": "GOOGL", "mid_signal": -15671, "gamma_signal": -1570, "vega_signal": -1776, "option_type": "C", "stock_price": 303.33, "utc_time": 1773333245000}, {"instrument": "GOOGL", "mid_signal": -10638, "gamma_signal": -1044, "vega_signal": 26580, "option_type": "P", "stock_price": 303.33, "utc_time": 1773333245000}, {"instrument": "GOOGL", "mid_signal": -171636, "gamma_signal": -26888, "vega_signal": -32288, "option_type": "C", "stock_price": 303.33, "utc_time": 1773333250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773333250000}, {"instrument": "GOOGL", "mid_signal": 49259, "gamma_signal": 6959, "vega_signal": 39602, "option_type": "C", "stock_price": 303.44, "utc_time": 1773333255000}, {"instrument": "GOOGL", "mid_signal": 187697, "gamma_signal": -19441, "vega_signal": -19621, "option_type": "P", "stock_price": 303.4, "utc_time": 1773333255000}, {"instrument": "GOOGL", "mid_signal": 25411, "gamma_signal": -574, "vega_signal": 35818, "option_type": "C", "stock_price": 303.36, "utc_time": 1773333260000}, {"instrument": "GOOGL", "mid_signal": -1746, "gamma_signal": 291, "vega_signal": 1130, "option_type": "P", "stock_price": 303.36, "utc_time": 1773333260000}, {"instrument": "GOOGL", "mid_signal": -225863, "gamma_signal": -3035, "vega_signal": -44012, "option_type": "C", "stock_price": 303.5, "utc_time": 1773333265000}, {"instrument": "GOOGL", "mid_signal": -187672, "gamma_signal": 19439, "vega_signal": 19618, "option_type": "P", "stock_price": 303.36, "utc_time": 1773333265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1773333270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773333270000}, {"instrument": "GOOGL", "mid_signal": -186859, "gamma_signal": 2611, "vega_signal": -9920, "option_type": "C", "stock_price": 303.5, "utc_time": 1773333275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773333275000}, {"instrument": "GOOGL", "mid_signal": 53661, "gamma_signal": 6636, "vega_signal": 44296, "option_type": "C", "stock_price": 303.47, "utc_time": 1773333280000}, {"instrument": "GOOGL", "mid_signal": 11585, "gamma_signal": -915, "vega_signal": -4556, "option_type": "P", "stock_price": 303.47, "utc_time": 1773333280000}, {"instrument": "GOOGL", "mid_signal": 26084, "gamma_signal": 2673, "vega_signal": 26622, "option_type": "C", "stock_price": 303.51, "utc_time": 1773333285000}, {"instrument": "GOOGL", "mid_signal": 26108, "gamma_signal": -3874, "vega_signal": -4049, "option_type": "P", "stock_price": 303.51, "utc_time": 1773333285000}, {"instrument": "GOOGL", "mid_signal": 97558, "gamma_signal": -18935, "vega_signal": 476746, "option_type": "C", "stock_price": 303.47, "utc_time": 1773333290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.51, "utc_time": 1773333290000}, {"instrument": "GOOGL", "mid_signal": -147900, "gamma_signal": -8486, "vega_signal": -80923, "option_type": "C", "stock_price": 303.47, "utc_time": 1773333295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1773333295000}, {"instrument": "GOOGL", "mid_signal": -22883, "gamma_signal": -1963, "vega_signal": -32415, "option_type": "C", "stock_price": 303.42, "utc_time": 1773333300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1773333300000}, {"instrument": "GOOGL", "mid_signal": -244639, "gamma_signal": -46977, "vega_signal": -78696, "option_type": "C", "stock_price": 303.42, "utc_time": 1773333305000}, {"instrument": "GOOGL", "mid_signal": -7196, "gamma_signal": 575, "vega_signal": 4248, "option_type": "P", "stock_price": 303.42, "utc_time": 1773333305000}, {"instrument": "GOOGL", "mid_signal": 7701, "gamma_signal": 916, "vega_signal": 5723, "option_type": "C", "stock_price": 303.42, "utc_time": 1773333310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1773333310000}, {"instrument": "GOOGL", "mid_signal": 214116, "gamma_signal": 15652, "vega_signal": 17755, "option_type": "C", "stock_price": 303.38, "utc_time": 1773333315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1773333315000}, {"instrument": "GOOGL", "mid_signal": -3850, "gamma_signal": -458, "vega_signal": -2861, "option_type": "C", "stock_price": 303.39, "utc_time": 1773333320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773333320000}, {"instrument": "GOOGL", "mid_signal": -12429, "gamma_signal": -1905, "vega_signal": -2003, "option_type": "C", "stock_price": 303.39, "utc_time": 1773333325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773333325000}, {"instrument": "GOOGL", "mid_signal": 35925, "gamma_signal": -902, "vega_signal": 44492, "option_type": "C", "stock_price": 303.46, "utc_time": 1773333330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.43, "utc_time": 1773333330000}, {"instrument": "GOOGL", "mid_signal": -14381, "gamma_signal": -588, "vega_signal": -32562, "option_type": "C", "stock_price": 303.4, "utc_time": 1773333335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1773333335000}, {"instrument": "GOOGL", "mid_signal": -41965, "gamma_signal": -13253, "vega_signal": -15830, "option_type": "C", "stock_price": 303.4, "utc_time": 1773333340000}, {"instrument": "GOOGL", "mid_signal": 42809, "gamma_signal": -1042, "vega_signal": -65196, "option_type": "P", "stock_price": 303.4, "utc_time": 1773333340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.4, "utc_time": 1773333345000}, {"instrument": "GOOGL", "mid_signal": -3378, "gamma_signal": 801, "vega_signal": 1486, "option_type": "P", "stock_price": 303.4, "utc_time": 1773333345000}, {"instrument": "GOOGL", "mid_signal": 191644, "gamma_signal": 40334, "vega_signal": 41136, "option_type": "C", "stock_price": 303.4, "utc_time": 1773333350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1773333350000}, {"instrument": "GOOGL", "mid_signal": -149563, "gamma_signal": -2090, "vega_signal": -101608, "option_type": "C", "stock_price": 303.39, "utc_time": 1773333355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1773333355000}, {"instrument": "GOOGL", "mid_signal": -26025, "gamma_signal": -3034, "vega_signal": -21384, "option_type": "C", "stock_price": 303.39, "utc_time": 1773333360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773333360000}, {"instrument": "GOOGL", "mid_signal": 190097, "gamma_signal": 7632, "vega_signal": -103194, "option_type": "C", "stock_price": 303.45, "utc_time": 1773333365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773333365000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": 66, "vega_signal": 79, "option_type": "C", "stock_price": 303.45, "utc_time": 1773333370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773333370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.45, "utc_time": 1773333375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773333375000}, {"instrument": "GOOGL", "mid_signal": 13140, "gamma_signal": 593, "vega_signal": 7375, "option_type": "C", "stock_price": 303.45, "utc_time": 1773333380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1773333380000}, {"instrument": "GOOGL", "mid_signal": 6796, "gamma_signal": 788, "vega_signal": 3572, "option_type": "C", "stock_price": 303.45, "utc_time": 1773333385000}, {"instrument": "GOOGL", "mid_signal": -3223, "gamma_signal": 806, "vega_signal": 944, "option_type": "P", "stock_price": 303.45, "utc_time": 1773333385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.39, "utc_time": 1773333390000}, {"instrument": "GOOGL", "mid_signal": -6710, "gamma_signal": 263, "vega_signal": 8603, "option_type": "P", "stock_price": 303.39, "utc_time": 1773333390000}, {"instrument": "GOOGL", "mid_signal": -7608, "gamma_signal": -905, "vega_signal": -5671, "option_type": "C", "stock_price": 303.37, "utc_time": 1773333395000}, {"instrument": "GOOGL", "mid_signal": 8918, "gamma_signal": -1644, "vega_signal": -1773, "option_type": "P", "stock_price": 303.43, "utc_time": 1773333395000}, {"instrument": "GOOGL", "mid_signal": 36360, "gamma_signal": 2387, "vega_signal": 15928, "option_type": "C", "stock_price": 303.45, "utc_time": 1773333400000}, {"instrument": "GOOGL", "mid_signal": 5160, "gamma_signal": 663, "vega_signal": -2971, "option_type": "P", "stock_price": 303.45, "utc_time": 1773333400000}, {"instrument": "GOOGL", "mid_signal": -45199, "gamma_signal": -2150, "vega_signal": -36435, "option_type": "C", "stock_price": 303.45, "utc_time": 1773333405000}, {"instrument": "GOOGL", "mid_signal": -4721, "gamma_signal": 276, "vega_signal": -14976, "option_type": "P", "stock_price": 303.45, "utc_time": 1773333405000}, {"instrument": "GOOGL", "mid_signal": -36896, "gamma_signal": -7278, "vega_signal": -16370, "option_type": "C", "stock_price": 303.37, "utc_time": 1773333410000}, {"instrument": "GOOGL", "mid_signal": -3221, "gamma_signal": 811, "vega_signal": 943, "option_type": "P", "stock_price": 303.37, "utc_time": 1773333410000}, {"instrument": "GOOGL", "mid_signal": -38713, "gamma_signal": -2377, "vega_signal": -32391, "option_type": "C", "stock_price": 303.3, "utc_time": 1773333415000}, {"instrument": "GOOGL", "mid_signal": -52829, "gamma_signal": 664, "vega_signal": 47695, "option_type": "P", "stock_price": 303.3, "utc_time": 1773333415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1773333420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1773333420000}, {"instrument": "GOOGL", "mid_signal": 396701, "gamma_signal": 1842, "vega_signal": 517669, "option_type": "C", "stock_price": 303.21, "utc_time": 1773333425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.26, "utc_time": 1773333425000}, {"instrument": "GOOGL", "mid_signal": 249533, "gamma_signal": 38435, "vega_signal": 43315, "option_type": "C", "stock_price": 303.21, "utc_time": 1773333430000}, {"instrument": "GOOGL", "mid_signal": -2464, "gamma_signal": 289, "vega_signal": 1795, "option_type": "P", "stock_price": 303.21, "utc_time": 1773333430000}, {"instrument": "GOOGL", "mid_signal": 11582, "gamma_signal": 586, "vega_signal": 7144, "option_type": "C", "stock_price": 303.21, "utc_time": 1773333435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.21, "utc_time": 1773333435000}, {"instrument": "GOOGL", "mid_signal": -12138, "gamma_signal": -1883, "vega_signal": -1988, "option_type": "C", "stock_price": 303.21, "utc_time": 1773333440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.21, "utc_time": 1773333440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.34, "utc_time": 1773333445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1773333445000}, {"instrument": "GOOGL", "mid_signal": -36432, "gamma_signal": -3733, "vega_signal": -14070, "option_type": "C", "stock_price": 303.34, "utc_time": 1773333450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1773333450000}, {"instrument": "GOOGL", "mid_signal": -3767, "gamma_signal": -449, "vega_signal": -2815, "option_type": "C", "stock_price": 303.34, "utc_time": 1773333455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1773333455000}, {"instrument": "GOOGL", "mid_signal": 86133, "gamma_signal": 16846, "vega_signal": 26598, "option_type": "C", "stock_price": 303.36, "utc_time": 1773333460000}, {"instrument": "GOOGL", "mid_signal": 23277, "gamma_signal": -3808, "vega_signal": 3835, "option_type": "P", "stock_price": 303.36, "utc_time": 1773333460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.36, "utc_time": 1773333465000}, {"instrument": "GOOGL", "mid_signal": -6825, "gamma_signal": 1594, "vega_signal": 2972, "option_type": "P", "stock_price": 303.36, "utc_time": 1773333465000}, {"instrument": "GOOGL", "mid_signal": 271478, "gamma_signal": 22545, "vega_signal": 135296, "option_type": "C", "stock_price": 303.46, "utc_time": 1773333470000}, {"instrument": "GOOGL", "mid_signal": 310810, "gamma_signal": -46480, "vega_signal": -28396, "option_type": "P", "stock_price": 303.46, "utc_time": 1773333470000}, {"instrument": "GOOGL", "mid_signal": 390021, "gamma_signal": 11887, "vega_signal": 144203, "option_type": "C", "stock_price": 303.51, "utc_time": 1773333475000}, {"instrument": "GOOGL", "mid_signal": -67640, "gamma_signal": 9808, "vega_signal": 10169, "option_type": "P", "stock_price": 303.51, "utc_time": 1773333475000}, {"instrument": "GOOGL", "mid_signal": -424, "gamma_signal": -172, "vega_signal": -183, "option_type": "C", "stock_price": 303.47, "utc_time": 1773333480000}, {"instrument": "GOOGL", "mid_signal": -13526, "gamma_signal": 1961, "vega_signal": 2033, "option_type": "P", "stock_price": 303.47, "utc_time": 1773333480000}, {"instrument": "GOOGL", "mid_signal": 29639, "gamma_signal": 6378, "vega_signal": 6458, "option_type": "C", "stock_price": 303.53, "utc_time": 1773333485000}, {"instrument": "GOOGL", "mid_signal": 70493, "gamma_signal": -6392, "vega_signal": -51156, "option_type": "P", "stock_price": 303.53, "utc_time": 1773333485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.53, "utc_time": 1773333490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1773333490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.47, "utc_time": 1773333495000}, {"instrument": "GOOGL", "mid_signal": 4146, "gamma_signal": -376, "vega_signal": -3009, "option_type": "P", "stock_price": 303.47, "utc_time": 1773333495000}, {"instrument": "GOOGL", "mid_signal": -123527, "gamma_signal": -19264, "vega_signal": -22621, "option_type": "C", "stock_price": 303.47, "utc_time": 1773333500000}, {"instrument": "GOOGL", "mid_signal": -52732, "gamma_signal": 836, "vega_signal": 45261, "option_type": "P", "stock_price": 303.47, "utc_time": 1773333500000}, {"instrument": "GOOGL", "mid_signal": 19017, "gamma_signal": 2632, "vega_signal": 17456, "option_type": "C", "stock_price": 303.47, "utc_time": 1773333505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1773333505000}, {"instrument": "GOOGL", "mid_signal": 9252, "gamma_signal": 1637, "vega_signal": 4620, "option_type": "C", "stock_price": 303.47, "utc_time": 1773333510000}, {"instrument": "GOOGL", "mid_signal": 138, "gamma_signal": -4, "vega_signal": -679, "option_type": "P", "stock_price": 303.47, "utc_time": 1773333510000}, {"instrument": "GOOGL", "mid_signal": -3664, "gamma_signal": -507, "vega_signal": -552, "option_type": "C", "stock_price": 303.47, "utc_time": 1773333515000}, {"instrument": "GOOGL", "mid_signal": 8231, "gamma_signal": -173, "vega_signal": -15822, "option_type": "P", "stock_price": 303.47, "utc_time": 1773333515000}, {"instrument": "GOOGL", "mid_signal": -12128, "gamma_signal": -801, "vega_signal": -5311, "option_type": "C", "stock_price": 303.5, "utc_time": 1773333520000}, {"instrument": "GOOGL", "mid_signal": 39831, "gamma_signal": -5860, "vega_signal": -6082, "option_type": "P", "stock_price": 303.47, "utc_time": 1773333520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.46, "utc_time": 1773333525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1773333525000}, {"instrument": "GOOGL", "mid_signal": 477909, "gamma_signal": 79714, "vega_signal": 198013, "option_type": "C", "stock_price": 303.72, "utc_time": 1773333530000}, {"instrument": "GOOGL", "mid_signal": 154453, "gamma_signal": -12327, "vega_signal": -42329, "option_type": "P", "stock_price": 303.73, "utc_time": 1773333530000}, {"instrument": "GOOGL", "mid_signal": -2108020, "gamma_signal": -155421, "vega_signal": -175278, "option_type": "C", "stock_price": 303.73, "utc_time": 1773333535000}, {"instrument": "GOOGL", "mid_signal": 53153, "gamma_signal": -7820, "vega_signal": -8117, "option_type": "P", "stock_price": 303.73, "utc_time": 1773333535000}, {"instrument": "GOOGL", "mid_signal": 89120, "gamma_signal": 10269, "vega_signal": 12620, "option_type": "C", "stock_price": 303.8, "utc_time": 1773333540000}, {"instrument": "GOOGL", "mid_signal": -657728, "gamma_signal": 97654, "vega_signal": 77505, "option_type": "P", "stock_price": 303.73, "utc_time": 1773333540000}, {"instrument": "GOOGL", "mid_signal": 517095, "gamma_signal": -845, "vega_signal": 728930, "option_type": "C", "stock_price": 303.8, "utc_time": 1773333545000}, {"instrument": "GOOGL", "mid_signal": -1830454, "gamma_signal": 198158, "vega_signal": 198607, "option_type": "P", "stock_price": 303.73, "utc_time": 1773333545000}, {"instrument": "GOOGL", "mid_signal": -205399, "gamma_signal": -10242, "vega_signal": -71921, "option_type": "C", "stock_price": 303.65, "utc_time": 1773333550000}, {"instrument": "GOOGL", "mid_signal": -46246, "gamma_signal": 2705, "vega_signal": 56462, "option_type": "P", "stock_price": 303.63, "utc_time": 1773333550000}, {"instrument": "GOOGL", "mid_signal": 9001, "gamma_signal": -1612, "vega_signal": 111594, "option_type": "C", "stock_price": 303.63, "utc_time": 1773333555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1773333555000}, {"instrument": "GOOGL", "mid_signal": -15055, "gamma_signal": -1726, "vega_signal": -139306, "option_type": "C", "stock_price": 303.66, "utc_time": 1773333560000}, {"instrument": "GOOGL", "mid_signal": 9102, "gamma_signal": -368, "vega_signal": -9047, "option_type": "P", "stock_price": 303.63, "utc_time": 1773333560000}, {"instrument": "GOOGL", "mid_signal": 318256, "gamma_signal": 24516, "vega_signal": 277813, "option_type": "C", "stock_price": 303.79, "utc_time": 1773333565000}, {"instrument": "GOOGL", "mid_signal": 101855, "gamma_signal": -16342, "vega_signal": -17215, "option_type": "P", "stock_price": 303.79, "utc_time": 1773333565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773333570000}, {"instrument": "GOOGL", "mid_signal": -66454, "gamma_signal": 9777, "vega_signal": 10148, "option_type": "P", "stock_price": 303.79, "utc_time": 1773333570000}, {"instrument": "GOOGL", "mid_signal": 2579622, "gamma_signal": 388190, "vega_signal": 403947, "option_type": "C", "stock_price": 303.76, "utc_time": 1773333575000}, {"instrument": "GOOGL", "mid_signal": 8198, "gamma_signal": -1596, "vega_signal": -1704, "option_type": "P", "stock_price": 303.76, "utc_time": 1773333575000}, {"instrument": "GOOGL", "mid_signal": 42649, "gamma_signal": 11937, "vega_signal": 10658, "option_type": "C", "stock_price": 303.77, "utc_time": 1773333580000}, {"instrument": "GOOGL", "mid_signal": -29314, "gamma_signal": 1056, "vega_signal": 20452, "option_type": "P", "stock_price": 303.77, "utc_time": 1773333580000}, {"instrument": "GOOGL", "mid_signal": -423605, "gamma_signal": -118658, "vega_signal": -109782, "option_type": "C", "stock_price": 303.67, "utc_time": 1773333585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773333585000}, {"instrument": "GOOGL", "mid_signal": 37649, "gamma_signal": 16150, "vega_signal": 5317, "option_type": "C", "stock_price": 303.69, "utc_time": 1773333590000}, {"instrument": "GOOGL", "mid_signal": 62726, "gamma_signal": -9739, "vega_signal": -10036, "option_type": "P", "stock_price": 303.69, "utc_time": 1773333590000}, {"instrument": "GOOGL", "mid_signal": 115469, "gamma_signal": 13582, "vega_signal": 53880, "option_type": "C", "stock_price": 303.69, "utc_time": 1773333595000}, {"instrument": "GOOGL", "mid_signal": 2927, "gamma_signal": -753, "vega_signal": -880, "option_type": "P", "stock_price": 303.69, "utc_time": 1773333595000}, {"instrument": "GOOGL", "mid_signal": -65129, "gamma_signal": -665, "vega_signal": -278782, "option_type": "C", "stock_price": 303.63, "utc_time": 1773333600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773333600000}, {"instrument": "GOOGL", "mid_signal": 5775, "gamma_signal": 237, "vega_signal": 13080, "option_type": "C", "stock_price": 303.63, "utc_time": 1773333605000}, {"instrument": "GOOGL", "mid_signal": -23848, "gamma_signal": 892, "vega_signal": 28342, "option_type": "P", "stock_price": 303.63, "utc_time": 1773333605000}, {"instrument": "GOOGL", "mid_signal": 541558, "gamma_signal": 46750, "vega_signal": 215060, "option_type": "C", "stock_price": 303.67, "utc_time": 1773333610000}, {"instrument": "GOOGL", "mid_signal": 54256, "gamma_signal": -9608, "vega_signal": 12326, "option_type": "P", "stock_price": 303.66, "utc_time": 1773333610000}, {"instrument": "GOOGL", "mid_signal": -216732, "gamma_signal": -14501, "vega_signal": -125011, "option_type": "C", "stock_price": 303.67, "utc_time": 1773333615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1773333615000}, {"instrument": "GOOGL", "mid_signal": -28815, "gamma_signal": -6088, "vega_signal": -2925, "option_type": "C", "stock_price": 303.64, "utc_time": 1773333620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1773333620000}, {"instrument": "GOOGL", "mid_signal": 67451, "gamma_signal": 10873, "vega_signal": 28491, "option_type": "C", "stock_price": 303.67, "utc_time": 1773333625000}, {"instrument": "GOOGL", "mid_signal": -1360, "gamma_signal": 2341, "vega_signal": -6562, "option_type": "P", "stock_price": 303.67, "utc_time": 1773333625000}, {"instrument": "GOOGL", "mid_signal": -12304, "gamma_signal": -2357, "vega_signal": 95986, "option_type": "C", "stock_price": 303.67, "utc_time": 1773333630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1773333630000}, {"instrument": "GOOGL", "mid_signal": -156830, "gamma_signal": 1990, "vega_signal": -122769, "option_type": "C", "stock_price": 303.74, "utc_time": 1773333635000}, {"instrument": "GOOGL", "mid_signal": 1612, "gamma_signal": -175, "vega_signal": -1668, "option_type": "P", "stock_price": 303.74, "utc_time": 1773333635000}, {"instrument": "GOOGL", "mid_signal": -3772, "gamma_signal": 39, "vega_signal": -33625, "option_type": "C", "stock_price": 303.71, "utc_time": 1773333640000}, {"instrument": "GOOGL", "mid_signal": 3196, "gamma_signal": -98, "vega_signal": -7042, "option_type": "P", "stock_price": 303.74, "utc_time": 1773333640000}, {"instrument": "GOOGL", "mid_signal": -41821, "gamma_signal": 10391, "vega_signal": -39964, "option_type": "C", "stock_price": 303.71, "utc_time": 1773333645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773333645000}, {"instrument": "GOOGL", "mid_signal": -114905, "gamma_signal": 1103, "vega_signal": -91782, "option_type": "C", "stock_price": 303.71, "utc_time": 1773333650000}, {"instrument": "GOOGL", "mid_signal": -157332, "gamma_signal": 19088, "vega_signal": 39715, "option_type": "P", "stock_price": 303.72, "utc_time": 1773333650000}, {"instrument": "GOOGL", "mid_signal": -157538, "gamma_signal": -4927, "vega_signal": -116916, "option_type": "C", "stock_price": 303.72, "utc_time": 1773333655000}, {"instrument": "GOOGL", "mid_signal": -5874, "gamma_signal": 500, "vega_signal": 3778, "option_type": "P", "stock_price": 303.72, "utc_time": 1773333655000}, {"instrument": "GOOGL", "mid_signal": 20361, "gamma_signal": 9427, "vega_signal": -25247, "option_type": "C", "stock_price": 303.74, "utc_time": 1773333660000}, {"instrument": "GOOGL", "mid_signal": 59952, "gamma_signal": -9651, "vega_signal": 4191, "option_type": "P", "stock_price": 303.74, "utc_time": 1773333660000}, {"instrument": "GOOGL", "mid_signal": -80574, "gamma_signal": -16606, "vega_signal": -17283, "option_type": "C", "stock_price": 303.74, "utc_time": 1773333665000}, {"instrument": "GOOGL", "mid_signal": -97903, "gamma_signal": 1715, "vega_signal": 313391, "option_type": "P", "stock_price": 303.74, "utc_time": 1773333665000}, {"instrument": "GOOGL", "mid_signal": -54908, "gamma_signal": 1055, "vega_signal": -103725, "option_type": "C", "stock_price": 303.65, "utc_time": 1773333670000}, {"instrument": "GOOGL", "mid_signal": -16079, "gamma_signal": 3142, "vega_signal": 5266, "option_type": "P", "stock_price": 303.65, "utc_time": 1773333670000}, {"instrument": "GOOGL", "mid_signal": -370046, "gamma_signal": -70865, "vega_signal": -72756, "option_type": "C", "stock_price": 303.77, "utc_time": 1773333675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773333675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773333680000}, {"instrument": "GOOGL", "mid_signal": -33453, "gamma_signal": 163, "vega_signal": 24898, "option_type": "P", "stock_price": 303.77, "utc_time": 1773333680000}, {"instrument": "GOOGL", "mid_signal": -12641, "gamma_signal": -1896, "vega_signal": -1985, "option_type": "C", "stock_price": 303.77, "utc_time": 1773333685000}, {"instrument": "GOOGL", "mid_signal": 127962, "gamma_signal": -19454, "vega_signal": -20150, "option_type": "P", "stock_price": 303.77, "utc_time": 1773333685000}, {"instrument": "GOOGL", "mid_signal": 12689, "gamma_signal": 1919, "vega_signal": 2011, "option_type": "C", "stock_price": 303.77, "utc_time": 1773333690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773333690000}, {"instrument": "GOOGL", "mid_signal": 45164, "gamma_signal": -3908, "vega_signal": 107000, "option_type": "C", "stock_price": 303.7, "utc_time": 1773333695000}, {"instrument": "GOOGL", "mid_signal": 38077, "gamma_signal": -5834, "vega_signal": -6032, "option_type": "P", "stock_price": 303.7, "utc_time": 1773333695000}, {"instrument": "GOOGL", "mid_signal": 15481, "gamma_signal": 670, "vega_signal": 18632, "option_type": "C", "stock_price": 303.64, "utc_time": 1773333700000}, {"instrument": "GOOGL", "mid_signal": -8367, "gamma_signal": 1596, "vega_signal": 1720, "option_type": "P", "stock_price": 303.7, "utc_time": 1773333700000}, {"instrument": "GOOGL", "mid_signal": -190096, "gamma_signal": -8240, "vega_signal": -127429, "option_type": "C", "stock_price": 303.64, "utc_time": 1773333705000}, {"instrument": "GOOGL", "mid_signal": -4877, "gamma_signal": 60, "vega_signal": 25310, "option_type": "P", "stock_price": 303.64, "utc_time": 1773333705000}, {"instrument": "GOOGL", "mid_signal": -201138, "gamma_signal": -5555, "vega_signal": -167245, "option_type": "C", "stock_price": 303.64, "utc_time": 1773333710000}, {"instrument": "GOOGL", "mid_signal": 467171, "gamma_signal": -7433, "vega_signal": -1286065, "option_type": "P", "stock_price": 303.64, "utc_time": 1773333710000}, {"instrument": "GOOGL", "mid_signal": 25526, "gamma_signal": 3866, "vega_signal": 4026, "option_type": "C", "stock_price": 303.66, "utc_time": 1773333715000}, {"instrument": "GOOGL", "mid_signal": 76740, "gamma_signal": -9984, "vega_signal": -25285, "option_type": "P", "stock_price": 303.64, "utc_time": 1773333715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1773333720000}, {"instrument": "GOOGL", "mid_signal": 9741, "gamma_signal": -188, "vega_signal": -36792, "option_type": "P", "stock_price": 303.69, "utc_time": 1773333720000}, {"instrument": "GOOGL", "mid_signal": -10337, "gamma_signal": 222, "vega_signal": -26811, "option_type": "C", "stock_price": 303.69, "utc_time": 1773333725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773333725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1773333730000}, {"instrument": "GOOGL", "mid_signal": -13994, "gamma_signal": 844, "vega_signal": 28304, "option_type": "P", "stock_price": 303.69, "utc_time": 1773333730000}, {"instrument": "GOOGL", "mid_signal": 17474, "gamma_signal": 576, "vega_signal": -26985, "option_type": "C", "stock_price": 303.72, "utc_time": 1773333735000}, {"instrument": "GOOGL", "mid_signal": 15576, "gamma_signal": -248, "vega_signal": -42880, "option_type": "P", "stock_price": 303.72, "utc_time": 1773333735000}, {"instrument": "GOOGL", "mid_signal": 2825, "gamma_signal": 12, "vega_signal": -96, "option_type": "C", "stock_price": 303.72, "utc_time": 1773333740000}, {"instrument": "GOOGL", "mid_signal": 83256, "gamma_signal": -10112, "vega_signal": -49822, "option_type": "P", "stock_price": 303.72, "utc_time": 1773333740000}, {"instrument": "GOOGL", "mid_signal": -2165537, "gamma_signal": -153142, "vega_signal": -175424, "option_type": "C", "stock_price": 303.72, "utc_time": 1773333745000}, {"instrument": "GOOGL", "mid_signal": -10240, "gamma_signal": 2316, "vega_signal": 2592, "option_type": "P", "stock_price": 303.72, "utc_time": 1773333745000}, {"instrument": "GOOGL", "mid_signal": -14782, "gamma_signal": -1200, "vega_signal": -14505, "option_type": "C", "stock_price": 303.75, "utc_time": 1773333750000}, {"instrument": "GOOGL", "mid_signal": 17291, "gamma_signal": -423, "vega_signal": -11405, "option_type": "P", "stock_price": 303.75, "utc_time": 1773333750000}, {"instrument": "GOOGL", "mid_signal": 62653, "gamma_signal": 3460, "vega_signal": 12758, "option_type": "C", "stock_price": 303.75, "utc_time": 1773333755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773333755000}, {"instrument": "GOOGL", "mid_signal": -14901, "gamma_signal": -3595, "vega_signal": 20277, "option_type": "C", "stock_price": 303.75, "utc_time": 1773333760000}, {"instrument": "GOOGL", "mid_signal": -13824, "gamma_signal": 98, "vega_signal": 48614, "option_type": "P", "stock_price": 303.75, "utc_time": 1773333760000}, {"instrument": "GOOGL", "mid_signal": -11866, "gamma_signal": -625, "vega_signal": -2172, "option_type": "C", "stock_price": 303.74, "utc_time": 1773333765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773333765000}, {"instrument": "GOOGL", "mid_signal": 47725, "gamma_signal": 1806, "vega_signal": 51497, "option_type": "C", "stock_price": 303.74, "utc_time": 1773333770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773333770000}, {"instrument": "GOOGL", "mid_signal": -120707, "gamma_signal": -4346, "vega_signal": -162842, "option_type": "C", "stock_price": 303.66, "utc_time": 1773333775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773333775000}, {"instrument": "GOOGL", "mid_signal": 201046, "gamma_signal": 25414, "vega_signal": 157117, "option_type": "C", "stock_price": 303.63, "utc_time": 1773333780000}, {"instrument": "GOOGL", "mid_signal": 4302, "gamma_signal": -126, "vega_signal": -8673, "option_type": "P", "stock_price": 303.63, "utc_time": 1773333780000}, {"instrument": "GOOGL", "mid_signal": 3866, "gamma_signal": 462, "vega_signal": 2871, "option_type": "C", "stock_price": 303.63, "utc_time": 1773333785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1773333785000}, {"instrument": "GOOGL", "mid_signal": 1419, "gamma_signal": -1246, "vega_signal": 9492, "option_type": "C", "stock_price": 303.65, "utc_time": 1773333790000}, {"instrument": "GOOGL", "mid_signal": 25502, "gamma_signal": -3889, "vega_signal": -4023, "option_type": "P", "stock_price": 303.65, "utc_time": 1773333790000}, {"instrument": "GOOGL", "mid_signal": 18527, "gamma_signal": -2152, "vega_signal": 7978, "option_type": "C", "stock_price": 303.65, "utc_time": 1773333795000}, {"instrument": "GOOGL", "mid_signal": -5646, "gamma_signal": 810, "vega_signal": 2629, "option_type": "P", "stock_price": 303.65, "utc_time": 1773333795000}, {"instrument": "GOOGL", "mid_signal": 9318, "gamma_signal": 3340, "vega_signal": -2799, "option_type": "C", "stock_price": 303.65, "utc_time": 1773333800000}, {"instrument": "GOOGL", "mid_signal": 13299, "gamma_signal": -264, "vega_signal": -15234, "option_type": "P", "stock_price": 303.65, "utc_time": 1773333800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773333805000}, {"instrument": "GOOGL", "mid_signal": -12346, "gamma_signal": 94, "vega_signal": 47561, "option_type": "P", "stock_price": 303.65, "utc_time": 1773333805000}, {"instrument": "GOOGL", "mid_signal": -8638, "gamma_signal": -2836, "vega_signal": 26052, "option_type": "C", "stock_price": 303.65, "utc_time": 1773333810000}, {"instrument": "GOOGL", "mid_signal": 9479, "gamma_signal": -1915, "vega_signal": -2130, "option_type": "P", "stock_price": 303.59, "utc_time": 1773333810000}, {"instrument": "GOOGL", "mid_signal": -89779, "gamma_signal": -2886, "vega_signal": -104994, "option_type": "C", "stock_price": 303.56, "utc_time": 1773333815000}, {"instrument": "GOOGL", "mid_signal": -38556, "gamma_signal": 5905, "vega_signal": 6041, "option_type": "P", "stock_price": 303.56, "utc_time": 1773333815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1773333820000}, {"instrument": "GOOGL", "mid_signal": -364621, "gamma_signal": 1464, "vega_signal": 763221, "option_type": "P", "stock_price": 303.58, "utc_time": 1773333820000}, {"instrument": "GOOGL", "mid_signal": 78522, "gamma_signal": 9851, "vega_signal": 42177, "option_type": "C", "stock_price": 303.59, "utc_time": 1773333825000}, {"instrument": "GOOGL", "mid_signal": 16945, "gamma_signal": -3237, "vega_signal": -3457, "option_type": "P", "stock_price": 303.62, "utc_time": 1773333825000}, {"instrument": "GOOGL", "mid_signal": -109944, "gamma_signal": -18909, "vega_signal": -31796, "option_type": "C", "stock_price": 303.62, "utc_time": 1773333830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1773333830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1773333835000}, {"instrument": "GOOGL", "mid_signal": -64273, "gamma_signal": 9843, "vega_signal": 10070, "option_type": "P", "stock_price": 303.62, "utc_time": 1773333835000}, {"instrument": "GOOGL", "mid_signal": -24325, "gamma_signal": -2135, "vega_signal": -31985, "option_type": "C", "stock_price": 303.5, "utc_time": 1773333840000}, {"instrument": "GOOGL", "mid_signal": -63866, "gamma_signal": 9832, "vega_signal": 8276, "option_type": "P", "stock_price": 303.62, "utc_time": 1773333840000}, {"instrument": "GOOGL", "mid_signal": 5961, "gamma_signal": 991, "vega_signal": 1023, "option_type": "C", "stock_price": 303.52, "utc_time": 1773333845000}, {"instrument": "GOOGL", "mid_signal": 46837, "gamma_signal": -1998, "vega_signal": -39953, "option_type": "P", "stock_price": 303.52, "utc_time": 1773333845000}, {"instrument": "GOOGL", "mid_signal": -7919, "gamma_signal": -1657, "vega_signal": -1671, "option_type": "C", "stock_price": 303.52, "utc_time": 1773333850000}, {"instrument": "GOOGL", "mid_signal": -19926, "gamma_signal": 2340, "vega_signal": 11870, "option_type": "P", "stock_price": 303.52, "utc_time": 1773333850000}, {"instrument": "GOOGL", "mid_signal": 64725, "gamma_signal": 4676, "vega_signal": 5274, "option_type": "C", "stock_price": 303.54, "utc_time": 1773333855000}, {"instrument": "GOOGL", "mid_signal": 58528, "gamma_signal": -9480, "vega_signal": -4996, "option_type": "P", "stock_price": 303.54, "utc_time": 1773333855000}, {"instrument": "GOOGL", "mid_signal": -1044, "gamma_signal": 801, "vega_signal": -22015, "option_type": "C", "stock_price": 303.6, "utc_time": 1773333860000}, {"instrument": "GOOGL", "mid_signal": -5727, "gamma_signal": 361, "vega_signal": 5070, "option_type": "P", "stock_price": 303.6, "utc_time": 1773333860000}, {"instrument": "GOOGL", "mid_signal": -12039, "gamma_signal": -335, "vega_signal": -12214, "option_type": "C", "stock_price": 303.6, "utc_time": 1773333865000}, {"instrument": "GOOGL", "mid_signal": -13462, "gamma_signal": 1832, "vega_signal": 11431, "option_type": "P", "stock_price": 303.6, "utc_time": 1773333865000}, {"instrument": "GOOGL", "mid_signal": -22175, "gamma_signal": -1786, "vega_signal": -2031, "option_type": "C", "stock_price": 303.6, "utc_time": 1773333870000}, {"instrument": "GOOGL", "mid_signal": 8472, "gamma_signal": -1618, "vega_signal": -1728, "option_type": "P", "stock_price": 303.6, "utc_time": 1773333870000}, {"instrument": "GOOGL", "mid_signal": -204409, "gamma_signal": -35679, "vega_signal": -17498, "option_type": "C", "stock_price": 303.75, "utc_time": 1773333875000}, {"instrument": "GOOGL", "mid_signal": 110352, "gamma_signal": -10651, "vega_signal": -79650, "option_type": "P", "stock_price": 303.75, "utc_time": 1773333875000}, {"instrument": "GOOGL", "mid_signal": 253324, "gamma_signal": 32697, "vega_signal": 99114, "option_type": "C", "stock_price": 303.79, "utc_time": 1773333880000}, {"instrument": "GOOGL", "mid_signal": 848, "gamma_signal": -223, "vega_signal": -330, "option_type": "P", "stock_price": 303.75, "utc_time": 1773333880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773333885000}, {"instrument": "GOOGL", "mid_signal": 9943, "gamma_signal": -481, "vega_signal": -12187, "option_type": "P", "stock_price": 303.79, "utc_time": 1773333885000}, {"instrument": "GOOGL", "mid_signal": -10077, "gamma_signal": 1154, "vega_signal": -10726, "option_type": "C", "stock_price": 303.81, "utc_time": 1773333890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773333890000}, {"instrument": "GOOGL", "mid_signal": -55412, "gamma_signal": 3415, "vega_signal": -4899, "option_type": "C", "stock_price": 303.78, "utc_time": 1773333895000}, {"instrument": "GOOGL", "mid_signal": 25855, "gamma_signal": -5845, "vega_signal": -6516, "option_type": "P", "stock_price": 303.78, "utc_time": 1773333895000}, {"instrument": "GOOGL", "mid_signal": -118160, "gamma_signal": -4721, "vega_signal": -45051, "option_type": "C", "stock_price": 303.78, "utc_time": 1773333900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773333900000}, {"instrument": "GOOGL", "mid_signal": -63770, "gamma_signal": -3965, "vega_signal": -26522, "option_type": "C", "stock_price": 303.73, "utc_time": 1773333905000}, {"instrument": "GOOGL", "mid_signal": 236370, "gamma_signal": -38607, "vega_signal": -15846, "option_type": "P", "stock_price": 303.73, "utc_time": 1773333905000}, {"instrument": "GOOGL", "mid_signal": 18017, "gamma_signal": 4546, "vega_signal": 9102, "option_type": "C", "stock_price": 303.62, "utc_time": 1773333910000}, {"instrument": "GOOGL", "mid_signal": 16901, "gamma_signal": 5329, "vega_signal": -17525, "option_type": "P", "stock_price": 303.7, "utc_time": 1773333910000}, {"instrument": "GOOGL", "mid_signal": 3850, "gamma_signal": 461, "vega_signal": 2862, "option_type": "C", "stock_price": 303.7, "utc_time": 1773333915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1773333915000}, {"instrument": "GOOGL", "mid_signal": 53330, "gamma_signal": 907, "vega_signal": 1573, "option_type": "C", "stock_price": 303.73, "utc_time": 1773333920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1773333920000}, {"instrument": "GOOGL", "mid_signal": 7935, "gamma_signal": 1672, "vega_signal": 1673, "option_type": "C", "stock_price": 303.73, "utc_time": 1773333925000}, {"instrument": "GOOGL", "mid_signal": 68205, "gamma_signal": -10207, "vega_signal": -14036, "option_type": "P", "stock_price": 303.73, "utc_time": 1773333925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1773333930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1773333930000}, {"instrument": "GOOGL", "mid_signal": -35112, "gamma_signal": -227, "vega_signal": -92207, "option_type": "C", "stock_price": 303.66, "utc_time": 1773333935000}, {"instrument": "GOOGL", "mid_signal": 57407, "gamma_signal": -12265, "vega_signal": -18315, "option_type": "P", "stock_price": 303.66, "utc_time": 1773333935000}, {"instrument": "GOOGL", "mid_signal": 4965, "gamma_signal": -22, "vega_signal": 20911, "option_type": "C", "stock_price": 303.66, "utc_time": 1773333940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773333940000}, {"instrument": "GOOGL", "mid_signal": -34427, "gamma_signal": 52, "vega_signal": -48665, "option_type": "C", "stock_price": 303.67, "utc_time": 1773333945000}, {"instrument": "GOOGL", "mid_signal": -47173, "gamma_signal": 1022, "vega_signal": 44132, "option_type": "P", "stock_price": 303.67, "utc_time": 1773333945000}, {"instrument": "GOOGL", "mid_signal": -97836, "gamma_signal": -2708, "vega_signal": -220226, "option_type": "C", "stock_price": 303.46, "utc_time": 1773333950000}, {"instrument": "GOOGL", "mid_signal": -23224, "gamma_signal": 3471, "vega_signal": 11962, "option_type": "P", "stock_price": 303.46, "utc_time": 1773333950000}, {"instrument": "GOOGL", "mid_signal": -81752, "gamma_signal": -1905, "vega_signal": -40480, "option_type": "C", "stock_price": 303.39, "utc_time": 1773333955000}, {"instrument": "GOOGL", "mid_signal": -46459, "gamma_signal": 999, "vega_signal": 92002, "option_type": "P", "stock_price": 303.39, "utc_time": 1773333955000}, {"instrument": "GOOGL", "mid_signal": -19114, "gamma_signal": -3272, "vega_signal": -6190, "option_type": "C", "stock_price": 303.33, "utc_time": 1773333960000}, {"instrument": "GOOGL", "mid_signal": 112135, "gamma_signal": -1339, "vega_signal": -226197, "option_type": "P", "stock_price": 303.33, "utc_time": 1773333960000}, {"instrument": "GOOGL", "mid_signal": 2077252, "gamma_signal": 326297, "vega_signal": 239848, "option_type": "C", "stock_price": 303.33, "utc_time": 1773333965000}, {"instrument": "GOOGL", "mid_signal": 287749, "gamma_signal": -39480, "vega_signal": -151144, "option_type": "P", "stock_price": 303.33, "utc_time": 1773333965000}, {"instrument": "GOOGL", "mid_signal": -887601, "gamma_signal": -93221, "vega_signal": -105522, "option_type": "C", "stock_price": 303.33, "utc_time": 1773333970000}, {"instrument": "GOOGL", "mid_signal": -253351, "gamma_signal": 39002, "vega_signal": 40111, "option_type": "P", "stock_price": 303.33, "utc_time": 1773333970000}, {"instrument": "GOOGL", "mid_signal": -5850, "gamma_signal": -458, "vega_signal": 6650, "option_type": "C", "stock_price": 303.33, "utc_time": 1773333975000}, {"instrument": "GOOGL", "mid_signal": -50497, "gamma_signal": 11570, "vega_signal": 12824, "option_type": "P", "stock_price": 303.22, "utc_time": 1773333975000}, {"instrument": "GOOGL", "mid_signal": -32624, "gamma_signal": -1730, "vega_signal": -22047, "option_type": "C", "stock_price": 303.21, "utc_time": 1773333980000}, {"instrument": "GOOGL", "mid_signal": -22565, "gamma_signal": 1810, "vega_signal": 23331, "option_type": "P", "stock_price": 303.21, "utc_time": 1773333980000}, {"instrument": "GOOGL", "mid_signal": -89662, "gamma_signal": -9915, "vega_signal": -10695, "option_type": "C", "stock_price": 303.21, "utc_time": 1773333985000}, {"instrument": "GOOGL", "mid_signal": -12663, "gamma_signal": 1949, "vega_signal": 2005, "option_type": "P", "stock_price": 303.21, "utc_time": 1773333985000}, {"instrument": "GOOGL", "mid_signal": -1447429, "gamma_signal": -176567, "vega_signal": -738598, "option_type": "C", "stock_price": 303.09, "utc_time": 1773333990000}, {"instrument": "GOOGL", "mid_signal": -29719, "gamma_signal": 2258, "vega_signal": 53545, "option_type": "P", "stock_price": 303.09, "utc_time": 1773333990000}, {"instrument": "GOOGL", "mid_signal": 108617, "gamma_signal": 6999, "vega_signal": 19125, "option_type": "C", "stock_price": 302.99, "utc_time": 1773333995000}, {"instrument": "GOOGL", "mid_signal": -94655, "gamma_signal": 9826, "vega_signal": 9710, "option_type": "P", "stock_price": 303.03, "utc_time": 1773333995000}, {"instrument": "GOOGL", "mid_signal": 4478, "gamma_signal": 306, "vega_signal": 380, "option_type": "C", "stock_price": 302.99, "utc_time": 1773334000000}, {"instrument": "GOOGL", "mid_signal": -41673, "gamma_signal": 5871, "vega_signal": 6094, "option_type": "P", "stock_price": 303, "utc_time": 1773334000000}, {"instrument": "GOOGL", "mid_signal": -1218, "gamma_signal": -514, "vega_signal": -576, "option_type": "C", "stock_price": 303, "utc_time": 1773334005000}, {"instrument": "GOOGL", "mid_signal": -4590, "gamma_signal": 197, "vega_signal": 6781, "option_type": "P", "stock_price": 303, "utc_time": 1773334005000}, {"instrument": "GOOGL", "mid_signal": -34810, "gamma_signal": -5578, "vega_signal": -5862, "option_type": "C", "stock_price": 303.01, "utc_time": 1773334010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1773334010000}, {"instrument": "GOOGL", "mid_signal": 128761, "gamma_signal": 17925, "vega_signal": 22735, "option_type": "C", "stock_price": 303.01, "utc_time": 1773334015000}, {"instrument": "GOOGL", "mid_signal": 6060, "gamma_signal": -855, "vega_signal": -2736, "option_type": "P", "stock_price": 303.01, "utc_time": 1773334015000}, {"instrument": "GOOGL", "mid_signal": 175721, "gamma_signal": 5157, "vega_signal": 15353, "option_type": "C", "stock_price": 303.01, "utc_time": 1773334020000}, {"instrument": "GOOGL", "mid_signal": 55566, "gamma_signal": -7829, "vega_signal": -8125, "option_type": "P", "stock_price": 303.01, "utc_time": 1773334020000}, {"instrument": "GOOGL", "mid_signal": -11803, "gamma_signal": 332, "vega_signal": -30919, "option_type": "C", "stock_price": 302.97, "utc_time": 1773334025000}, {"instrument": "GOOGL", "mid_signal": 58911, "gamma_signal": -4272, "vega_signal": -18101, "option_type": "P", "stock_price": 302.97, "utc_time": 1773334025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1773334030000}, {"instrument": "GOOGL", "mid_signal": 32556, "gamma_signal": -5340, "vega_signal": -5633, "option_type": "P", "stock_price": 302.97, "utc_time": 1773334030000}, {"instrument": "GOOGL", "mid_signal": 15079, "gamma_signal": 375, "vega_signal": 11529, "option_type": "C", "stock_price": 303.05, "utc_time": 1773334035000}, {"instrument": "GOOGL", "mid_signal": -9976, "gamma_signal": 316, "vega_signal": 11423, "option_type": "P", "stock_price": 303.05, "utc_time": 1773334035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1773334040000}, {"instrument": "GOOGL", "mid_signal": -5775, "gamma_signal": 1266, "vega_signal": 1392, "option_type": "P", "stock_price": 303.05, "utc_time": 1773334040000}, {"instrument": "GOOGL", "mid_signal": 21200, "gamma_signal": 3069, "vega_signal": 5434, "option_type": "C", "stock_price": 303.07, "utc_time": 1773334045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1773334045000}, {"instrument": "GOOGL", "mid_signal": -10527, "gamma_signal": -418, "vega_signal": -9585, "option_type": "C", "stock_price": 303.07, "utc_time": 1773334050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1773334050000}, {"instrument": "GOOGL", "mid_signal": -86928, "gamma_signal": -5205, "vega_signal": -29464, "option_type": "C", "stock_price": 303.1, "utc_time": 1773334055000}, {"instrument": "GOOGL", "mid_signal": 2811, "gamma_signal": -87, "vega_signal": -6394, "option_type": "P", "stock_price": 303.05, "utc_time": 1773334055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.1, "utc_time": 1773334060000}, {"instrument": "GOOGL", "mid_signal": -14787, "gamma_signal": 272, "vega_signal": 15355, "option_type": "P", "stock_price": 303.1, "utc_time": 1773334060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.1, "utc_time": 1773334065000}, {"instrument": "GOOGL", "mid_signal": 18774, "gamma_signal": -3357, "vega_signal": -3611, "option_type": "P", "stock_price": 303.1, "utc_time": 1773334065000}, {"instrument": "GOOGL", "mid_signal": -237310, "gamma_signal": -8313, "vega_signal": -28726, "option_type": "C", "stock_price": 303.11, "utc_time": 1773334070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.11, "utc_time": 1773334070000}, {"instrument": "GOOGL", "mid_signal": 3701, "gamma_signal": 443, "vega_signal": 2777, "option_type": "C", "stock_price": 303.11, "utc_time": 1773334075000}, {"instrument": "GOOGL", "mid_signal": -28159, "gamma_signal": 5036, "vega_signal": 5416, "option_type": "P", "stock_price": 303.08, "utc_time": 1773334075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1773334080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1773334080000}, {"instrument": "GOOGL", "mid_signal": 169330, "gamma_signal": 3586, "vega_signal": 114033, "option_type": "C", "stock_price": 303.04, "utc_time": 1773334085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1773334085000}, {"instrument": "GOOGL", "mid_signal": 157352, "gamma_signal": 6887, "vega_signal": 144046, "option_type": "C", "stock_price": 302.95, "utc_time": 1773334090000}, {"instrument": "GOOGL", "mid_signal": -34656, "gamma_signal": -1121, "vega_signal": 43864, "option_type": "P", "stock_price": 302.95, "utc_time": 1773334090000}, {"instrument": "GOOGL", "mid_signal": 19972, "gamma_signal": 2267, "vega_signal": -6723, "option_type": "C", "stock_price": 302.98, "utc_time": 1773334095000}, {"instrument": "GOOGL", "mid_signal": 5469, "gamma_signal": -199, "vega_signal": -7655, "option_type": "P", "stock_price": 302.98, "utc_time": 1773334095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1773334100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1773334100000}, {"instrument": "GOOGL", "mid_signal": -22234, "gamma_signal": -3267, "vega_signal": -14922, "option_type": "C", "stock_price": 302.95, "utc_time": 1773334105000}, {"instrument": "GOOGL", "mid_signal": 24768, "gamma_signal": -1566, "vega_signal": -10650, "option_type": "P", "stock_price": 302.98, "utc_time": 1773334105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1773334110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1773334110000}, {"instrument": "GOOGL", "mid_signal": -11395, "gamma_signal": -1862, "vega_signal": -1941, "option_type": "C", "stock_price": 302.98, "utc_time": 1773334115000}, {"instrument": "GOOGL", "mid_signal": -59990, "gamma_signal": 12774, "vega_signal": 14232, "option_type": "P", "stock_price": 302.98, "utc_time": 1773334115000}, {"instrument": "GOOGL", "mid_signal": -90709, "gamma_signal": -1673, "vega_signal": -232372, "option_type": "C", "stock_price": 303, "utc_time": 1773334120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1773334120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1773334125000}, {"instrument": "GOOGL", "mid_signal": -8620, "gamma_signal": 409, "vega_signal": 7493, "option_type": "P", "stock_price": 303, "utc_time": 1773334125000}, {"instrument": "GOOGL", "mid_signal": -236397, "gamma_signal": -8372, "vega_signal": -28934, "option_type": "C", "stock_price": 303.08, "utc_time": 1773334130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1773334130000}, {"instrument": "GOOGL", "mid_signal": 6957, "gamma_signal": 1537, "vega_signal": 1552, "option_type": "C", "stock_price": 303.08, "utc_time": 1773334135000}, {"instrument": "GOOGL", "mid_signal": 6313, "gamma_signal": -1670, "vega_signal": -2048, "option_type": "P", "stock_price": 303.01, "utc_time": 1773334135000}, {"instrument": "GOOGL", "mid_signal": 11037, "gamma_signal": 3111, "vega_signal": 3095, "option_type": "C", "stock_price": 303.01, "utc_time": 1773334140000}, {"instrument": "GOOGL", "mid_signal": -4572, "gamma_signal": 675, "vega_signal": 2287, "option_type": "P", "stock_price": 303.01, "utc_time": 1773334140000}, {"instrument": "GOOGL", "mid_signal": 70008, "gamma_signal": 7242, "vega_signal": 23635, "option_type": "C", "stock_price": 303.09, "utc_time": 1773334145000}, {"instrument": "GOOGL", "mid_signal": 395115, "gamma_signal": -5126, "vega_signal": -1372676, "option_type": "P", "stock_price": 303.09, "utc_time": 1773334145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.09, "utc_time": 1773334150000}, {"instrument": "GOOGL", "mid_signal": 42267, "gamma_signal": -5873, "vega_signal": -6099, "option_type": "P", "stock_price": 303.09, "utc_time": 1773334150000}, {"instrument": "GOOGL", "mid_signal": 315767, "gamma_signal": 13109, "vega_signal": 52650, "option_type": "C", "stock_price": 303.25, "utc_time": 1773334155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1773334155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1773334160000}, {"instrument": "GOOGL", "mid_signal": 14203, "gamma_signal": 611, "vega_signal": -24195, "option_type": "P", "stock_price": 303.27, "utc_time": 1773334160000}, {"instrument": "GOOGL", "mid_signal": 1106052, "gamma_signal": 131778, "vega_signal": 153904, "option_type": "C", "stock_price": 303.31, "utc_time": 1773334165000}, {"instrument": "GOOGL", "mid_signal": 38988, "gamma_signal": -1236, "vega_signal": -47132, "option_type": "P", "stock_price": 303.31, "utc_time": 1773334165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.31, "utc_time": 1773334170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1773334170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.23, "utc_time": 1773334175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1773334175000}, {"instrument": "GOOGL", "mid_signal": 76133, "gamma_signal": 13809, "vega_signal": 28199, "option_type": "C", "stock_price": 303.23, "utc_time": 1773334180000}, {"instrument": "GOOGL", "mid_signal": 22762, "gamma_signal": -6368, "vega_signal": 3621, "option_type": "P", "stock_price": 303.23, "utc_time": 1773334180000}, {"instrument": "GOOGL", "mid_signal": -15668, "gamma_signal": -4363, "vega_signal": -4315, "option_type": "C", "stock_price": 303.32, "utc_time": 1773334185000}, {"instrument": "GOOGL", "mid_signal": 9090, "gamma_signal": -1661, "vega_signal": -1780, "option_type": "P", "stock_price": 303.32, "utc_time": 1773334185000}, {"instrument": "GOOGL", "mid_signal": -239620, "gamma_signal": -8245, "vega_signal": -28207, "option_type": "C", "stock_price": 303.32, "utc_time": 1773334190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.32, "utc_time": 1773334190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.32, "utc_time": 1773334195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.32, "utc_time": 1773334195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.34, "utc_time": 1773334200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1773334200000}, {"instrument": "GOOGL", "mid_signal": -11488, "gamma_signal": -589, "vega_signal": -7124, "option_type": "C", "stock_price": 303.315, "utc_time": 1773334205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.315, "utc_time": 1773334205000}, {"instrument": "GOOGL", "mid_signal": 29031, "gamma_signal": 1981, "vega_signal": 34866, "option_type": "C", "stock_price": 303.35, "utc_time": 1773334210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1773334210000}, {"instrument": "GOOGL", "mid_signal": -1107399, "gamma_signal": -123872, "vega_signal": -137102, "option_type": "C", "stock_price": 303.34, "utc_time": 1773334215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1773334215000}, {"instrument": "GOOGL", "mid_signal": 239675, "gamma_signal": 8247, "vega_signal": 28214, "option_type": "C", "stock_price": 303.39, "utc_time": 1773334220000}, {"instrument": "GOOGL", "mid_signal": -9157, "gamma_signal": 368, "vega_signal": 9062, "option_type": "P", "stock_price": 303.39, "utc_time": 1773334220000}, {"instrument": "GOOGL", "mid_signal": -36975, "gamma_signal": -334, "vega_signal": -98530, "option_type": "C", "stock_price": 303.39, "utc_time": 1773334225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773334225000}, {"instrument": "GOOGL", "mid_signal": 6205, "gamma_signal": 1180, "vega_signal": -2585, "option_type": "C", "stock_price": 303.34, "utc_time": 1773334230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773334230000}, {"instrument": "GOOGL", "mid_signal": -15209, "gamma_signal": -374, "vega_signal": -11552, "option_type": "C", "stock_price": 303.38, "utc_time": 1773334235000}, {"instrument": "GOOGL", "mid_signal": 13168, "gamma_signal": -165, "vega_signal": -26138, "option_type": "P", "stock_price": 303.38, "utc_time": 1773334235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.38, "utc_time": 1773334240000}, {"instrument": "GOOGL", "mid_signal": -10828, "gamma_signal": 239, "vega_signal": 14390, "option_type": "P", "stock_price": 303.38, "utc_time": 1773334240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.38, "utc_time": 1773334245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1773334245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.34, "utc_time": 1773334250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1773334250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.38, "utc_time": 1773334255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1773334255000}, {"instrument": "GOOGL", "mid_signal": -15068, "gamma_signal": -3233, "vega_signal": -3245, "option_type": "C", "stock_price": 303.37, "utc_time": 1773334260000}, {"instrument": "GOOGL", "mid_signal": 475912, "gamma_signal": -88132, "vega_signal": -85428, "option_type": "P", "stock_price": 303.4, "utc_time": 1773334260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.4, "utc_time": 1773334265000}, {"instrument": "GOOGL", "mid_signal": 24119, "gamma_signal": -2026, "vega_signal": -15327, "option_type": "P", "stock_price": 303.4, "utc_time": 1773334265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.4, "utc_time": 1773334270000}, {"instrument": "GOOGL", "mid_signal": -12158, "gamma_signal": 784, "vega_signal": 5310, "option_type": "P", "stock_price": 303.4, "utc_time": 1773334270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.4, "utc_time": 1773334275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1773334275000}, {"instrument": "GOOGL", "mid_signal": -24464, "gamma_signal": 6, "vega_signal": 8389, "option_type": "C", "stock_price": 303.33, "utc_time": 1773334280000}, {"instrument": "GOOGL", "mid_signal": -3723, "gamma_signal": 165, "vega_signal": 5885, "option_type": "P", "stock_price": 303.33, "utc_time": 1773334280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.33, "utc_time": 1773334285000}, {"instrument": "GOOGL", "mid_signal": 1294, "gamma_signal": -329, "vega_signal": -524, "option_type": "P", "stock_price": 303.33, "utc_time": 1773334285000}, {"instrument": "GOOGL", "mid_signal": -9451, "gamma_signal": -358, "vega_signal": -10237, "option_type": "C", "stock_price": 303.32, "utc_time": 1773334290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.32, "utc_time": 1773334290000}, {"instrument": "GOOGL", "mid_signal": 27516, "gamma_signal": 829, "vega_signal": 27945, "option_type": "C", "stock_price": 303.24, "utc_time": 1773334295000}, {"instrument": "GOOGL", "mid_signal": -8968, "gamma_signal": 1661, "vega_signal": 1768, "option_type": "P", "stock_price": 303.24, "utc_time": 1773334295000}, {"instrument": "GOOGL", "mid_signal": 1831, "gamma_signal": 625, "vega_signal": 613, "option_type": "C", "stock_price": 303.24, "utc_time": 1773334300000}, {"instrument": "GOOGL", "mid_signal": -4543, "gamma_signal": 196, "vega_signal": 6741, "option_type": "P", "stock_price": 303.24, "utc_time": 1773334300000}, {"instrument": "GOOGL", "mid_signal": 30642, "gamma_signal": -532, "vega_signal": 84182, "option_type": "C", "stock_price": 303.24, "utc_time": 1773334305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1773334305000}, {"instrument": "GOOGL", "mid_signal": 3795, "gamma_signal": 451, "vega_signal": 2828, "option_type": "C", "stock_price": 303.24, "utc_time": 1773334310000}, {"instrument": "GOOGL", "mid_signal": 45357, "gamma_signal": -1475, "vega_signal": -43852, "option_type": "P", "stock_price": 303.24, "utc_time": 1773334310000}, {"instrument": "GOOGL", "mid_signal": 179955, "gamma_signal": 28408, "vega_signal": 29581, "option_type": "C", "stock_price": 303.24, "utc_time": 1773334315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1773334315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.24, "utc_time": 1773334320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1773334320000}, {"instrument": "GOOGL", "mid_signal": 20467, "gamma_signal": 150, "vega_signal": 19551, "option_type": "C", "stock_price": 303.35, "utc_time": 1773334325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1773334325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.35, "utc_time": 1773334330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1773334330000}, {"instrument": "GOOGL", "mid_signal": -48542, "gamma_signal": 119, "vega_signal": -66485, "option_type": "C", "stock_price": 303.27, "utc_time": 1773334335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1773334335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1773334340000}, {"instrument": "GOOGL", "mid_signal": -5874, "gamma_signal": 188, "vega_signal": 7396, "option_type": "P", "stock_price": 303.22, "utc_time": 1773334340000}, {"instrument": "GOOGL", "mid_signal": -7458, "gamma_signal": -1596, "vega_signal": -1613, "option_type": "C", "stock_price": 303.22, "utc_time": 1773334345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1773334345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.22, "utc_time": 1773334350000}, {"instrument": "GOOGL", "mid_signal": 7480, "gamma_signal": -80, "vega_signal": -80853, "option_type": "P", "stock_price": 303.22, "utc_time": 1773334350000}, {"instrument": "GOOGL", "mid_signal": 27954, "gamma_signal": 459, "vega_signal": 748, "option_type": "C", "stock_price": 303.27, "utc_time": 1773334355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1773334355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1773334360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1773334360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1773334365000}, {"instrument": "GOOGL", "mid_signal": 1412, "gamma_signal": -687, "vega_signal": 2296, "option_type": "P", "stock_price": 303.27, "utc_time": 1773334365000}, {"instrument": "GOOGL", "mid_signal": -14783, "gamma_signal": -3158, "vega_signal": -3208, "option_type": "C", "stock_price": 303.27, "utc_time": 1773334370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1773334370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.24, "utc_time": 1773334375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1773334375000}, {"instrument": "GOOGL", "mid_signal": 12319, "gamma_signal": 111, "vega_signal": 32828, "option_type": "C", "stock_price": 303.275, "utc_time": 1773334380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.26, "utc_time": 1773334380000}, {"instrument": "GOOGL", "mid_signal": -3880, "gamma_signal": -1086, "vega_signal": -1071, "option_type": "C", "stock_price": 303.275, "utc_time": 1773334385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.275, "utc_time": 1773334385000}, {"instrument": "GOOGL", "mid_signal": -24658, "gamma_signal": -1776, "vega_signal": -16784, "option_type": "C", "stock_price": 303.29, "utc_time": 1773334390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.26, "utc_time": 1773334390000}, {"instrument": "GOOGL", "mid_signal": -5468, "gamma_signal": -1858, "vega_signal": -1831, "option_type": "C", "stock_price": 303.28, "utc_time": 1773334395000}, {"instrument": "GOOGL", "mid_signal": 23556, "gamma_signal": -933, "vega_signal": -15184, "option_type": "P", "stock_price": 303.28, "utc_time": 1773334395000}, {"instrument": "GOOGL", "mid_signal": 6422, "gamma_signal": 621, "vega_signal": 7421, "option_type": "C", "stock_price": 303.28, "utc_time": 1773334400000}, {"instrument": "GOOGL", "mid_signal": -141494, "gamma_signal": 15698, "vega_signal": 47527, "option_type": "P", "stock_price": 303.28, "utc_time": 1773334400000}, {"instrument": "GOOGL", "mid_signal": -11883, "gamma_signal": -1879, "vega_signal": -1966, "option_type": "C", "stock_price": 303.25, "utc_time": 1773334405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1773334405000}, {"instrument": "GOOGL", "mid_signal": -17237, "gamma_signal": -8469, "vega_signal": 4041, "option_type": "C", "stock_price": 303.25, "utc_time": 1773334410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1773334410000}, {"instrument": "GOOGL", "mid_signal": -7522, "gamma_signal": -896, "vega_signal": -5619, "option_type": "C", "stock_price": 303.25, "utc_time": 1773334415000}, {"instrument": "GOOGL", "mid_signal": -91722, "gamma_signal": 2406, "vega_signal": 60907, "option_type": "P", "stock_price": 303.25, "utc_time": 1773334415000}, {"instrument": "GOOGL", "mid_signal": -80544, "gamma_signal": -4711, "vega_signal": -23689, "option_type": "C", "stock_price": 303.16, "utc_time": 1773334420000}, {"instrument": "GOOGL", "mid_signal": -132118, "gamma_signal": 21175, "vega_signal": 22252, "option_type": "P", "stock_price": 303.16, "utc_time": 1773334420000}, {"instrument": "GOOGL", "mid_signal": -356520, "gamma_signal": -56391, "vega_signal": -58907, "option_type": "C", "stock_price": 303.13, "utc_time": 1773334425000}, {"instrument": "GOOGL", "mid_signal": -9098, "gamma_signal": 1664, "vega_signal": 1778, "option_type": "P", "stock_price": 303.13, "utc_time": 1773334425000}, {"instrument": "GOOGL", "mid_signal": -100568, "gamma_signal": -10527, "vega_signal": -85910, "option_type": "C", "stock_price": 303.06, "utc_time": 1773334430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773334430000}, {"instrument": "GOOGL", "mid_signal": 193459, "gamma_signal": 7738, "vega_signal": 55777, "option_type": "C", "stock_price": 303.03, "utc_time": 1773334435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1773334435000}, {"instrument": "GOOGL", "mid_signal": 13207, "gamma_signal": 380, "vega_signal": 11384, "option_type": "C", "stock_price": 303.04, "utc_time": 1773334440000}, {"instrument": "GOOGL", "mid_signal": -8672, "gamma_signal": 99, "vega_signal": 31562, "option_type": "P", "stock_price": 303.03, "utc_time": 1773334440000}, {"instrument": "GOOGL", "mid_signal": -24120, "gamma_signal": -1177, "vega_signal": -32276, "option_type": "C", "stock_price": 303, "utc_time": 1773334445000}, {"instrument": "GOOGL", "mid_signal": 4583, "gamma_signal": -196, "vega_signal": -6777, "option_type": "P", "stock_price": 303, "utc_time": 1773334445000}, {"instrument": "GOOGL", "mid_signal": -205, "gamma_signal": -87, "vega_signal": -97, "option_type": "C", "stock_price": 303, "utc_time": 1773334450000}, {"instrument": "GOOGL", "mid_signal": -8085, "gamma_signal": 301, "vega_signal": 9501, "option_type": "P", "stock_price": 303, "utc_time": 1773334450000}, {"instrument": "GOOGL", "mid_signal": -123201, "gamma_signal": -3738, "vega_signal": -213853, "option_type": "C", "stock_price": 303.05, "utc_time": 1773334455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1773334455000}, {"instrument": "GOOGL", "mid_signal": -28355, "gamma_signal": 3604, "vega_signal": -95873, "option_type": "C", "stock_price": 303.12, "utc_time": 1773334460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1773334460000}, {"instrument": "GOOGL", "mid_signal": -74217, "gamma_signal": -8409, "vega_signal": -13712, "option_type": "C", "stock_price": 303.12, "utc_time": 1773334465000}, {"instrument": "GOOGL", "mid_signal": 6055, "gamma_signal": -839, "vega_signal": -2735, "option_type": "P", "stock_price": 303.12, "utc_time": 1773334465000}, {"instrument": "GOOGL", "mid_signal": 30570, "gamma_signal": 1726, "vega_signal": 20687, "option_type": "C", "stock_price": 303.12, "utc_time": 1773334470000}, {"instrument": "GOOGL", "mid_signal": -128008, "gamma_signal": 5948, "vega_signal": 73237, "option_type": "P", "stock_price": 303.12, "utc_time": 1773334470000}, {"instrument": "GOOGL", "mid_signal": 11146, "gamma_signal": 1330, "vega_signal": 8352, "option_type": "C", "stock_price": 303.12, "utc_time": 1773334475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1773334475000}, {"instrument": "GOOGL", "mid_signal": 14365, "gamma_signal": 181, "vega_signal": 21584, "option_type": "C", "stock_price": 303.12, "utc_time": 1773334480000}, {"instrument": "GOOGL", "mid_signal": 5849, "gamma_signal": -1260, "vega_signal": -1400, "option_type": "P", "stock_price": 303.12, "utc_time": 1773334480000}, {"instrument": "GOOGL", "mid_signal": 62917, "gamma_signal": 484, "vega_signal": 121954, "option_type": "C", "stock_price": 303.1, "utc_time": 1773334485000}, {"instrument": "GOOGL", "mid_signal": -12373, "gamma_signal": 786, "vega_signal": 5324, "option_type": "P", "stock_price": 303.09, "utc_time": 1773334485000}, {"instrument": "GOOGL", "mid_signal": 3715, "gamma_signal": 443, "vega_signal": 2784, "option_type": "C", "stock_price": 303.1, "utc_time": 1773334490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.1, "utc_time": 1773334490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.11, "utc_time": 1773334495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.11, "utc_time": 1773334495000}, {"instrument": "GOOGL", "mid_signal": 117042, "gamma_signal": 13576, "vega_signal": 46801, "option_type": "C", "stock_price": 303.3, "utc_time": 1773334500000}, {"instrument": "GOOGL", "mid_signal": 35615, "gamma_signal": -6126, "vega_signal": -9254, "option_type": "P", "stock_price": 303.18, "utc_time": 1773334500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1773334505000}, {"instrument": "GOOGL", "mid_signal": 4528, "gamma_signal": -281, "vega_signal": -229, "option_type": "P", "stock_price": 303.3, "utc_time": 1773334505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1773334510000}, {"instrument": "GOOGL", "mid_signal": -590, "gamma_signal": 124, "vega_signal": 266, "option_type": "P", "stock_price": 303.3, "utc_time": 1773334510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1773334515000}, {"instrument": "GOOGL", "mid_signal": 9349, "gamma_signal": -1685, "vega_signal": -1799, "option_type": "P", "stock_price": 303.3, "utc_time": 1773334515000}, {"instrument": "GOOGL", "mid_signal": 23227, "gamma_signal": 3745, "vega_signal": 3902, "option_type": "C", "stock_price": 303.29, "utc_time": 1773334520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1773334520000}, {"instrument": "GOOGL", "mid_signal": 2936, "gamma_signal": -1602, "vega_signal": 13926, "option_type": "C", "stock_price": 303.33, "utc_time": 1773334525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773334525000}, {"instrument": "GOOGL", "mid_signal": 35204, "gamma_signal": -2186, "vega_signal": 78522, "option_type": "C", "stock_price": 303.33, "utc_time": 1773334530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773334530000}, {"instrument": "GOOGL", "mid_signal": 8662, "gamma_signal": 786, "vega_signal": 8640, "option_type": "C", "stock_price": 303.33, "utc_time": 1773334535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773334535000}, {"instrument": "GOOGL", "mid_signal": 38362, "gamma_signal": 935, "vega_signal": 54882, "option_type": "C", "stock_price": 303.33, "utc_time": 1773334540000}, {"instrument": "GOOGL", "mid_signal": 5537, "gamma_signal": -229, "vega_signal": -7662, "option_type": "P", "stock_price": 303.31, "utc_time": 1773334540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.31, "utc_time": 1773334545000}, {"instrument": "GOOGL", "mid_signal": -12081, "gamma_signal": 252, "vega_signal": 14881, "option_type": "P", "stock_price": 303.31, "utc_time": 1773334545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.31, "utc_time": 1773334550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1773334550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.29, "utc_time": 1773334555000}, {"instrument": "GOOGL", "mid_signal": -8738, "gamma_signal": 655, "vega_signal": 4684, "option_type": "P", "stock_price": 303.21, "utc_time": 1773334555000}, {"instrument": "GOOGL", "mid_signal": -2591, "gamma_signal": 832, "vega_signal": -3365, "option_type": "C", "stock_price": 303.13, "utc_time": 1773334560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1773334560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.13, "utc_time": 1773334565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773334565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1773334570000}, {"instrument": "GOOGL", "mid_signal": -12220, "gamma_signal": 782, "vega_signal": 5312, "option_type": "P", "stock_price": 303.2, "utc_time": 1773334570000}, {"instrument": "GOOGL", "mid_signal": -3804, "gamma_signal": -451, "vega_signal": -2832, "option_type": "C", "stock_price": 303.2, "utc_time": 1773334575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773334575000}, {"instrument": "GOOGL", "mid_signal": -1624, "gamma_signal": -634, "vega_signal": -633, "option_type": "C", "stock_price": 303.29, "utc_time": 1773334580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773334580000}, {"instrument": "GOOGL", "mid_signal": 6636, "gamma_signal": 1467, "vega_signal": 768, "option_type": "C", "stock_price": 303.23, "utc_time": 1773334585000}, {"instrument": "GOOGL", "mid_signal": 8198, "gamma_signal": -74, "vega_signal": -40456, "option_type": "P", "stock_price": 303.23, "utc_time": 1773334585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.23, "utc_time": 1773334590000}, {"instrument": "GOOGL", "mid_signal": -3537, "gamma_signal": 366, "vega_signal": 3198, "option_type": "P", "stock_price": 303.23, "utc_time": 1773334590000}, {"instrument": "GOOGL", "mid_signal": -26081, "gamma_signal": -2643, "vega_signal": -7684, "option_type": "C", "stock_price": 303.29, "utc_time": 1773334595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1773334595000}, {"instrument": "GOOGL", "mid_signal": 20015, "gamma_signal": -489, "vega_signal": -348, "option_type": "C", "stock_price": 303.28, "utc_time": 1773334600000}, {"instrument": "GOOGL", "mid_signal": -90460, "gamma_signal": 16598, "vega_signal": 17727, "option_type": "P", "stock_price": 303.28, "utc_time": 1773334600000}, {"instrument": "GOOGL", "mid_signal": 12208, "gamma_signal": 503, "vega_signal": 8563, "option_type": "C", "stock_price": 303.28, "utc_time": 1773334605000}, {"instrument": "GOOGL", "mid_signal": 9624, "gamma_signal": -336, "vega_signal": -10312, "option_type": "P", "stock_price": 303.28, "utc_time": 1773334605000}, {"instrument": "GOOGL", "mid_signal": 14080, "gamma_signal": 800, "vega_signal": 5453, "option_type": "C", "stock_price": 303.28, "utc_time": 1773334610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1773334610000}, {"instrument": "GOOGL", "mid_signal": 7192, "gamma_signal": 884, "vega_signal": 5594, "option_type": "C", "stock_price": 303.235, "utc_time": 1773334615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1773334615000}, {"instrument": "GOOGL", "mid_signal": -2751, "gamma_signal": -581, "vega_signal": -1598, "option_type": "C", "stock_price": 303.235, "utc_time": 1773334620000}, {"instrument": "GOOGL", "mid_signal": 1914, "gamma_signal": -520, "vega_signal": -633, "option_type": "P", "stock_price": 303.235, "utc_time": 1773334620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.235, "utc_time": 1773334625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.235, "utc_time": 1773334625000}, {"instrument": "GOOGL", "mid_signal": 237306, "gamma_signal": 6157, "vega_signal": 35036, "option_type": "C", "stock_price": 303.22, "utc_time": 1773334630000}, {"instrument": "GOOGL", "mid_signal": -6616, "gamma_signal": 1649, "vega_signal": 1911, "option_type": "P", "stock_price": 303.2, "utc_time": 1773334630000}, {"instrument": "GOOGL", "mid_signal": -17098, "gamma_signal": -2357, "vega_signal": -7792, "option_type": "C", "stock_price": 303.22, "utc_time": 1773334635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1773334635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.22, "utc_time": 1773334640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1773334640000}, {"instrument": "GOOGL", "mid_signal": -9342, "gamma_signal": -281, "vega_signal": -418, "option_type": "C", "stock_price": 303.25, "utc_time": 1773334645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.26, "utc_time": 1773334645000}, {"instrument": "GOOGL", "mid_signal": -14046, "gamma_signal": -744, "vega_signal": -12660, "option_type": "C", "stock_price": 303.15, "utc_time": 1773334650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1773334650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1773334655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1773334655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1773334660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1773334660000}, {"instrument": "GOOGL", "mid_signal": -59036, "gamma_signal": -9434, "vega_signal": -9795, "option_type": "C", "stock_price": 303.25, "utc_time": 1773334665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1773334665000}, {"instrument": "GOOGL", "mid_signal": -616, "gamma_signal": -102, "vega_signal": -673, "option_type": "C", "stock_price": 303.24, "utc_time": 1773334670000}, {"instrument": "GOOGL", "mid_signal": -9615, "gamma_signal": 2623, "vega_signal": 3177, "option_type": "P", "stock_price": 303.28, "utc_time": 1773334670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1773334675000}, {"instrument": "GOOGL", "mid_signal": 5698, "gamma_signal": -1243, "vega_signal": -1377, "option_type": "P", "stock_price": 303.26, "utc_time": 1773334675000}, {"instrument": "GOOGL", "mid_signal": 7540, "gamma_signal": 895, "vega_signal": 5627, "option_type": "C", "stock_price": 303.26, "utc_time": 1773334680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.26, "utc_time": 1773334680000}, {"instrument": "GOOGL", "mid_signal": -17022, "gamma_signal": 328, "vega_signal": -26427, "option_type": "C", "stock_price": 303.125, "utc_time": 1773334685000}, {"instrument": "GOOGL", "mid_signal": 417, "gamma_signal": -96, "vega_signal": -179, "option_type": "P", "stock_price": 303.16, "utc_time": 1773334685000}, {"instrument": "GOOGL", "mid_signal": 11804, "gamma_signal": 1886, "vega_signal": 1959, "option_type": "C", "stock_price": 303.16, "utc_time": 1773334690000}, {"instrument": "GOOGL", "mid_signal": 4938, "gamma_signal": -1359, "vega_signal": -1786, "option_type": "P", "stock_price": 303.16, "utc_time": 1773334690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1773334695000}, {"instrument": "GOOGL", "mid_signal": 4707, "gamma_signal": -1009, "vega_signal": 465, "option_type": "P", "stock_price": 303.16, "utc_time": 1773334695000}, {"instrument": "GOOGL", "mid_signal": 20888, "gamma_signal": 1605, "vega_signal": 1804, "option_type": "C", "stock_price": 303.16, "utc_time": 1773334700000}, {"instrument": "GOOGL", "mid_signal": 6081, "gamma_signal": -278, "vega_signal": -10172, "option_type": "P", "stock_price": 303.16, "utc_time": 1773334700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1773334705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1773334705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1773334710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773334710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1773334715000}, {"instrument": "GOOGL", "mid_signal": -10944, "gamma_signal": 1209, "vega_signal": 3660, "option_type": "P", "stock_price": 303.2, "utc_time": 1773334715000}, {"instrument": "GOOGL", "mid_signal": -7246, "gamma_signal": -1577, "vega_signal": -1584, "option_type": "C", "stock_price": 303.22, "utc_time": 1773334720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1773334720000}, {"instrument": "GOOGL", "mid_signal": 6366, "gamma_signal": 625, "vega_signal": 3953, "option_type": "C", "stock_price": 303.2, "utc_time": 1773334725000}, {"instrument": "GOOGL", "mid_signal": 24603, "gamma_signal": -1573, "vega_signal": -10637, "option_type": "P", "stock_price": 303.2, "utc_time": 1773334725000}, {"instrument": "GOOGL", "mid_signal": -59993, "gamma_signal": -5393, "vega_signal": -79466, "option_type": "C", "stock_price": 303.2, "utc_time": 1773334730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773334730000}, {"instrument": "GOOGL", "mid_signal": 11772, "gamma_signal": 1883, "vega_signal": 1956, "option_type": "C", "stock_price": 303.2, "utc_time": 1773334735000}, {"instrument": "GOOGL", "mid_signal": 1179531, "gamma_signal": -10428, "vega_signal": -9129229, "option_type": "P", "stock_price": 303.2, "utc_time": 1773334735000}, {"instrument": "GOOGL", "mid_signal": -291, "gamma_signal": -47, "vega_signal": -353, "option_type": "C", "stock_price": 303.23, "utc_time": 1773334740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1773334740000}, {"instrument": "GOOGL", "mid_signal": -2840, "gamma_signal": -117, "vega_signal": -6446, "option_type": "C", "stock_price": 303.23, "utc_time": 1773334745000}, {"instrument": "GOOGL", "mid_signal": 25559, "gamma_signal": -1226, "vega_signal": -22374, "option_type": "P", "stock_price": 303.25, "utc_time": 1773334745000}, {"instrument": "GOOGL", "mid_signal": 4031, "gamma_signal": 1564, "vega_signal": 1571, "option_type": "C", "stock_price": 303.3, "utc_time": 1773334750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1773334750000}, {"instrument": "GOOGL", "mid_signal": -43755, "gamma_signal": -9043, "vega_signal": 1754, "option_type": "C", "stock_price": 303.335, "utc_time": 1773334755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1773334755000}, {"instrument": "GOOGL", "mid_signal": 4900, "gamma_signal": 404, "vega_signal": 4584, "option_type": "C", "stock_price": 303.335, "utc_time": 1773334760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.335, "utc_time": 1773334760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.335, "utc_time": 1773334765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.335, "utc_time": 1773334765000}, {"instrument": "GOOGL", "mid_signal": 5979, "gamma_signal": 454, "vega_signal": 5196, "option_type": "C", "stock_price": 303.35, "utc_time": 1773334770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1773334770000}, {"instrument": "GOOGL", "mid_signal": 77353, "gamma_signal": 10805, "vega_signal": 11232, "option_type": "C", "stock_price": 303.36, "utc_time": 1773334775000}, {"instrument": "GOOGL", "mid_signal": -14792, "gamma_signal": 1991, "vega_signal": 13550, "option_type": "P", "stock_price": 303.36, "utc_time": 1773334775000}, {"instrument": "GOOGL", "mid_signal": -10969, "gamma_signal": -3469, "vega_signal": 3613, "option_type": "C", "stock_price": 303.36, "utc_time": 1773334780000}, {"instrument": "GOOGL", "mid_signal": 277458, "gamma_signal": -40118, "vega_signal": -45031, "option_type": "P", "stock_price": 303.36, "utc_time": 1773334780000}, {"instrument": "GOOGL", "mid_signal": 97094, "gamma_signal": 17565, "vega_signal": 17863, "option_type": "C", "stock_price": 303.41, "utc_time": 1773334785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1773334785000}, {"instrument": "GOOGL", "mid_signal": -177639, "gamma_signal": 8753, "vega_signal": -9403, "option_type": "C", "stock_price": 303.42, "utc_time": 1773334790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1773334790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.42, "utc_time": 1773334795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1773334795000}, {"instrument": "GOOGL", "mid_signal": -336131, "gamma_signal": -53376, "vega_signal": -55121, "option_type": "C", "stock_price": 303.45, "utc_time": 1773334800000}, {"instrument": "GOOGL", "mid_signal": -5556, "gamma_signal": 133, "vega_signal": 17866, "option_type": "P", "stock_price": 303.45, "utc_time": 1773334800000}, {"instrument": "GOOGL", "mid_signal": 183760, "gamma_signal": 32840, "vega_signal": -36089, "option_type": "C", "stock_price": 303.57, "utc_time": 1773334805000}, {"instrument": "GOOGL", "mid_signal": 47173, "gamma_signal": -3910, "vega_signal": -81851, "option_type": "P", "stock_price": 303.57, "utc_time": 1773334805000}, {"instrument": "GOOGL", "mid_signal": -23325, "gamma_signal": -2283, "vega_signal": -12933, "option_type": "C", "stock_price": 303.57, "utc_time": 1773334810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1773334810000}, {"instrument": "GOOGL", "mid_signal": -30452, "gamma_signal": -4445, "vega_signal": -7919, "option_type": "C", "stock_price": 303.57, "utc_time": 1773334815000}, {"instrument": "GOOGL", "mid_signal": 10827, "gamma_signal": -1062, "vega_signal": -8862, "option_type": "P", "stock_price": 303.57, "utc_time": 1773334815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.57, "utc_time": 1773334820000}, {"instrument": "GOOGL", "mid_signal": 221120, "gamma_signal": -3645, "vega_signal": -208627, "option_type": "P", "stock_price": 303.57, "utc_time": 1773334820000}, {"instrument": "GOOGL", "mid_signal": -35777, "gamma_signal": -3802, "vega_signal": 391, "option_type": "C", "stock_price": 303.58, "utc_time": 1773334825000}, {"instrument": "GOOGL", "mid_signal": -43073, "gamma_signal": 4843, "vega_signal": 25697, "option_type": "P", "stock_price": 303.58, "utc_time": 1773334825000}, {"instrument": "GOOGL", "mid_signal": 58154, "gamma_signal": 2450, "vega_signal": 79759, "option_type": "C", "stock_price": 303.58, "utc_time": 1773334830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1773334830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1773334835000}, {"instrument": "GOOGL", "mid_signal": -16152, "gamma_signal": 278, "vega_signal": 15343, "option_type": "P", "stock_price": 303.5, "utc_time": 1773334835000}, {"instrument": "GOOGL", "mid_signal": -28915, "gamma_signal": -362, "vega_signal": -43287, "option_type": "C", "stock_price": 303.37, "utc_time": 1773334840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.44, "utc_time": 1773334840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.38, "utc_time": 1773334845000}, {"instrument": "GOOGL", "mid_signal": 400179, "gamma_signal": -11497, "vega_signal": -685657, "option_type": "P", "stock_price": 303.425, "utc_time": 1773334845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.425, "utc_time": 1773334850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.425, "utc_time": 1773334850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.425, "utc_time": 1773334855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.425, "utc_time": 1773334855000}, {"instrument": "GOOGL", "mid_signal": -24943, "gamma_signal": -3842, "vega_signal": -3978, "option_type": "C", "stock_price": 303.53, "utc_time": 1773334860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.425, "utc_time": 1773334860000}, {"instrument": "GOOGL", "mid_signal": 6811, "gamma_signal": 373, "vega_signal": 12321, "option_type": "C", "stock_price": 303.54, "utc_time": 1773334865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1773334865000}, {"instrument": "GOOGL", "mid_signal": -10867, "gamma_signal": -133, "vega_signal": -4613, "option_type": "C", "stock_price": 303.39, "utc_time": 1773334870000}, {"instrument": "GOOGL", "mid_signal": 3688, "gamma_signal": -254, "vega_signal": -3784, "option_type": "P", "stock_price": 303.39, "utc_time": 1773334870000}, {"instrument": "GOOGL", "mid_signal": 14723, "gamma_signal": 591, "vega_signal": 7474, "option_type": "C", "stock_price": 303.41, "utc_time": 1773334875000}, {"instrument": "GOOGL", "mid_signal": 138500, "gamma_signal": -2093, "vega_signal": -484388, "option_type": "P", "stock_price": 303.41, "utc_time": 1773334875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.41, "utc_time": 1773334880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1773334880000}, {"instrument": "GOOGL", "mid_signal": 280421, "gamma_signal": 16288, "vega_signal": 36030, "option_type": "C", "stock_price": 303.54, "utc_time": 1773334885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1773334885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.54, "utc_time": 1773334890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1773334890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.57, "utc_time": 1773334895000}, {"instrument": "GOOGL", "mid_signal": 1233, "gamma_signal": -96, "vega_signal": -1636, "option_type": "P", "stock_price": 303.58, "utc_time": 1773334895000}, {"instrument": "GOOGL", "mid_signal": 26405, "gamma_signal": 6306, "vega_signal": 6235, "option_type": "C", "stock_price": 303.6, "utc_time": 1773334900000}, {"instrument": "GOOGL", "mid_signal": 255237, "gamma_signal": -15090, "vega_signal": -156490, "option_type": "P", "stock_price": 303.6, "utc_time": 1773334900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1773334905000}, {"instrument": "GOOGL", "mid_signal": -7125, "gamma_signal": 577, "vega_signal": 8978, "option_type": "P", "stock_price": 303.6, "utc_time": 1773334905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1773334910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773334910000}, {"instrument": "GOOGL", "mid_signal": 7762, "gamma_signal": 1650, "vega_signal": 1644, "option_type": "C", "stock_price": 303.64, "utc_time": 1773334915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773334915000}, {"instrument": "GOOGL", "mid_signal": 98198, "gamma_signal": 18297, "vega_signal": 37883, "option_type": "C", "stock_price": 303.66, "utc_time": 1773334920000}, {"instrument": "GOOGL", "mid_signal": 167963, "gamma_signal": -6978, "vega_signal": -124062, "option_type": "P", "stock_price": 303.66, "utc_time": 1773334920000}, {"instrument": "GOOGL", "mid_signal": 94893, "gamma_signal": 18382, "vega_signal": 18455, "option_type": "C", "stock_price": 303.66, "utc_time": 1773334925000}, {"instrument": "GOOGL", "mid_signal": 3034, "gamma_signal": -782, "vega_signal": -897, "option_type": "P", "stock_price": 303.66, "utc_time": 1773334925000}, {"instrument": "GOOGL", "mid_signal": -43104, "gamma_signal": -837, "vega_signal": -71889, "option_type": "C", "stock_price": 303.71, "utc_time": 1773334930000}, {"instrument": "GOOGL", "mid_signal": 13339, "gamma_signal": -263, "vega_signal": -15235, "option_type": "P", "stock_price": 303.71, "utc_time": 1773334930000}, {"instrument": "GOOGL", "mid_signal": 1667, "gamma_signal": 398, "vega_signal": 1088, "option_type": "C", "stock_price": 303.71, "utc_time": 1773334935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773334935000}, {"instrument": "GOOGL", "mid_signal": -31044, "gamma_signal": -6599, "vega_signal": -6577, "option_type": "C", "stock_price": 303.61, "utc_time": 1773334940000}, {"instrument": "GOOGL", "mid_signal": -52188, "gamma_signal": 11895, "vega_signal": 13034, "option_type": "P", "stock_price": 303.71, "utc_time": 1773334940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.61, "utc_time": 1773334945000}, {"instrument": "GOOGL", "mid_signal": 13002, "gamma_signal": -1973, "vega_signal": -2007, "option_type": "P", "stock_price": 303.61, "utc_time": 1773334945000}, {"instrument": "GOOGL", "mid_signal": -24407, "gamma_signal": -2476, "vega_signal": 672, "option_type": "C", "stock_price": 303.65, "utc_time": 1773334950000}, {"instrument": "GOOGL", "mid_signal": 42748, "gamma_signal": -3271, "vega_signal": -23204, "option_type": "P", "stock_price": 303.61, "utc_time": 1773334950000}, {"instrument": "GOOGL", "mid_signal": -21381, "gamma_signal": -9158, "vega_signal": -10006, "option_type": "C", "stock_price": 303.66, "utc_time": 1773334955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1773334955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1773334960000}, {"instrument": "GOOGL", "mid_signal": -127904, "gamma_signal": 6040, "vega_signal": 227381, "option_type": "P", "stock_price": 303.66, "utc_time": 1773334960000}, {"instrument": "GOOGL", "mid_signal": -3405, "gamma_signal": -196, "vega_signal": 368, "option_type": "C", "stock_price": 303.55, "utc_time": 1773334965000}, {"instrument": "GOOGL", "mid_signal": -8139, "gamma_signal": 475, "vega_signal": 9359, "option_type": "P", "stock_price": 303.66, "utc_time": 1773334965000}, {"instrument": "GOOGL", "mid_signal": -15938, "gamma_signal": -2721, "vega_signal": -444, "option_type": "C", "stock_price": 303.55, "utc_time": 1773334970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.55, "utc_time": 1773334970000}, {"instrument": "GOOGL", "mid_signal": 7810, "gamma_signal": 3918, "vega_signal": -5502, "option_type": "C", "stock_price": 303.55, "utc_time": 1773334975000}, {"instrument": "GOOGL", "mid_signal": 146597, "gamma_signal": -6370, "vega_signal": -79220, "option_type": "P", "stock_price": 303.55, "utc_time": 1773334975000}, {"instrument": "GOOGL", "mid_signal": 12556, "gamma_signal": 1933, "vega_signal": 1992, "option_type": "C", "stock_price": 303.55, "utc_time": 1773334980000}, {"instrument": "GOOGL", "mid_signal": 115553, "gamma_signal": -4629, "vega_signal": -78139, "option_type": "P", "stock_price": 303.68, "utc_time": 1773334980000}, {"instrument": "GOOGL", "mid_signal": 895037, "gamma_signal": 9118, "vega_signal": 3210660, "option_type": "C", "stock_price": 303.68, "utc_time": 1773334985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1773334985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1773334990000}, {"instrument": "GOOGL", "mid_signal": 8423, "gamma_signal": -1631, "vega_signal": -1714, "option_type": "P", "stock_price": 303.65, "utc_time": 1773334990000}, {"instrument": "GOOGL", "mid_signal": 1977, "gamma_signal": 235, "vega_signal": 2219, "option_type": "C", "stock_price": 303.65, "utc_time": 1773334995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773334995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.57, "utc_time": 1773335000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1773335000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.59, "utc_time": 1773335005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.59, "utc_time": 1773335005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1773335010000}, {"instrument": "GOOGL", "mid_signal": -28157, "gamma_signal": 423, "vega_signal": 154531, "option_type": "P", "stock_price": 303.56, "utc_time": 1773335010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1773335015000}, {"instrument": "GOOGL", "mid_signal": 17027, "gamma_signal": -2415, "vega_signal": -5922, "option_type": "P", "stock_price": 303.61, "utc_time": 1773335015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.57, "utc_time": 1773335020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1773335020000}, {"instrument": "GOOGL", "mid_signal": -24968, "gamma_signal": -3881, "vega_signal": -3976, "option_type": "C", "stock_price": 303.57, "utc_time": 1773335025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1773335025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.55, "utc_time": 1773335030000}, {"instrument": "GOOGL", "mid_signal": -8474, "gamma_signal": 1634, "vega_signal": 1718, "option_type": "P", "stock_price": 303.57, "utc_time": 1773335030000}, {"instrument": "GOOGL", "mid_signal": -9492, "gamma_signal": -361, "vega_signal": -10266, "option_type": "C", "stock_price": 303.57, "utc_time": 1773335035000}, {"instrument": "GOOGL", "mid_signal": -2622, "gamma_signal": 260, "vega_signal": 2165, "option_type": "P", "stock_price": 303.57, "utc_time": 1773335035000}, {"instrument": "GOOGL", "mid_signal": 10511, "gamma_signal": -910, "vega_signal": 5110, "option_type": "C", "stock_price": 303.84, "utc_time": 1773335040000}, {"instrument": "GOOGL", "mid_signal": 264000, "gamma_signal": -11062, "vega_signal": -252043, "option_type": "P", "stock_price": 303.84, "utc_time": 1773335040000}, {"instrument": "GOOGL", "mid_signal": 321963, "gamma_signal": 15392, "vega_signal": 29040, "option_type": "C", "stock_price": 303.92, "utc_time": 1773335045000}, {"instrument": "GOOGL", "mid_signal": 98943, "gamma_signal": -19031, "vega_signal": -21974, "option_type": "P", "stock_price": 303.92, "utc_time": 1773335045000}, {"instrument": "GOOGL", "mid_signal": -24462, "gamma_signal": -582, "vega_signal": -29795, "option_type": "C", "stock_price": 303.92, "utc_time": 1773335050000}, {"instrument": "GOOGL", "mid_signal": 25461, "gamma_signal": -1035, "vega_signal": -32313, "option_type": "P", "stock_price": 303.94, "utc_time": 1773335050000}, {"instrument": "GOOGL", "mid_signal": 22327, "gamma_signal": 2547, "vega_signal": 4957, "option_type": "C", "stock_price": 303.95, "utc_time": 1773335055000}, {"instrument": "GOOGL", "mid_signal": 63491, "gamma_signal": -2957, "vega_signal": -88914, "option_type": "P", "stock_price": 303.95, "utc_time": 1773335055000}, {"instrument": "GOOGL", "mid_signal": 10260, "gamma_signal": 1074, "vega_signal": 461, "option_type": "C", "stock_price": 303.95, "utc_time": 1773335060000}, {"instrument": "GOOGL", "mid_signal": -64640, "gamma_signal": 9893, "vega_signal": 10026, "option_type": "P", "stock_price": 303.88, "utc_time": 1773335060000}, {"instrument": "GOOGL", "mid_signal": -26708, "gamma_signal": -495, "vega_signal": -30493, "option_type": "C", "stock_price": 303.86, "utc_time": 1773335065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1773335065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1773335070000}, {"instrument": "GOOGL", "mid_signal": 7123, "gamma_signal": -577, "vega_signal": -4223, "option_type": "P", "stock_price": 303.84, "utc_time": 1773335070000}, {"instrument": "GOOGL", "mid_signal": -44123, "gamma_signal": -5832, "vega_signal": -6011, "option_type": "C", "stock_price": 303.89, "utc_time": 1773335075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1773335075000}, {"instrument": "GOOGL", "mid_signal": -2516, "gamma_signal": -710, "vega_signal": 1615, "option_type": "C", "stock_price": 303.92, "utc_time": 1773335080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773335080000}, {"instrument": "GOOGL", "mid_signal": -24898, "gamma_signal": -2039, "vega_signal": -13071, "option_type": "C", "stock_price": 303.88, "utc_time": 1773335085000}, {"instrument": "GOOGL", "mid_signal": -64312, "gamma_signal": 10508, "vega_signal": 10752, "option_type": "P", "stock_price": 303.88, "utc_time": 1773335085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1773335090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1773335090000}, {"instrument": "GOOGL", "mid_signal": 24901, "gamma_signal": 2039, "vega_signal": 13072, "option_type": "C", "stock_price": 303.92, "utc_time": 1773335095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773335095000}, {"instrument": "GOOGL", "mid_signal": 58139, "gamma_signal": 6314, "vega_signal": 30027, "option_type": "C", "stock_price": 303.95, "utc_time": 1773335100000}, {"instrument": "GOOGL", "mid_signal": -45099, "gamma_signal": 10813, "vega_signal": 10671, "option_type": "P", "stock_price": 303.95, "utc_time": 1773335100000}, {"instrument": "GOOGL", "mid_signal": 306779, "gamma_signal": 7006, "vega_signal": 67885, "option_type": "C", "stock_price": 304.02, "utc_time": 1773335105000}, {"instrument": "GOOGL", "mid_signal": 52325, "gamma_signal": -866, "vega_signal": -104472, "option_type": "P", "stock_price": 304, "utc_time": 1773335105000}, {"instrument": "GOOGL", "mid_signal": 19232, "gamma_signal": 3508, "vega_signal": -5692, "option_type": "C", "stock_price": 304.02, "utc_time": 1773335110000}, {"instrument": "GOOGL", "mid_signal": 51852, "gamma_signal": -14956, "vega_signal": 41417, "option_type": "P", "stock_price": 304.02, "utc_time": 1773335110000}, {"instrument": "GOOGL", "mid_signal": -17278, "gamma_signal": -359, "vega_signal": -11424, "option_type": "C", "stock_price": 304.02, "utc_time": 1773335115000}, {"instrument": "GOOGL", "mid_signal": -420581, "gamma_signal": 6296, "vega_signal": 515710, "option_type": "P", "stock_price": 304.02, "utc_time": 1773335115000}, {"instrument": "GOOGL", "mid_signal": 391074, "gamma_signal": 160941, "vega_signal": -89687, "option_type": "C", "stock_price": 304.03, "utc_time": 1773335120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1773335120000}, {"instrument": "GOOGL", "mid_signal": 42874, "gamma_signal": 10663, "vega_signal": -5642, "option_type": "C", "stock_price": 304.01, "utc_time": 1773335125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1773335125000}, {"instrument": "GOOGL", "mid_signal": 247577, "gamma_signal": 7611, "vega_signal": 25733, "option_type": "C", "stock_price": 304.01, "utc_time": 1773335130000}, {"instrument": "GOOGL", "mid_signal": -48352, "gamma_signal": 9522, "vega_signal": -5322, "option_type": "P", "stock_price": 304.01, "utc_time": 1773335130000}, {"instrument": "GOOGL", "mid_signal": -2056, "gamma_signal": -712, "vega_signal": -670, "option_type": "C", "stock_price": 304.03, "utc_time": 1773335135000}, {"instrument": "GOOGL", "mid_signal": 6319, "gamma_signal": 516, "vega_signal": -8535, "option_type": "P", "stock_price": 304.03, "utc_time": 1773335135000}, {"instrument": "GOOGL", "mid_signal": 11608, "gamma_signal": 1471, "vega_signal": -7978, "option_type": "C", "stock_price": 304, "utc_time": 1773335140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773335140000}, {"instrument": "GOOGL", "mid_signal": -27082, "gamma_signal": -763, "vega_signal": -22978, "option_type": "C", "stock_price": 304, "utc_time": 1773335145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773335145000}, {"instrument": "GOOGL", "mid_signal": 379005, "gamma_signal": 55414, "vega_signal": 110581, "option_type": "C", "stock_price": 304.01, "utc_time": 1773335150000}, {"instrument": "GOOGL", "mid_signal": 1966, "gamma_signal": 1275, "vega_signal": -9823, "option_type": "P", "stock_price": 304.07, "utc_time": 1773335150000}, {"instrument": "GOOGL", "mid_signal": 1052654, "gamma_signal": 109393, "vega_signal": 375609, "option_type": "C", "stock_price": 304.17, "utc_time": 1773335155000}, {"instrument": "GOOGL", "mid_signal": 238962, "gamma_signal": -37542, "vega_signal": -96690, "option_type": "P", "stock_price": 304.17, "utc_time": 1773335155000}, {"instrument": "GOOGL", "mid_signal": -63061, "gamma_signal": -8125, "vega_signal": -20071, "option_type": "C", "stock_price": 304.11, "utc_time": 1773335160000}, {"instrument": "GOOGL", "mid_signal": -22353, "gamma_signal": 2828, "vega_signal": 6945, "option_type": "P", "stock_price": 304.11, "utc_time": 1773335160000}, {"instrument": "GOOGL", "mid_signal": -175785, "gamma_signal": -1236, "vega_signal": -249327, "option_type": "C", "stock_price": 304.01, "utc_time": 1773335165000}, {"instrument": "GOOGL", "mid_signal": -17411, "gamma_signal": 279, "vega_signal": 15196, "option_type": "P", "stock_price": 304.01, "utc_time": 1773335165000}, {"instrument": "GOOGL", "mid_signal": 88679, "gamma_signal": 1113, "vega_signal": 161218, "option_type": "C", "stock_price": 304.01, "utc_time": 1773335170000}, {"instrument": "GOOGL", "mid_signal": -104485, "gamma_signal": 195, "vega_signal": 132654, "option_type": "P", "stock_price": 304.01, "utc_time": 1773335170000}, {"instrument": "GOOGL", "mid_signal": -60083, "gamma_signal": -5019, "vega_signal": 87696, "option_type": "C", "stock_price": 304.01, "utc_time": 1773335175000}, {"instrument": "GOOGL", "mid_signal": -110200, "gamma_signal": 1623, "vega_signal": 132526, "option_type": "P", "stock_price": 304.01, "utc_time": 1773335175000}, {"instrument": "GOOGL", "mid_signal": 13187, "gamma_signal": 118, "vega_signal": 31915, "option_type": "C", "stock_price": 304.05, "utc_time": 1773335180000}, {"instrument": "GOOGL", "mid_signal": 12642, "gamma_signal": -3565, "vega_signal": -4359, "option_type": "P", "stock_price": 304.01, "utc_time": 1773335180000}, {"instrument": "GOOGL", "mid_signal": 147886, "gamma_signal": 5530, "vega_signal": 121825, "option_type": "C", "stock_price": 304.1, "utc_time": 1773335185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773335185000}, {"instrument": "GOOGL", "mid_signal": 12486, "gamma_signal": 2194, "vega_signal": 7054, "option_type": "C", "stock_price": 304.1, "utc_time": 1773335190000}, {"instrument": "GOOGL", "mid_signal": 2108, "gamma_signal": -587, "vega_signal": -785, "option_type": "P", "stock_price": 304.1, "utc_time": 1773335190000}, {"instrument": "GOOGL", "mid_signal": -50584, "gamma_signal": -10517, "vega_signal": -10297, "option_type": "C", "stock_price": 304.05, "utc_time": 1773335195000}, {"instrument": "GOOGL", "mid_signal": 799, "gamma_signal": -15, "vega_signal": -4943, "option_type": "P", "stock_price": 304.05, "utc_time": 1773335195000}, {"instrument": "GOOGL", "mid_signal": -53482, "gamma_signal": -2114, "vega_signal": -103368, "option_type": "C", "stock_price": 304.08, "utc_time": 1773335200000}, {"instrument": "GOOGL", "mid_signal": 131027, "gamma_signal": -15316, "vega_signal": -124211, "option_type": "P", "stock_price": 304.08, "utc_time": 1773335200000}, {"instrument": "GOOGL", "mid_signal": 19526, "gamma_signal": -409, "vega_signal": -39, "option_type": "C", "stock_price": 304.14, "utc_time": 1773335205000}, {"instrument": "GOOGL", "mid_signal": -43149, "gamma_signal": 687, "vega_signal": 57234, "option_type": "P", "stock_price": 304.11, "utc_time": 1773335205000}, {"instrument": "GOOGL", "mid_signal": -2190861, "gamma_signal": -691094, "vega_signal": -239049, "option_type": "C", "stock_price": 304.14, "utc_time": 1773335210000}, {"instrument": "GOOGL", "mid_signal": 14091, "gamma_signal": -3329, "vega_signal": -3654, "option_type": "P", "stock_price": 304.14, "utc_time": 1773335210000}, {"instrument": "GOOGL", "mid_signal": 743878, "gamma_signal": 76097, "vega_signal": 327728, "option_type": "C", "stock_price": 304.29, "utc_time": 1773335215000}, {"instrument": "GOOGL", "mid_signal": 58644, "gamma_signal": -3645, "vega_signal": -46613, "option_type": "P", "stock_price": 304.25, "utc_time": 1773335215000}, {"instrument": "GOOGL", "mid_signal": -86839, "gamma_signal": 5059, "vega_signal": -50782, "option_type": "C", "stock_price": 304.23, "utc_time": 1773335220000}, {"instrument": "GOOGL", "mid_signal": -20878, "gamma_signal": 7814, "vega_signal": -5902, "option_type": "P", "stock_price": 304.23, "utc_time": 1773335220000}, {"instrument": "GOOGL", "mid_signal": 20721, "gamma_signal": -3517, "vega_signal": 109444, "option_type": "C", "stock_price": 304.23, "utc_time": 1773335225000}, {"instrument": "GOOGL", "mid_signal": -53889, "gamma_signal": 707, "vega_signal": 55913, "option_type": "P", "stock_price": 304.25, "utc_time": 1773335225000}, {"instrument": "GOOGL", "mid_signal": 40389, "gamma_signal": 5377, "vega_signal": 15408, "option_type": "C", "stock_price": 304.2, "utc_time": 1773335230000}, {"instrument": "GOOGL", "mid_signal": 185218, "gamma_signal": -18995, "vega_signal": -73393, "option_type": "P", "stock_price": 304.2, "utc_time": 1773335230000}, {"instrument": "GOOGL", "mid_signal": -37501, "gamma_signal": -2574, "vega_signal": -22737, "option_type": "C", "stock_price": 304.2, "utc_time": 1773335235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773335235000}, {"instrument": "GOOGL", "mid_signal": -20350, "gamma_signal": 1592, "vega_signal": -151093, "option_type": "C", "stock_price": 304.2, "utc_time": 1773335240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773335240000}, {"instrument": "GOOGL", "mid_signal": 80040, "gamma_signal": 1244, "vega_signal": 157439, "option_type": "C", "stock_price": 304.14, "utc_time": 1773335245000}, {"instrument": "GOOGL", "mid_signal": 29717, "gamma_signal": -508, "vega_signal": -50015, "option_type": "P", "stock_price": 304.14, "utc_time": 1773335245000}, {"instrument": "GOOGL", "mid_signal": -11463, "gamma_signal": -1741, "vega_signal": 4035, "option_type": "C", "stock_price": 304.08, "utc_time": 1773335250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1773335250000}, {"instrument": "GOOGL", "mid_signal": 153724, "gamma_signal": 5435, "vega_signal": 103629, "option_type": "C", "stock_price": 304.1, "utc_time": 1773335255000}, {"instrument": "GOOGL", "mid_signal": 82718, "gamma_signal": -4477, "vega_signal": -81410, "option_type": "P", "stock_price": 304.1, "utc_time": 1773335255000}, {"instrument": "GOOGL", "mid_signal": 26639, "gamma_signal": 3947, "vega_signal": 4038, "option_type": "C", "stock_price": 304.1, "utc_time": 1773335260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773335260000}, {"instrument": "GOOGL", "mid_signal": -234702, "gamma_signal": -19373, "vega_signal": -131261, "option_type": "C", "stock_price": 304.1, "utc_time": 1773335265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773335265000}, {"instrument": "GOOGL", "mid_signal": 145600, "gamma_signal": 4322, "vega_signal": 97724, "option_type": "C", "stock_price": 304.1, "utc_time": 1773335270000}, {"instrument": "GOOGL", "mid_signal": 11349, "gamma_signal": -984, "vega_signal": -7401, "option_type": "P", "stock_price": 304.1, "utc_time": 1773335270000}, {"instrument": "GOOGL", "mid_signal": 35896, "gamma_signal": 8200, "vega_signal": 7952, "option_type": "C", "stock_price": 304.13, "utc_time": 1773335275000}, {"instrument": "GOOGL", "mid_signal": 87925, "gamma_signal": -12089, "vega_signal": -26465, "option_type": "P", "stock_price": 304.13, "utc_time": 1773335275000}, {"instrument": "GOOGL", "mid_signal": -8152, "gamma_signal": -47, "vega_signal": -4092, "option_type": "C", "stock_price": 304.13, "utc_time": 1773335280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773335280000}, {"instrument": "GOOGL", "mid_signal": -57561, "gamma_signal": -5564, "vega_signal": -10012, "option_type": "C", "stock_price": 304.1, "utc_time": 1773335285000}, {"instrument": "GOOGL", "mid_signal": 158043, "gamma_signal": -13028, "vega_signal": -95347, "option_type": "P", "stock_price": 304.1, "utc_time": 1773335285000}, {"instrument": "GOOGL", "mid_signal": -36719, "gamma_signal": -5220, "vega_signal": 9510, "option_type": "C", "stock_price": 303.94, "utc_time": 1773335290000}, {"instrument": "GOOGL", "mid_signal": -105707, "gamma_signal": 16362, "vega_signal": 57755, "option_type": "P", "stock_price": 303.99, "utc_time": 1773335290000}, {"instrument": "GOOGL", "mid_signal": 7968, "gamma_signal": 948, "vega_signal": 5864, "option_type": "C", "stock_price": 303.94, "utc_time": 1773335295000}, {"instrument": "GOOGL", "mid_signal": -18864, "gamma_signal": 1697, "vega_signal": 33323, "option_type": "P", "stock_price": 303.94, "utc_time": 1773335295000}, {"instrument": "GOOGL", "mid_signal": -51039, "gamma_signal": -4538, "vega_signal": -35587, "option_type": "C", "stock_price": 303.87, "utc_time": 1773335300000}, {"instrument": "GOOGL", "mid_signal": -7259, "gamma_signal": 324, "vega_signal": 11589, "option_type": "P", "stock_price": 303.93, "utc_time": 1773335300000}, {"instrument": "GOOGL", "mid_signal": 1418879, "gamma_signal": 133699, "vega_signal": 439482, "option_type": "C", "stock_price": 303.83, "utc_time": 1773335305000}, {"instrument": "GOOGL", "mid_signal": -255107, "gamma_signal": 8461, "vega_signal": 251206, "option_type": "P", "stock_price": 303.84, "utc_time": 1773335305000}, {"instrument": "GOOGL", "mid_signal": -3126, "gamma_signal": -815, "vega_signal": -2237, "option_type": "C", "stock_price": 303.85, "utc_time": 1773335310000}, {"instrument": "GOOGL", "mid_signal": 321832, "gamma_signal": -25071, "vega_signal": -178185, "option_type": "P", "stock_price": 303.84, "utc_time": 1773335310000}, {"instrument": "GOOGL", "mid_signal": 7963, "gamma_signal": 947, "vega_signal": 5862, "option_type": "C", "stock_price": 303.82, "utc_time": 1773335315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1773335315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773335320000}, {"instrument": "GOOGL", "mid_signal": -60309, "gamma_signal": 604, "vega_signal": 79532, "option_type": "P", "stock_price": 303.86, "utc_time": 1773335320000}, {"instrument": "GOOGL", "mid_signal": -100659, "gamma_signal": -4452, "vega_signal": -47478, "option_type": "C", "stock_price": 303.91, "utc_time": 1773335325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1773335325000}, {"instrument": "GOOGL", "mid_signal": -154659, "gamma_signal": -3739, "vega_signal": -115923, "option_type": "C", "stock_price": 303.93, "utc_time": 1773335330000}, {"instrument": "GOOGL", "mid_signal": -53832, "gamma_signal": 707, "vega_signal": 55854, "option_type": "P", "stock_price": 303.93, "utc_time": 1773335330000}, {"instrument": "GOOGL", "mid_signal": 72156, "gamma_signal": 926, "vega_signal": 142322, "option_type": "C", "stock_price": 303.93, "utc_time": 1773335335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773335335000}, {"instrument": "GOOGL", "mid_signal": -99089, "gamma_signal": 759, "vega_signal": -117538, "option_type": "C", "stock_price": 303.92, "utc_time": 1773335340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773335340000}, {"instrument": "GOOGL", "mid_signal": 139985, "gamma_signal": 2924, "vega_signal": 110427, "option_type": "C", "stock_price": 303.89, "utc_time": 1773335345000}, {"instrument": "GOOGL", "mid_signal": -120790, "gamma_signal": 19632, "vega_signal": 19749, "option_type": "P", "stock_price": 303.92, "utc_time": 1773335345000}, {"instrument": "GOOGL", "mid_signal": 42294, "gamma_signal": -1898, "vega_signal": 67623, "option_type": "C", "stock_price": 303.86, "utc_time": 1773335350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1773335350000}, {"instrument": "GOOGL", "mid_signal": -94783, "gamma_signal": -4332, "vega_signal": -20467, "option_type": "C", "stock_price": 303.83, "utc_time": 1773335355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1773335355000}, {"instrument": "GOOGL", "mid_signal": -5279, "gamma_signal": -2132, "vega_signal": 71952, "option_type": "C", "stock_price": 303.72, "utc_time": 1773335360000}, {"instrument": "GOOGL", "mid_signal": -25264, "gamma_signal": 557, "vega_signal": 44127, "option_type": "P", "stock_price": 303.83, "utc_time": 1773335360000}, {"instrument": "GOOGL", "mid_signal": 1189, "gamma_signal": 2056, "vega_signal": 4576, "option_type": "C", "stock_price": 303.72, "utc_time": 1773335365000}, {"instrument": "GOOGL", "mid_signal": -6780, "gamma_signal": -316, "vega_signal": 17219, "option_type": "P", "stock_price": 303.72, "utc_time": 1773335365000}, {"instrument": "GOOGL", "mid_signal": -154552, "gamma_signal": -3737, "vega_signal": -115843, "option_type": "C", "stock_price": 303.72, "utc_time": 1773335370000}, {"instrument": "GOOGL", "mid_signal": -23356, "gamma_signal": 4710, "vega_signal": 4944, "option_type": "P", "stock_price": 303.82, "utc_time": 1773335370000}, {"instrument": "GOOGL", "mid_signal": 154921, "gamma_signal": 3761, "vega_signal": 116811, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335375000}, {"instrument": "GOOGL", "mid_signal": -96594, "gamma_signal": 15699, "vega_signal": 15793, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335375000}, {"instrument": "GOOGL", "mid_signal": 75813, "gamma_signal": 15762, "vega_signal": 15433, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335380000}, {"instrument": "GOOGL", "mid_signal": 24148, "gamma_signal": -3925, "vega_signal": -3948, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335380000}, {"instrument": "GOOGL", "mid_signal": -1324, "gamma_signal": -219, "vega_signal": -1434, "option_type": "C", "stock_price": 303.75, "utc_time": 1773335385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335385000}, {"instrument": "GOOGL", "mid_signal": 664475, "gamma_signal": 98505, "vega_signal": 98707, "option_type": "C", "stock_price": 303.75, "utc_time": 1773335390000}, {"instrument": "GOOGL", "mid_signal": -339, "gamma_signal": 1008, "vega_signal": -28503, "option_type": "P", "stock_price": 303.75, "utc_time": 1773335390000}, {"instrument": "GOOGL", "mid_signal": 44571, "gamma_signal": 726, "vega_signal": 47813, "option_type": "C", "stock_price": 303.75, "utc_time": 1773335395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773335395000}, {"instrument": "GOOGL", "mid_signal": 313, "gamma_signal": 23, "vega_signal": 926, "option_type": "C", "stock_price": 303.75, "utc_time": 1773335400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773335400000}, {"instrument": "GOOGL", "mid_signal": 303472, "gamma_signal": 4057, "vega_signal": 382051, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335405000}, {"instrument": "GOOGL", "mid_signal": 34389, "gamma_signal": -4163, "vega_signal": -4028, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335405000}, {"instrument": "GOOGL", "mid_signal": 291139, "gamma_signal": 24285, "vega_signal": 175775, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335410000}, {"instrument": "GOOGL", "mid_signal": -34996, "gamma_signal": 2346, "vega_signal": 15785, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335410000}, {"instrument": "GOOGL", "mid_signal": 154593, "gamma_signal": 3738, "vega_signal": 115874, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335415000}, {"instrument": "GOOGL", "mid_signal": 246214, "gamma_signal": 16909, "vega_signal": 149765, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335420000}, {"instrument": "GOOGL", "mid_signal": 54960, "gamma_signal": -999, "vega_signal": -67457, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335420000}, {"instrument": "GOOGL", "mid_signal": 97634, "gamma_signal": 2341, "vega_signal": 28195, "option_type": "C", "stock_price": 303.92, "utc_time": 1773335425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335425000}, {"instrument": "GOOGL", "mid_signal": -154366, "gamma_signal": -3717, "vega_signal": -115012, "option_type": "C", "stock_price": 303.97, "utc_time": 1773335430000}, {"instrument": "GOOGL", "mid_signal": -17201, "gamma_signal": 2082, "vega_signal": 2015, "option_type": "P", "stock_price": 303.92, "utc_time": 1773335430000}, {"instrument": "GOOGL", "mid_signal": -49970, "gamma_signal": -2940, "vega_signal": -79094, "option_type": "C", "stock_price": 303.97, "utc_time": 1773335435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773335435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773335440000}, {"instrument": "GOOGL", "mid_signal": -52217, "gamma_signal": 838, "vega_signal": 45573, "option_type": "P", "stock_price": 303.92, "utc_time": 1773335440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773335445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773335445000}, {"instrument": "GOOGL", "mid_signal": -8399, "gamma_signal": -853, "vega_signal": -44480, "option_type": "C", "stock_price": 304, "utc_time": 1773335450000}, {"instrument": "GOOGL", "mid_signal": -40550, "gamma_signal": 3648, "vega_signal": 12545, "option_type": "P", "stock_price": 304, "utc_time": 1773335450000}, {"instrument": "GOOGL", "mid_signal": 102756, "gamma_signal": 10638, "vega_signal": 59748, "option_type": "C", "stock_price": 304, "utc_time": 1773335455000}, {"instrument": "GOOGL", "mid_signal": -11930, "gamma_signal": 251, "vega_signal": 14886, "option_type": "P", "stock_price": 303.96, "utc_time": 1773335455000}, {"instrument": "GOOGL", "mid_signal": 85205, "gamma_signal": 6336, "vega_signal": 42869, "option_type": "C", "stock_price": 303.97, "utc_time": 1773335460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773335460000}, {"instrument": "GOOGL", "mid_signal": -7464, "gamma_signal": 673, "vega_signal": -24202, "option_type": "C", "stock_price": 304, "utc_time": 1773335465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773335465000}, {"instrument": "GOOGL", "mid_signal": -48693, "gamma_signal": -652, "vega_signal": -144842, "option_type": "C", "stock_price": 303.99, "utc_time": 1773335470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773335470000}, {"instrument": "GOOGL", "mid_signal": -11122, "gamma_signal": 1417, "vega_signal": -37456, "option_type": "C", "stock_price": 303.94, "utc_time": 1773335475000}, {"instrument": "GOOGL", "mid_signal": 10556, "gamma_signal": -158, "vega_signal": -22744, "option_type": "P", "stock_price": 303.94, "utc_time": 1773335475000}, {"instrument": "GOOGL", "mid_signal": -279, "gamma_signal": -19, "vega_signal": -836, "option_type": "C", "stock_price": 303.94, "utc_time": 1773335480000}, {"instrument": "GOOGL", "mid_signal": -7514, "gamma_signal": 165, "vega_signal": -11315, "option_type": "P", "stock_price": 303.94, "utc_time": 1773335480000}, {"instrument": "GOOGL", "mid_signal": -129484, "gamma_signal": -9066, "vega_signal": -73975, "option_type": "C", "stock_price": 303.94, "utc_time": 1773335485000}, {"instrument": "GOOGL", "mid_signal": -1692, "gamma_signal": 12, "vega_signal": 1092, "option_type": "P", "stock_price": 303.94, "utc_time": 1773335485000}, {"instrument": "GOOGL", "mid_signal": -3984, "gamma_signal": -474, "vega_signal": -2932, "option_type": "C", "stock_price": 303.94, "utc_time": 1773335490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1773335490000}, {"instrument": "GOOGL", "mid_signal": 49349, "gamma_signal": 655, "vega_signal": 59279, "option_type": "C", "stock_price": 303.96, "utc_time": 1773335495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1773335495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773335500000}, {"instrument": "GOOGL", "mid_signal": 75551, "gamma_signal": -6228, "vega_signal": -45580, "option_type": "P", "stock_price": 303.96, "utc_time": 1773335500000}, {"instrument": "GOOGL", "mid_signal": -36865, "gamma_signal": -3974, "vega_signal": -24712, "option_type": "C", "stock_price": 303.95, "utc_time": 1773335505000}, {"instrument": "GOOGL", "mid_signal": 56664, "gamma_signal": -3816, "vega_signal": -3897, "option_type": "P", "stock_price": 303.95, "utc_time": 1773335505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1773335510000}, {"instrument": "GOOGL", "mid_signal": -55228, "gamma_signal": 11371, "vega_signal": 22725, "option_type": "P", "stock_price": 303.95, "utc_time": 1773335510000}, {"instrument": "GOOGL", "mid_signal": 2180, "gamma_signal": 2650, "vega_signal": -57517, "option_type": "C", "stock_price": 303.9, "utc_time": 1773335515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773335515000}, {"instrument": "GOOGL", "mid_signal": -147745, "gamma_signal": -2388, "vega_signal": -266831, "option_type": "C", "stock_price": 303.84, "utc_time": 1773335520000}, {"instrument": "GOOGL", "mid_signal": -159294, "gamma_signal": 32801, "vega_signal": 20916, "option_type": "P", "stock_price": 303.76, "utc_time": 1773335520000}, {"instrument": "GOOGL", "mid_signal": -122434, "gamma_signal": -8598, "vega_signal": -154011, "option_type": "C", "stock_price": 303.76, "utc_time": 1773335525000}, {"instrument": "GOOGL", "mid_signal": 4734, "gamma_signal": -73, "vega_signal": -19383, "option_type": "P", "stock_price": 303.76, "utc_time": 1773335525000}, {"instrument": "GOOGL", "mid_signal": -7883, "gamma_signal": 296, "vega_signal": -25358, "option_type": "C", "stock_price": 303.72, "utc_time": 1773335530000}, {"instrument": "GOOGL", "mid_signal": 11275, "gamma_signal": -2746, "vega_signal": -2968, "option_type": "P", "stock_price": 303.72, "utc_time": 1773335530000}, {"instrument": "GOOGL", "mid_signal": 10362, "gamma_signal": -66, "vega_signal": 71910, "option_type": "C", "stock_price": 303.66, "utc_time": 1773335535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1773335535000}, {"instrument": "GOOGL", "mid_signal": 7490, "gamma_signal": 1126, "vega_signal": 3095, "option_type": "C", "stock_price": 303.7, "utc_time": 1773335540000}, {"instrument": "GOOGL", "mid_signal": 2795, "gamma_signal": 104, "vega_signal": -14278, "option_type": "P", "stock_price": 303.7, "utc_time": 1773335540000}, {"instrument": "GOOGL", "mid_signal": 55533, "gamma_signal": 2612, "vega_signal": 105238, "option_type": "C", "stock_price": 303.82, "utc_time": 1773335545000}, {"instrument": "GOOGL", "mid_signal": -201125, "gamma_signal": 3203, "vega_signal": 266777, "option_type": "P", "stock_price": 303.75, "utc_time": 1773335545000}, {"instrument": "GOOGL", "mid_signal": 47625, "gamma_signal": 1239, "vega_signal": 76159, "option_type": "C", "stock_price": 303.87, "utc_time": 1773335550000}, {"instrument": "GOOGL", "mid_signal": 149792, "gamma_signal": -20401, "vega_signal": -26004, "option_type": "P", "stock_price": 303.87, "utc_time": 1773335550000}, {"instrument": "GOOGL", "mid_signal": 266445, "gamma_signal": 9755, "vega_signal": 263262, "option_type": "C", "stock_price": 303.87, "utc_time": 1773335555000}, {"instrument": "GOOGL", "mid_signal": 141954, "gamma_signal": -2183, "vega_signal": -308479, "option_type": "P", "stock_price": 303.87, "utc_time": 1773335555000}, {"instrument": "GOOGL", "mid_signal": -3929, "gamma_signal": -1910, "vega_signal": 309, "option_type": "C", "stock_price": 303.94, "utc_time": 1773335560000}, {"instrument": "GOOGL", "mid_signal": 3794, "gamma_signal": -358, "vega_signal": -2834, "option_type": "P", "stock_price": 303.94, "utc_time": 1773335560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.94, "utc_time": 1773335565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1773335565000}, {"instrument": "GOOGL", "mid_signal": 4285, "gamma_signal": 495, "vega_signal": 3827, "option_type": "C", "stock_price": 303.93, "utc_time": 1773335570000}, {"instrument": "GOOGL", "mid_signal": -11568, "gamma_signal": 3067, "vega_signal": -10950, "option_type": "P", "stock_price": 303.93, "utc_time": 1773335570000}, {"instrument": "GOOGL", "mid_signal": 39733, "gamma_signal": 4150, "vega_signal": 22863, "option_type": "C", "stock_price": 303.93, "utc_time": 1773335575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773335575000}, {"instrument": "GOOGL", "mid_signal": 40863, "gamma_signal": 2080, "vega_signal": 114322, "option_type": "C", "stock_price": 303.89, "utc_time": 1773335580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773335580000}, {"instrument": "GOOGL", "mid_signal": -14149, "gamma_signal": -205, "vega_signal": -19037, "option_type": "C", "stock_price": 303.89, "utc_time": 1773335585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1773335585000}, {"instrument": "GOOGL", "mid_signal": 25324, "gamma_signal": 6733, "vega_signal": 16511, "option_type": "C", "stock_price": 303.92, "utc_time": 1773335590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773335590000}, {"instrument": "GOOGL", "mid_signal": 127936, "gamma_signal": 3361, "vega_signal": 154437, "option_type": "C", "stock_price": 303.98, "utc_time": 1773335595000}, {"instrument": "GOOGL", "mid_signal": -41046, "gamma_signal": 2669, "vega_signal": 52586, "option_type": "P", "stock_price": 303.98, "utc_time": 1773335595000}, {"instrument": "GOOGL", "mid_signal": 27085, "gamma_signal": 312, "vega_signal": 48682, "option_type": "C", "stock_price": 304, "utc_time": 1773335600000}, {"instrument": "GOOGL", "mid_signal": 55791, "gamma_signal": -675, "vega_signal": -105864, "option_type": "P", "stock_price": 304, "utc_time": 1773335600000}, {"instrument": "GOOGL", "mid_signal": -144112, "gamma_signal": -3589, "vega_signal": -93185, "option_type": "C", "stock_price": 303.95, "utc_time": 1773335605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773335605000}, {"instrument": "GOOGL", "mid_signal": -154684, "gamma_signal": -3740, "vega_signal": -115942, "option_type": "C", "stock_price": 303.98, "utc_time": 1773335610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1773335610000}, {"instrument": "GOOGL", "mid_signal": -452939, "gamma_signal": -33820, "vega_signal": -31497, "option_type": "C", "stock_price": 304.02, "utc_time": 1773335615000}, {"instrument": "GOOGL", "mid_signal": 64778, "gamma_signal": -3258, "vega_signal": -86897, "option_type": "P", "stock_price": 304.02, "utc_time": 1773335615000}, {"instrument": "GOOGL", "mid_signal": 313, "gamma_signal": 23, "vega_signal": 927, "option_type": "C", "stock_price": 304.02, "utc_time": 1773335620000}, {"instrument": "GOOGL", "mid_signal": 41846, "gamma_signal": -506, "vega_signal": -79403, "option_type": "P", "stock_price": 304.02, "utc_time": 1773335620000}, {"instrument": "GOOGL", "mid_signal": -28861, "gamma_signal": -8453, "vega_signal": 135084, "option_type": "C", "stock_price": 304.02, "utc_time": 1773335625000}, {"instrument": "GOOGL", "mid_signal": 326618, "gamma_signal": -28091, "vega_signal": -223144, "option_type": "P", "stock_price": 304.02, "utc_time": 1773335625000}, {"instrument": "GOOGL", "mid_signal": 146753, "gamma_signal": 8149, "vega_signal": 54945, "option_type": "C", "stock_price": 304.02, "utc_time": 1773335630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1773335630000}, {"instrument": "GOOGL", "mid_signal": 65134, "gamma_signal": 818, "vega_signal": 77097, "option_type": "C", "stock_price": 304.02, "utc_time": 1773335635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1773335635000}, {"instrument": "GOOGL", "mid_signal": -8115, "gamma_signal": -1730, "vega_signal": -789, "option_type": "C", "stock_price": 303.96, "utc_time": 1773335640000}, {"instrument": "GOOGL", "mid_signal": -240084, "gamma_signal": 8559, "vega_signal": 220706, "option_type": "P", "stock_price": 303.96, "utc_time": 1773335640000}, {"instrument": "GOOGL", "mid_signal": -19134, "gamma_signal": 43, "vega_signal": -21109, "option_type": "C", "stock_price": 303.91, "utc_time": 1773335645000}, {"instrument": "GOOGL", "mid_signal": 6706, "gamma_signal": -136, "vega_signal": -23204, "option_type": "P", "stock_price": 303.91, "utc_time": 1773335645000}, {"instrument": "GOOGL", "mid_signal": 49831, "gamma_signal": 441, "vega_signal": 52653, "option_type": "C", "stock_price": 303.91, "utc_time": 1773335650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773335650000}, {"instrument": "GOOGL", "mid_signal": -62078, "gamma_signal": -2395, "vega_signal": -87959, "option_type": "C", "stock_price": 303.85, "utc_time": 1773335655000}, {"instrument": "GOOGL", "mid_signal": -42667, "gamma_signal": 3378, "vega_signal": 130855, "option_type": "P", "stock_price": 303.87, "utc_time": 1773335655000}, {"instrument": "GOOGL", "mid_signal": -257329, "gamma_signal": -8755, "vega_signal": -308854, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335660000}, {"instrument": "GOOGL", "mid_signal": -20122, "gamma_signal": 742, "vega_signal": 19928, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335660000}, {"instrument": "GOOGL", "mid_signal": 72551, "gamma_signal": 1825, "vega_signal": 127761, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335665000}, {"instrument": "GOOGL", "mid_signal": 7301, "gamma_signal": 130, "vega_signal": 19148, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335670000}, {"instrument": "GOOGL", "mid_signal": 10088, "gamma_signal": 174, "vega_signal": 19785, "option_type": "C", "stock_price": 303.75, "utc_time": 1773335675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773335675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773335680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773335680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773335685000}, {"instrument": "GOOGL", "mid_signal": -16764, "gamma_signal": 3070, "vega_signal": 3190, "option_type": "P", "stock_price": 303.76, "utc_time": 1773335685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773335690000}, {"instrument": "GOOGL", "mid_signal": -11411, "gamma_signal": 859, "vega_signal": 2387, "option_type": "P", "stock_price": 303.73, "utc_time": 1773335690000}, {"instrument": "GOOGL", "mid_signal": -13304, "gamma_signal": -1971, "vega_signal": -2017, "option_type": "C", "stock_price": 303.75, "utc_time": 1773335695000}, {"instrument": "GOOGL", "mid_signal": -10966, "gamma_signal": 1873, "vega_signal": -629, "option_type": "P", "stock_price": 303.75, "utc_time": 1773335695000}, {"instrument": "GOOGL", "mid_signal": -142095, "gamma_signal": -3134, "vega_signal": -99334, "option_type": "C", "stock_price": 303.695, "utc_time": 1773335700000}, {"instrument": "GOOGL", "mid_signal": 1052, "gamma_signal": -293, "vega_signal": -392, "option_type": "P", "stock_price": 303.695, "utc_time": 1773335700000}, {"instrument": "GOOGL", "mid_signal": 22380, "gamma_signal": 1538, "vega_signal": 1671, "option_type": "C", "stock_price": 303.76, "utc_time": 1773335705000}, {"instrument": "GOOGL", "mid_signal": -247098, "gamma_signal": 5602, "vega_signal": 322081, "option_type": "P", "stock_price": 303.76, "utc_time": 1773335705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773335710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773335710000}, {"instrument": "GOOGL", "mid_signal": -60702, "gamma_signal": -906, "vega_signal": -75986, "option_type": "C", "stock_price": 303.79, "utc_time": 1773335715000}, {"instrument": "GOOGL", "mid_signal": 55536, "gamma_signal": -1762, "vega_signal": -61763, "option_type": "P", "stock_price": 303.79, "utc_time": 1773335715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773335720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773335720000}, {"instrument": "GOOGL", "mid_signal": 10928, "gamma_signal": -263, "vega_signal": 26847, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335725000}, {"instrument": "GOOGL", "mid_signal": 36782, "gamma_signal": -626, "vega_signal": -53628, "option_type": "P", "stock_price": 303.84, "utc_time": 1773335725000}, {"instrument": "GOOGL", "mid_signal": 7424, "gamma_signal": 123, "vega_signal": 20924, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335730000}, {"instrument": "GOOGL", "mid_signal": 132113, "gamma_signal": -1831, "vega_signal": -157193, "option_type": "P", "stock_price": 303.83, "utc_time": 1773335730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1773335735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773335735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1773335740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773335740000}, {"instrument": "GOOGL", "mid_signal": -7965, "gamma_signal": -948, "vega_signal": -5862, "option_type": "C", "stock_price": 303.83, "utc_time": 1773335745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773335745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1773335750000}, {"instrument": "GOOGL", "mid_signal": -2650, "gamma_signal": 711, "vega_signal": 812, "option_type": "P", "stock_price": 303.83, "utc_time": 1773335750000}, {"instrument": "GOOGL", "mid_signal": 24187, "gamma_signal": 1604, "vega_signal": 6507, "option_type": "C", "stock_price": 303.83, "utc_time": 1773335755000}, {"instrument": "GOOGL", "mid_signal": 23461, "gamma_signal": -5543, "vega_signal": -6084, "option_type": "P", "stock_price": 303.83, "utc_time": 1773335755000}, {"instrument": "GOOGL", "mid_signal": 1554, "gamma_signal": 656, "vega_signal": 610, "option_type": "C", "stock_price": 303.83, "utc_time": 1773335760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773335760000}, {"instrument": "GOOGL", "mid_signal": -36643, "gamma_signal": -150, "vega_signal": -60326, "option_type": "C", "stock_price": 303.72, "utc_time": 1773335765000}, {"instrument": "GOOGL", "mid_signal": -173929, "gamma_signal": 1967, "vega_signal": 519694, "option_type": "P", "stock_price": 303.72, "utc_time": 1773335765000}, {"instrument": "GOOGL", "mid_signal": 71536, "gamma_signal": 4427, "vega_signal": 51825, "option_type": "C", "stock_price": 303.72, "utc_time": 1773335770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1773335770000}, {"instrument": "GOOGL", "mid_signal": 8942, "gamma_signal": 553, "vega_signal": 6478, "option_type": "C", "stock_price": 303.71, "utc_time": 1773335775000}, {"instrument": "GOOGL", "mid_signal": 1052, "gamma_signal": -293, "vega_signal": -392, "option_type": "P", "stock_price": 303.73, "utc_time": 1773335775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1773335780000}, {"instrument": "GOOGL", "mid_signal": -11419, "gamma_signal": 314, "vega_signal": 20866, "option_type": "P", "stock_price": 303.73, "utc_time": 1773335780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1773335785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1773335785000}, {"instrument": "GOOGL", "mid_signal": 62326, "gamma_signal": 9773, "vega_signal": 12174, "option_type": "C", "stock_price": 303.73, "utc_time": 1773335790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1773335790000}, {"instrument": "GOOGL", "mid_signal": -22167, "gamma_signal": -401, "vega_signal": -35984, "option_type": "C", "stock_price": 303.72, "utc_time": 1773335795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1773335795000}, {"instrument": "GOOGL", "mid_signal": -148949, "gamma_signal": -10574, "vega_signal": -124230, "option_type": "C", "stock_price": 303.58, "utc_time": 1773335800000}, {"instrument": "GOOGL", "mid_signal": -19770, "gamma_signal": 8478, "vega_signal": 19711, "option_type": "P", "stock_price": 303.58, "utc_time": 1773335800000}, {"instrument": "GOOGL", "mid_signal": -13522, "gamma_signal": -381, "vega_signal": -11473, "option_type": "C", "stock_price": 303.58, "utc_time": 1773335805000}, {"instrument": "GOOGL", "mid_signal": -3790, "gamma_signal": 357, "vega_signal": 2831, "option_type": "P", "stock_price": 303.56, "utc_time": 1773335805000}, {"instrument": "GOOGL", "mid_signal": 27047, "gamma_signal": 762, "vega_signal": 22949, "option_type": "C", "stock_price": 303.61, "utc_time": 1773335810000}, {"instrument": "GOOGL", "mid_signal": -7780, "gamma_signal": 1569, "vega_signal": 1647, "option_type": "P", "stock_price": 303.61, "utc_time": 1773335810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1773335815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773335815000}, {"instrument": "GOOGL", "mid_signal": -6630, "gamma_signal": -165, "vega_signal": -14108, "option_type": "C", "stock_price": 303.6, "utc_time": 1773335820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773335820000}, {"instrument": "GOOGL", "mid_signal": -89723, "gamma_signal": -256, "vega_signal": -135138, "option_type": "C", "stock_price": 303.68, "utc_time": 1773335825000}, {"instrument": "GOOGL", "mid_signal": -349823, "gamma_signal": 17407, "vega_signal": 44899, "option_type": "P", "stock_price": 303.68, "utc_time": 1773335825000}, {"instrument": "GOOGL", "mid_signal": 36207, "gamma_signal": 108, "vega_signal": 118903, "option_type": "C", "stock_price": 303.68, "utc_time": 1773335830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1773335830000}, {"instrument": "GOOGL", "mid_signal": 8420, "gamma_signal": 1751, "vega_signal": 1714, "option_type": "C", "stock_price": 303.68, "utc_time": 1773335835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1773335835000}, {"instrument": "GOOGL", "mid_signal": 9429, "gamma_signal": 925, "vega_signal": 4221, "option_type": "C", "stock_price": 303.75, "utc_time": 1773335840000}, {"instrument": "GOOGL", "mid_signal": 17874, "gamma_signal": -644, "vega_signal": -22104, "option_type": "P", "stock_price": 303.75, "utc_time": 1773335840000}, {"instrument": "GOOGL", "mid_signal": -777, "gamma_signal": -328, "vega_signal": -305, "option_type": "C", "stock_price": 303.82, "utc_time": 1773335845000}, {"instrument": "GOOGL", "mid_signal": 34992, "gamma_signal": -4971, "vega_signal": -30018, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335845000}, {"instrument": "GOOGL", "mid_signal": -18109, "gamma_signal": -54, "vega_signal": -59469, "option_type": "C", "stock_price": 303.77, "utc_time": 1773335850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335850000}, {"instrument": "GOOGL", "mid_signal": -31414, "gamma_signal": -2025, "vega_signal": -61486, "option_type": "C", "stock_price": 303.77, "utc_time": 1773335855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773335855000}, {"instrument": "GOOGL", "mid_signal": 17151, "gamma_signal": 234, "vega_signal": 15238, "option_type": "C", "stock_price": 303.77, "utc_time": 1773335860000}, {"instrument": "GOOGL", "mid_signal": 48292, "gamma_signal": -7849, "vega_signal": -7896, "option_type": "P", "stock_price": 303.77, "utc_time": 1773335860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773335865000}, {"instrument": "GOOGL", "mid_signal": -40347, "gamma_signal": 2775, "vega_signal": 7371, "option_type": "P", "stock_price": 303.77, "utc_time": 1773335865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773335870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773335870000}, {"instrument": "GOOGL", "mid_signal": 125325, "gamma_signal": 20592, "vega_signal": 45003, "option_type": "C", "stock_price": 303.77, "utc_time": 1773335875000}, {"instrument": "GOOGL", "mid_signal": -493323, "gamma_signal": 32311, "vega_signal": 194072, "option_type": "P", "stock_price": 303.77, "utc_time": 1773335875000}, {"instrument": "GOOGL", "mid_signal": -18109, "gamma_signal": -54, "vega_signal": -59469, "option_type": "C", "stock_price": 303.77, "utc_time": 1773335880000}, {"instrument": "GOOGL", "mid_signal": 42996, "gamma_signal": -585, "vega_signal": -67355, "option_type": "P", "stock_price": 303.86, "utc_time": 1773335880000}, {"instrument": "GOOGL", "mid_signal": 227656, "gamma_signal": 7710, "vega_signal": -32750, "option_type": "C", "stock_price": 303.87, "utc_time": 1773335885000}, {"instrument": "GOOGL", "mid_signal": -12077, "gamma_signal": 1963, "vega_signal": 1974, "option_type": "P", "stock_price": 303.86, "utc_time": 1773335885000}, {"instrument": "GOOGL", "mid_signal": 327663, "gamma_signal": 5139, "vega_signal": 470578, "option_type": "C", "stock_price": 303.87, "utc_time": 1773335890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773335890000}, {"instrument": "GOOGL", "mid_signal": 13536, "gamma_signal": -2159, "vega_signal": 107382, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335895000}, {"instrument": "GOOGL", "mid_signal": 13126, "gamma_signal": -175, "vega_signal": -24197, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335900000}, {"instrument": "GOOGL", "mid_signal": 59127, "gamma_signal": -765, "vega_signal": -138748, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335900000}, {"instrument": "GOOGL", "mid_signal": 15000, "gamma_signal": 593, "vega_signal": 7498, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335905000}, {"instrument": "GOOGL", "mid_signal": -15363, "gamma_signal": 45, "vega_signal": -41824, "option_type": "C", "stock_price": 303.85, "utc_time": 1773335910000}, {"instrument": "GOOGL", "mid_signal": 33926, "gamma_signal": -738, "vega_signal": -53653, "option_type": "P", "stock_price": 303.85, "utc_time": 1773335910000}, {"instrument": "GOOGL", "mid_signal": 10555, "gamma_signal": 784, "vega_signal": 5089, "option_type": "C", "stock_price": 303.85, "utc_time": 1773335915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1773335915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1773335920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1773335920000}, {"instrument": "GOOGL", "mid_signal": 18113, "gamma_signal": 54, "vega_signal": 59485, "option_type": "C", "stock_price": 303.85, "utc_time": 1773335925000}, {"instrument": "GOOGL", "mid_signal": -9312, "gamma_signal": 843, "vega_signal": 6517, "option_type": "P", "stock_price": 303.85, "utc_time": 1773335925000}, {"instrument": "GOOGL", "mid_signal": 378316, "gamma_signal": 21051, "vega_signal": 136125, "option_type": "C", "stock_price": 303.77, "utc_time": 1773335930000}, {"instrument": "GOOGL", "mid_signal": 3158, "gamma_signal": -879, "vega_signal": -1177, "option_type": "P", "stock_price": 303.77, "utc_time": 1773335930000}, {"instrument": "GOOGL", "mid_signal": -40595, "gamma_signal": -1144, "vega_signal": -34444, "option_type": "C", "stock_price": 303.79, "utc_time": 1773335935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773335935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773335940000}, {"instrument": "GOOGL", "mid_signal": 7604, "gamma_signal": -380, "vega_signal": -10748, "option_type": "P", "stock_price": 303.77, "utc_time": 1773335940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1773335945000}, {"instrument": "GOOGL", "mid_signal": 18890, "gamma_signal": -1865, "vega_signal": -15111, "option_type": "P", "stock_price": 303.82, "utc_time": 1773335945000}, {"instrument": "GOOGL", "mid_signal": -65176, "gamma_signal": -9308, "vega_signal": -16862, "option_type": "C", "stock_price": 303.82, "utc_time": 1773335950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773335950000}, {"instrument": "GOOGL", "mid_signal": -95638, "gamma_signal": -3142, "vega_signal": -105998, "option_type": "C", "stock_price": 303.65, "utc_time": 1773335955000}, {"instrument": "GOOGL", "mid_signal": -1578, "gamma_signal": 445, "vega_signal": 544, "option_type": "P", "stock_price": 303.65, "utc_time": 1773335955000}, {"instrument": "GOOGL", "mid_signal": 5073, "gamma_signal": 984, "vega_signal": 2488, "option_type": "C", "stock_price": 303.71, "utc_time": 1773335960000}, {"instrument": "GOOGL", "mid_signal": 57351, "gamma_signal": -2638, "vega_signal": -38752, "option_type": "P", "stock_price": 303.71, "utc_time": 1773335960000}, {"instrument": "GOOGL", "mid_signal": 177130, "gamma_signal": 20448, "vega_signal": 66443, "option_type": "C", "stock_price": 303.71, "utc_time": 1773335965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773335965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1773335970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773335970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1773335975000}, {"instrument": "GOOGL", "mid_signal": 18816, "gamma_signal": -1766, "vega_signal": -18210, "option_type": "P", "stock_price": 303.71, "utc_time": 1773335975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1773335980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773335980000}, {"instrument": "GOOGL", "mid_signal": 18317, "gamma_signal": 226, "vega_signal": 14921, "option_type": "C", "stock_price": 303.74, "utc_time": 1773335985000}, {"instrument": "GOOGL", "mid_signal": -22150, "gamma_signal": 374, "vega_signal": 26700, "option_type": "P", "stock_price": 303.74, "utc_time": 1773335985000}, {"instrument": "GOOGL", "mid_signal": 26607, "gamma_signal": 3942, "vega_signal": 4034, "option_type": "C", "stock_price": 303.74, "utc_time": 1773335990000}, {"instrument": "GOOGL", "mid_signal": 48287, "gamma_signal": -7848, "vega_signal": -7895, "option_type": "P", "stock_price": 303.74, "utc_time": 1773335990000}, {"instrument": "GOOGL", "mid_signal": 54364, "gamma_signal": 5534, "vega_signal": 5943, "option_type": "C", "stock_price": 303.69, "utc_time": 1773335995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773335995000}, {"instrument": "GOOGL", "mid_signal": 38512, "gamma_signal": 1186, "vega_signal": 30229, "option_type": "C", "stock_price": 303.67, "utc_time": 1773336000000}, {"instrument": "GOOGL", "mid_signal": -12069, "gamma_signal": 1962, "vega_signal": 1973, "option_type": "P", "stock_price": 303.67, "utc_time": 1773336000000}, {"instrument": "GOOGL", "mid_signal": 899617, "gamma_signal": 35541, "vega_signal": 449692, "option_type": "C", "stock_price": 303.67, "utc_time": 1773336005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1773336005000}, {"instrument": "GOOGL", "mid_signal": 877884, "gamma_signal": 55455, "vega_signal": 290254, "option_type": "C", "stock_price": 303.67, "utc_time": 1773336010000}, {"instrument": "GOOGL", "mid_signal": -9956, "gamma_signal": 1176, "vega_signal": 3543, "option_type": "P", "stock_price": 303.67, "utc_time": 1773336010000}, {"instrument": "GOOGL", "mid_signal": 48329, "gamma_signal": 815, "vega_signal": 73857, "option_type": "C", "stock_price": 303.645, "utc_time": 1773336015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1773336015000}, {"instrument": "GOOGL", "mid_signal": -750, "gamma_signal": -128, "vega_signal": 3843, "option_type": "C", "stock_price": 303.64, "utc_time": 1773336020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.645, "utc_time": 1773336020000}, {"instrument": "GOOGL", "mid_signal": 135432, "gamma_signal": 3249, "vega_signal": 116960, "option_type": "C", "stock_price": 303.64, "utc_time": 1773336025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1773336025000}, {"instrument": "GOOGL", "mid_signal": -112029, "gamma_signal": -5555, "vega_signal": -86747, "option_type": "C", "stock_price": 303.65, "utc_time": 1773336030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1773336030000}, {"instrument": "GOOGL", "mid_signal": 95173, "gamma_signal": 550, "vega_signal": 81104, "option_type": "C", "stock_price": 303.65, "utc_time": 1773336035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773336035000}, {"instrument": "GOOGL", "mid_signal": 30905, "gamma_signal": 747, "vega_signal": 23164, "option_type": "C", "stock_price": 303.66, "utc_time": 1773336040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773336040000}, {"instrument": "GOOGL", "mid_signal": -334240, "gamma_signal": -5579, "vega_signal": -225481, "option_type": "C", "stock_price": 303.7, "utc_time": 1773336045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773336045000}, {"instrument": "GOOGL", "mid_signal": -82063, "gamma_signal": -1421, "vega_signal": -64240, "option_type": "C", "stock_price": 303.7, "utc_time": 1773336050000}, {"instrument": "GOOGL", "mid_signal": 7947, "gamma_signal": -2133, "vega_signal": -2435, "option_type": "P", "stock_price": 303.7, "utc_time": 1773336050000}, {"instrument": "GOOGL", "mid_signal": -40587, "gamma_signal": -1144, "vega_signal": -34437, "option_type": "C", "stock_price": 303.73, "utc_time": 1773336055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1773336055000}, {"instrument": "GOOGL", "mid_signal": 4338, "gamma_signal": 296, "vega_signal": 19856, "option_type": "C", "stock_price": 303.73, "utc_time": 1773336060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773336060000}, {"instrument": "GOOGL", "mid_signal": 1568, "gamma_signal": -473, "vega_signal": 30513, "option_type": "C", "stock_price": 303.79, "utc_time": 1773336065000}, {"instrument": "GOOGL", "mid_signal": -34890, "gamma_signal": 568, "vega_signal": 30499, "option_type": "P", "stock_price": 303.79, "utc_time": 1773336065000}, {"instrument": "GOOGL", "mid_signal": 4667, "gamma_signal": 4831, "vega_signal": 26724, "option_type": "C", "stock_price": 303.79, "utc_time": 1773336070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773336070000}, {"instrument": "GOOGL", "mid_signal": 26037, "gamma_signal": 15220, "vega_signal": -21260, "option_type": "C", "stock_price": 303.82, "utc_time": 1773336075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773336075000}, {"instrument": "GOOGL", "mid_signal": -7696, "gamma_signal": -382, "vega_signal": -10556, "option_type": "C", "stock_price": 303.82, "utc_time": 1773336080000}, {"instrument": "GOOGL", "mid_signal": -9664, "gamma_signal": 521, "vega_signal": 6705, "option_type": "P", "stock_price": 303.82, "utc_time": 1773336080000}, {"instrument": "GOOGL", "mid_signal": -48224, "gamma_signal": -84, "vega_signal": -46468, "option_type": "C", "stock_price": 303.76, "utc_time": 1773336085000}, {"instrument": "GOOGL", "mid_signal": -3250, "gamma_signal": 53, "vega_signal": 14939, "option_type": "P", "stock_price": 303.76, "utc_time": 1773336085000}, {"instrument": "GOOGL", "mid_signal": -392008, "gamma_signal": -6176, "vega_signal": -271790, "option_type": "C", "stock_price": 303.76, "utc_time": 1773336090000}, {"instrument": "GOOGL", "mid_signal": -169058, "gamma_signal": 20473, "vega_signal": 66690, "option_type": "P", "stock_price": 303.76, "utc_time": 1773336090000}, {"instrument": "GOOGL", "mid_signal": -61825, "gamma_signal": -1495, "vega_signal": -46340, "option_type": "C", "stock_price": 303.74, "utc_time": 1773336095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773336095000}, {"instrument": "GOOGL", "mid_signal": 15458, "gamma_signal": 374, "vega_signal": 11586, "option_type": "C", "stock_price": 303.77, "utc_time": 1773336100000}, {"instrument": "GOOGL", "mid_signal": -30062, "gamma_signal": 836, "vega_signal": 23174, "option_type": "P", "stock_price": 303.74, "utc_time": 1773336100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773336105000}, {"instrument": "GOOGL", "mid_signal": 55696, "gamma_signal": -1481, "vega_signal": -39701, "option_type": "P", "stock_price": 303.77, "utc_time": 1773336105000}, {"instrument": "GOOGL", "mid_signal": 63311, "gamma_signal": 4706, "vega_signal": 30527, "option_type": "C", "stock_price": 303.77, "utc_time": 1773336110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773336110000}, {"instrument": "GOOGL", "mid_signal": -182503, "gamma_signal": -12818, "vega_signal": -60232, "option_type": "C", "stock_price": 303.78, "utc_time": 1773336115000}, {"instrument": "GOOGL", "mid_signal": 6538, "gamma_signal": -260, "vega_signal": -8493, "option_type": "P", "stock_price": 303.78, "utc_time": 1773336115000}, {"instrument": "GOOGL", "mid_signal": 7493, "gamma_signal": 1126, "vega_signal": 3096, "option_type": "C", "stock_price": 303.83, "utc_time": 1773336120000}, {"instrument": "GOOGL", "mid_signal": 10552, "gamma_signal": -158, "vega_signal": -22735, "option_type": "P", "stock_price": 303.83, "utc_time": 1773336120000}, {"instrument": "GOOGL", "mid_signal": 292380, "gamma_signal": 14680, "vega_signal": 41897, "option_type": "C", "stock_price": 303.83, "utc_time": 1773336125000}, {"instrument": "GOOGL", "mid_signal": 169493, "gamma_signal": -2957, "vega_signal": -342478, "option_type": "P", "stock_price": 303.83, "utc_time": 1773336125000}, {"instrument": "GOOGL", "mid_signal": -10953, "gamma_signal": 870, "vega_signal": -10406, "option_type": "C", "stock_price": 303.9, "utc_time": 1773336130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773336130000}, {"instrument": "GOOGL", "mid_signal": 14428, "gamma_signal": 999, "vega_signal": 4763, "option_type": "C", "stock_price": 303.91, "utc_time": 1773336135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773336135000}, {"instrument": "GOOGL", "mid_signal": 146885, "gamma_signal": 10223, "vega_signal": 8634, "option_type": "C", "stock_price": 303.91, "utc_time": 1773336140000}, {"instrument": "GOOGL", "mid_signal": -7788, "gamma_signal": 1570, "vega_signal": 1648, "option_type": "P", "stock_price": 303.91, "utc_time": 1773336140000}, {"instrument": "GOOGL", "mid_signal": 317542, "gamma_signal": 21776, "vega_signal": 598579, "option_type": "C", "stock_price": 304.01, "utc_time": 1773336145000}, {"instrument": "GOOGL", "mid_signal": -8104, "gamma_signal": 4480, "vega_signal": -74570, "option_type": "P", "stock_price": 304.01, "utc_time": 1773336145000}, {"instrument": "GOOGL", "mid_signal": 525531, "gamma_signal": 439, "vega_signal": 872021, "option_type": "C", "stock_price": 304.08, "utc_time": 1773336150000}, {"instrument": "GOOGL", "mid_signal": 169084, "gamma_signal": -2747, "vega_signal": -314873, "option_type": "P", "stock_price": 304.08, "utc_time": 1773336150000}, {"instrument": "GOOGL", "mid_signal": -9822, "gamma_signal": 822, "vega_signal": -13010, "option_type": "C", "stock_price": 304.08, "utc_time": 1773336155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773336155000}, {"instrument": "GOOGL", "mid_signal": -127723, "gamma_signal": -2713, "vega_signal": -97710, "option_type": "C", "stock_price": 304.14, "utc_time": 1773336160000}, {"instrument": "GOOGL", "mid_signal": 105277, "gamma_signal": -11478, "vega_signal": -60365, "option_type": "P", "stock_price": 304.14, "utc_time": 1773336160000}, {"instrument": "GOOGL", "mid_signal": 82860, "gamma_signal": 4216, "vega_signal": 96456, "option_type": "C", "stock_price": 304.2, "utc_time": 1773336165000}, {"instrument": "GOOGL", "mid_signal": 73953, "gamma_signal": -1105, "vega_signal": -159337, "option_type": "P", "stock_price": 304.2, "utc_time": 1773336165000}, {"instrument": "GOOGL", "mid_signal": -61919, "gamma_signal": -1497, "vega_signal": -46410, "option_type": "C", "stock_price": 304.2, "utc_time": 1773336170000}, {"instrument": "GOOGL", "mid_signal": 12090, "gamma_signal": -1965, "vega_signal": -1977, "option_type": "P", "stock_price": 304.2, "utc_time": 1773336170000}, {"instrument": "GOOGL", "mid_signal": -67481, "gamma_signal": -1870, "vega_signal": -52305, "option_type": "C", "stock_price": 304.19, "utc_time": 1773336175000}, {"instrument": "GOOGL", "mid_signal": 31694, "gamma_signal": -474, "vega_signal": -68287, "option_type": "P", "stock_price": 304.19, "utc_time": 1773336175000}, {"instrument": "GOOGL", "mid_signal": 1337597, "gamma_signal": 123902, "vega_signal": 1092581, "option_type": "C", "stock_price": 304.27, "utc_time": 1773336180000}, {"instrument": "GOOGL", "mid_signal": -30056, "gamma_signal": 1491, "vega_signal": 20361, "option_type": "P", "stock_price": 304.27, "utc_time": 1773336180000}, {"instrument": "GOOGL", "mid_signal": -571737, "gamma_signal": -31718, "vega_signal": -241067, "option_type": "C", "stock_price": 304.18, "utc_time": 1773336185000}, {"instrument": "GOOGL", "mid_signal": -58399, "gamma_signal": 3914, "vega_signal": 26341, "option_type": "P", "stock_price": 304.18, "utc_time": 1773336185000}, {"instrument": "GOOGL", "mid_signal": -311697, "gamma_signal": -5884, "vega_signal": -241596, "option_type": "C", "stock_price": 304.15, "utc_time": 1773336190000}, {"instrument": "GOOGL", "mid_signal": -9383, "gamma_signal": 335, "vega_signal": 10239, "option_type": "P", "stock_price": 304.15, "utc_time": 1773336190000}, {"instrument": "GOOGL", "mid_signal": -525056, "gamma_signal": -62438, "vega_signal": -138529, "option_type": "C", "stock_price": 304.15, "utc_time": 1773336195000}, {"instrument": "GOOGL", "mid_signal": 17255, "gamma_signal": -198, "vega_signal": -63247, "option_type": "P", "stock_price": 304.15, "utc_time": 1773336195000}, {"instrument": "GOOGL", "mid_signal": 61901, "gamma_signal": 1497, "vega_signal": 46397, "option_type": "C", "stock_price": 304.01, "utc_time": 1773336200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773336200000}, {"instrument": "GOOGL", "mid_signal": 4210, "gamma_signal": 646, "vega_signal": 14518, "option_type": "C", "stock_price": 303.99, "utc_time": 1773336205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773336205000}, {"instrument": "GOOGL", "mid_signal": 39836, "gamma_signal": 4023, "vega_signal": 25041, "option_type": "C", "stock_price": 303.99, "utc_time": 1773336210000}, {"instrument": "GOOGL", "mid_signal": 31681, "gamma_signal": -473, "vega_signal": -68258, "option_type": "P", "stock_price": 304.06, "utc_time": 1773336210000}, {"instrument": "GOOGL", "mid_signal": 162079, "gamma_signal": -694, "vega_signal": 383116, "option_type": "C", "stock_price": 304.06, "utc_time": 1773336215000}, {"instrument": "GOOGL", "mid_signal": 2190, "gamma_signal": 231, "vega_signal": -11877, "option_type": "P", "stock_price": 304.06, "utc_time": 1773336215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1773336220000}, {"instrument": "GOOGL", "mid_signal": 32436, "gamma_signal": -624, "vega_signal": -122699, "option_type": "P", "stock_price": 304.06, "utc_time": 1773336220000}, {"instrument": "GOOGL", "mid_signal": 16298, "gamma_signal": 24905, "vega_signal": -56143, "option_type": "C", "stock_price": 304.01, "utc_time": 1773336225000}, {"instrument": "GOOGL", "mid_signal": 16748, "gamma_signal": -236, "vega_signal": -18960, "option_type": "P", "stock_price": 304.01, "utc_time": 1773336225000}, {"instrument": "GOOGL", "mid_signal": 11006, "gamma_signal": 1266, "vega_signal": 7154, "option_type": "C", "stock_price": 304.01, "utc_time": 1773336230000}, {"instrument": "GOOGL", "mid_signal": -18215, "gamma_signal": 8614, "vega_signal": -120011, "option_type": "P", "stock_price": 304.01, "utc_time": 1773336230000}, {"instrument": "GOOGL", "mid_signal": -30940, "gamma_signal": -748, "vega_signal": -23191, "option_type": "C", "stock_price": 304.01, "utc_time": 1773336235000}, {"instrument": "GOOGL", "mid_signal": 30089, "gamma_signal": -837, "vega_signal": -23195, "option_type": "P", "stock_price": 304.01, "utc_time": 1773336235000}, {"instrument": "GOOGL", "mid_signal": -128521, "gamma_signal": -4537, "vega_signal": -76268, "option_type": "C", "stock_price": 304.04, "utc_time": 1773336240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1773336240000}, {"instrument": "GOOGL", "mid_signal": -130, "gamma_signal": 52, "vega_signal": -1181, "option_type": "C", "stock_price": 304.03, "utc_time": 1773336245000}, {"instrument": "GOOGL", "mid_signal": -16515, "gamma_signal": 1287, "vega_signal": 9144, "option_type": "P", "stock_price": 304.04, "utc_time": 1773336245000}, {"instrument": "GOOGL", "mid_signal": 96201, "gamma_signal": 5231, "vega_signal": 84627, "option_type": "C", "stock_price": 304, "utc_time": 1773336250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773336250000}, {"instrument": "GOOGL", "mid_signal": -59830, "gamma_signal": -12258, "vega_signal": -13116, "option_type": "C", "stock_price": 304, "utc_time": 1773336255000}, {"instrument": "GOOGL", "mid_signal": 12082, "gamma_signal": -1964, "vega_signal": -1975, "option_type": "P", "stock_price": 304, "utc_time": 1773336255000}, {"instrument": "GOOGL", "mid_signal": 27101, "gamma_signal": -393, "vega_signal": 42633, "option_type": "C", "stock_price": 304.04, "utc_time": 1773336260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773336260000}, {"instrument": "GOOGL", "mid_signal": 9168, "gamma_signal": 951, "vega_signal": -313, "option_type": "C", "stock_price": 304.08, "utc_time": 1773336265000}, {"instrument": "GOOGL", "mid_signal": -47428, "gamma_signal": 9425, "vega_signal": -1529, "option_type": "P", "stock_price": 304.08, "utc_time": 1773336265000}, {"instrument": "GOOGL", "mid_signal": 588330, "gamma_signal": 11369, "vega_signal": 100005, "option_type": "C", "stock_price": 304.08, "utc_time": 1773336270000}, {"instrument": "GOOGL", "mid_signal": 27852, "gamma_signal": -604, "vega_signal": -29895, "option_type": "P", "stock_price": 304.08, "utc_time": 1773336270000}, {"instrument": "GOOGL", "mid_signal": -29873, "gamma_signal": -3785, "vega_signal": -695, "option_type": "C", "stock_price": 304.15, "utc_time": 1773336275000}, {"instrument": "GOOGL", "mid_signal": -26740, "gamma_signal": 769, "vega_signal": 11589, "option_type": "P", "stock_price": 304.15, "utc_time": 1773336275000}, {"instrument": "GOOGL", "mid_signal": -112650, "gamma_signal": 580, "vega_signal": -100367, "option_type": "C", "stock_price": 304.15, "utc_time": 1773336280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773336280000}, {"instrument": "GOOGL", "mid_signal": -58524, "gamma_signal": -1326, "vega_signal": -53288, "option_type": "C", "stock_price": 304.1, "utc_time": 1773336285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773336285000}, {"instrument": "GOOGL", "mid_signal": 51650, "gamma_signal": 583, "vega_signal": 56576, "option_type": "C", "stock_price": 304.11, "utc_time": 1773336290000}, {"instrument": "GOOGL", "mid_signal": 25822, "gamma_signal": -2905, "vega_signal": -27866, "option_type": "P", "stock_price": 304.11, "utc_time": 1773336290000}, {"instrument": "GOOGL", "mid_signal": -25984, "gamma_signal": -10073, "vega_signal": -27809, "option_type": "C", "stock_price": 304.1, "utc_time": 1773336295000}, {"instrument": "GOOGL", "mid_signal": 28332, "gamma_signal": -350, "vega_signal": -54822, "option_type": "P", "stock_price": 304.1, "utc_time": 1773336295000}, {"instrument": "GOOGL", "mid_signal": 27548, "gamma_signal": 2290, "vega_signal": 23483, "option_type": "C", "stock_price": 304.16, "utc_time": 1773336300000}, {"instrument": "GOOGL", "mid_signal": -12086, "gamma_signal": 1964, "vega_signal": 1976, "option_type": "P", "stock_price": 304.1, "utc_time": 1773336300000}, {"instrument": "GOOGL", "mid_signal": 117596, "gamma_signal": 8313, "vega_signal": 84958, "option_type": "C", "stock_price": 304.185, "utc_time": 1773336305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.185, "utc_time": 1773336305000}, {"instrument": "GOOGL", "mid_signal": -6631, "gamma_signal": 989, "vega_signal": -6278, "option_type": "C", "stock_price": 304.11, "utc_time": 1773336310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.185, "utc_time": 1773336310000}, {"instrument": "GOOGL", "mid_signal": 77378, "gamma_signal": 1871, "vega_signal": 57998, "option_type": "C", "stock_price": 304.12, "utc_time": 1773336315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773336315000}, {"instrument": "GOOGL", "mid_signal": -57592, "gamma_signal": -4696, "vega_signal": -27238, "option_type": "C", "stock_price": 304.12, "utc_time": 1773336320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773336320000}, {"instrument": "GOOGL", "mid_signal": 44769, "gamma_signal": 2771, "vega_signal": 32433, "option_type": "C", "stock_price": 304.12, "utc_time": 1773336325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773336325000}, {"instrument": "GOOGL", "mid_signal": 5659, "gamma_signal": -1905, "vega_signal": 60399, "option_type": "C", "stock_price": 304.03, "utc_time": 1773336330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773336330000}, {"instrument": "GOOGL", "mid_signal": 325908, "gamma_signal": 26370, "vega_signal": 66400, "option_type": "C", "stock_price": 304.03, "utc_time": 1773336335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773336335000}, {"instrument": "GOOGL", "mid_signal": 8431, "gamma_signal": 1753, "vega_signal": 1716, "option_type": "C", "stock_price": 304.08, "utc_time": 1773336340000}, {"instrument": "GOOGL", "mid_signal": -157055, "gamma_signal": 20416, "vega_signal": 8559, "option_type": "P", "stock_price": 304.08, "utc_time": 1773336340000}, {"instrument": "GOOGL", "mid_signal": 6239, "gamma_signal": 302, "vega_signal": 8267, "option_type": "C", "stock_price": 304.14, "utc_time": 1773336345000}, {"instrument": "GOOGL", "mid_signal": 356634, "gamma_signal": -12156, "vega_signal": -136405, "option_type": "P", "stock_price": 304.08, "utc_time": 1773336345000}, {"instrument": "GOOGL", "mid_signal": 30953, "gamma_signal": 748, "vega_signal": 23201, "option_type": "C", "stock_price": 304.14, "utc_time": 1773336350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773336350000}, {"instrument": "GOOGL", "mid_signal": 178916, "gamma_signal": 15547, "vega_signal": 83010, "option_type": "C", "stock_price": 304.11, "utc_time": 1773336355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773336355000}, {"instrument": "GOOGL", "mid_signal": 264885, "gamma_signal": 25520, "vega_signal": 119304, "option_type": "C", "stock_price": 304.2, "utc_time": 1773336360000}, {"instrument": "GOOGL", "mid_signal": 145658, "gamma_signal": -7010, "vega_signal": -71907, "option_type": "P", "stock_price": 304.2, "utc_time": 1773336360000}, {"instrument": "GOOGL", "mid_signal": 100981, "gamma_signal": 11899, "vega_signal": 88458, "option_type": "C", "stock_price": 304.23, "utc_time": 1773336365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773336365000}, {"instrument": "GOOGL", "mid_signal": 8434, "gamma_signal": 1753, "vega_signal": 1717, "option_type": "C", "stock_price": 304.16, "utc_time": 1773336370000}, {"instrument": "GOOGL", "mid_signal": -411009, "gamma_signal": 66801, "vega_signal": 67199, "option_type": "P", "stock_price": 304.16, "utc_time": 1773336370000}, {"instrument": "GOOGL", "mid_signal": 208302, "gamma_signal": 6809, "vega_signal": 134988, "option_type": "C", "stock_price": 304.25, "utc_time": 1773336375000}, {"instrument": "GOOGL", "mid_signal": 23834, "gamma_signal": -2618, "vega_signal": -6417, "option_type": "P", "stock_price": 304.25, "utc_time": 1773336375000}, {"instrument": "GOOGL", "mid_signal": -45056, "gamma_signal": 2011, "vega_signal": -42983, "option_type": "C", "stock_price": 304.25, "utc_time": 1773336380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773336380000}, {"instrument": "GOOGL", "mid_signal": 40163, "gamma_signal": 8369, "vega_signal": 15434, "option_type": "C", "stock_price": 304.16, "utc_time": 1773336385000}, {"instrument": "GOOGL", "mid_signal": -2500, "gamma_signal": 251, "vega_signal": 2092, "option_type": "P", "stock_price": 304.16, "utc_time": 1773336385000}, {"instrument": "GOOGL", "mid_signal": 6577, "gamma_signal": 1442, "vega_signal": -2454, "option_type": "C", "stock_price": 304.11, "utc_time": 1773336390000}, {"instrument": "GOOGL", "mid_signal": 30099, "gamma_signal": -837, "vega_signal": -23202, "option_type": "P", "stock_price": 304.11, "utc_time": 1773336390000}, {"instrument": "GOOGL", "mid_signal": -94, "gamma_signal": -7, "vega_signal": -148, "option_type": "C", "stock_price": 304.08, "utc_time": 1773336395000}, {"instrument": "GOOGL", "mid_signal": -17415, "gamma_signal": 280, "vega_signal": 15199, "option_type": "P", "stock_price": 304.08, "utc_time": 1773336395000}, {"instrument": "GOOGL", "mid_signal": -1508562, "gamma_signal": -259622, "vega_signal": 29376, "option_type": "C", "stock_price": 304.08, "utc_time": 1773336400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773336400000}, {"instrument": "GOOGL", "mid_signal": -15474, "gamma_signal": -374, "vega_signal": -11598, "option_type": "C", "stock_price": 304.08, "utc_time": 1773336405000}, {"instrument": "GOOGL", "mid_signal": -123796, "gamma_signal": 15951, "vega_signal": 143454, "option_type": "P", "stock_price": 304.08, "utc_time": 1773336405000}, {"instrument": "GOOGL", "mid_signal": -32678, "gamma_signal": -4415, "vega_signal": -16011, "option_type": "C", "stock_price": 304.08, "utc_time": 1773336410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773336410000}, {"instrument": "GOOGL", "mid_signal": 17530, "gamma_signal": 1086, "vega_signal": 12268, "option_type": "C", "stock_price": 304.09, "utc_time": 1773336415000}, {"instrument": "GOOGL", "mid_signal": -77922, "gamma_signal": 15714, "vega_signal": 16493, "option_type": "P", "stock_price": 304.09, "utc_time": 1773336415000}, {"instrument": "GOOGL", "mid_signal": 1865, "gamma_signal": -941, "vega_signal": 3353, "option_type": "C", "stock_price": 304.09, "utc_time": 1773336420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1773336420000}, {"instrument": "GOOGL", "mid_signal": -74474, "gamma_signal": -1801, "vega_signal": -78188, "option_type": "C", "stock_price": 304.09, "utc_time": 1773336425000}, {"instrument": "GOOGL", "mid_signal": -72683, "gamma_signal": 7108, "vega_signal": 37133, "option_type": "P", "stock_price": 304.11, "utc_time": 1773336425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1773336430000}, {"instrument": "GOOGL", "mid_signal": -8146, "gamma_signal": 172, "vega_signal": 15784, "option_type": "P", "stock_price": 304.09, "utc_time": 1773336430000}, {"instrument": "GOOGL", "mid_signal": 47418, "gamma_signal": 6611, "vega_signal": 15738, "option_type": "C", "stock_price": 304.11, "utc_time": 1773336435000}, {"instrument": "GOOGL", "mid_signal": -8607, "gamma_signal": 64, "vega_signal": 3181, "option_type": "P", "stock_price": 304.11, "utc_time": 1773336435000}, {"instrument": "GOOGL", "mid_signal": 73582, "gamma_signal": 12238, "vega_signal": 23301, "option_type": "C", "stock_price": 304.2, "utc_time": 1773336440000}, {"instrument": "GOOGL", "mid_signal": -2050, "gamma_signal": 27, "vega_signal": 5758, "option_type": "P", "stock_price": 304.11, "utc_time": 1773336440000}, {"instrument": "GOOGL", "mid_signal": -108357, "gamma_signal": -2620, "vega_signal": -81218, "option_type": "C", "stock_price": 304.2, "utc_time": 1773336445000}, {"instrument": "GOOGL", "mid_signal": -8148, "gamma_signal": 172, "vega_signal": 15790, "option_type": "P", "stock_price": 304.2, "utc_time": 1773336445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773336450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773336450000}, {"instrument": "GOOGL", "mid_signal": 256519, "gamma_signal": 8551, "vega_signal": 31715, "option_type": "C", "stock_price": 304.21, "utc_time": 1773336455000}, {"instrument": "GOOGL", "mid_signal": -69694, "gamma_signal": 7528, "vega_signal": 42389, "option_type": "P", "stock_price": 304.2, "utc_time": 1773336455000}, {"instrument": "GOOGL", "mid_signal": -30960, "gamma_signal": -749, "vega_signal": -23206, "option_type": "C", "stock_price": 304.21, "utc_time": 1773336460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773336460000}, {"instrument": "GOOGL", "mid_signal": 86803, "gamma_signal": 18620, "vega_signal": -14609, "option_type": "C", "stock_price": 304.21, "utc_time": 1773336465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773336465000}, {"instrument": "GOOGL", "mid_signal": -114526, "gamma_signal": -4814, "vega_signal": -49849, "option_type": "C", "stock_price": 304.05, "utc_time": 1773336470000}, {"instrument": "GOOGL", "mid_signal": 7461, "gamma_signal": 207, "vega_signal": -15237, "option_type": "P", "stock_price": 304.05, "utc_time": 1773336470000}, {"instrument": "GOOGL", "mid_signal": 77363, "gamma_signal": 1870, "vega_signal": 57986, "option_type": "C", "stock_price": 304.06, "utc_time": 1773336475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773336475000}, {"instrument": "GOOGL", "mid_signal": -263488, "gamma_signal": -5668, "vega_signal": -733693, "option_type": "C", "stock_price": 304, "utc_time": 1773336480000}, {"instrument": "GOOGL", "mid_signal": -3609401, "gamma_signal": 40571, "vega_signal": 8735933, "option_type": "P", "stock_price": 304, "utc_time": 1773336480000}, {"instrument": "GOOGL", "mid_signal": -157158, "gamma_signal": -4831, "vega_signal": -307073, "option_type": "C", "stock_price": 303.96, "utc_time": 1773336485000}, {"instrument": "GOOGL", "mid_signal": -468443, "gamma_signal": 2007, "vega_signal": 1491140, "option_type": "P", "stock_price": 303.96, "utc_time": 1773336485000}, {"instrument": "GOOGL", "mid_signal": -22257, "gamma_signal": -1997, "vega_signal": -10414, "option_type": "C", "stock_price": 303.96, "utc_time": 1773336490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1773336490000}, {"instrument": "GOOGL", "mid_signal": -36249, "gamma_signal": -461, "vega_signal": -43715, "option_type": "C", "stock_price": 303.93, "utc_time": 1773336495000}, {"instrument": "GOOGL", "mid_signal": -3497, "gamma_signal": 1178, "vega_signal": 1322, "option_type": "P", "stock_price": 303.93, "utc_time": 1773336495000}, {"instrument": "GOOGL", "mid_signal": -100617, "gamma_signal": -2339, "vega_signal": -97004, "option_type": "C", "stock_price": 303.88, "utc_time": 1773336500000}, {"instrument": "GOOGL", "mid_signal": 147765, "gamma_signal": -2208, "vega_signal": -318370, "option_type": "P", "stock_price": 303.92, "utc_time": 1773336500000}, {"instrument": "GOOGL", "mid_signal": -91552, "gamma_signal": -4797, "vega_signal": -78489, "option_type": "C", "stock_price": 303.9, "utc_time": 1773336505000}, {"instrument": "GOOGL", "mid_signal": 10555, "gamma_signal": -158, "vega_signal": -22741, "option_type": "P", "stock_price": 303.9, "utc_time": 1773336505000}, {"instrument": "GOOGL", "mid_signal": 15464, "gamma_signal": 374, "vega_signal": 11591, "option_type": "C", "stock_price": 303.9, "utc_time": 1773336510000}, {"instrument": "GOOGL", "mid_signal": 11669, "gamma_signal": -782, "vega_signal": -5263, "option_type": "P", "stock_price": 303.9, "utc_time": 1773336510000}, {"instrument": "GOOGL", "mid_signal": -13311, "gamma_signal": -1972, "vega_signal": -2018, "option_type": "C", "stock_price": 303.9, "utc_time": 1773336515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773336515000}, {"instrument": "GOOGL", "mid_signal": -57543, "gamma_signal": -549, "vega_signal": -119278, "option_type": "C", "stock_price": 303.86, "utc_time": 1773336520000}, {"instrument": "GOOGL", "mid_signal": 94996, "gamma_signal": -950, "vega_signal": -235288, "option_type": "P", "stock_price": 303.88, "utc_time": 1773336520000}, {"instrument": "GOOGL", "mid_signal": 297966, "gamma_signal": 5576, "vega_signal": 226511, "option_type": "C", "stock_price": 303.9, "utc_time": 1773336525000}, {"instrument": "GOOGL", "mid_signal": 11416, "gamma_signal": -1733, "vega_signal": -7442, "option_type": "P", "stock_price": 303.9, "utc_time": 1773336525000}, {"instrument": "GOOGL", "mid_signal": -135320, "gamma_signal": -10083, "vega_signal": -88252, "option_type": "C", "stock_price": 303.9, "utc_time": 1773336530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773336530000}, {"instrument": "GOOGL", "mid_signal": -523287, "gamma_signal": -131393, "vega_signal": -172590, "option_type": "C", "stock_price": 303.82, "utc_time": 1773336535000}, {"instrument": "GOOGL", "mid_signal": -26871, "gamma_signal": 1960, "vega_signal": 11307, "option_type": "P", "stock_price": 303.82, "utc_time": 1773336535000}, {"instrument": "GOOGL", "mid_signal": -60208, "gamma_signal": -8252, "vega_signal": -12223, "option_type": "C", "stock_price": 303.85, "utc_time": 1773336540000}, {"instrument": "GOOGL", "mid_signal": 3628, "gamma_signal": -162, "vega_signal": -5792, "option_type": "P", "stock_price": 303.82, "utc_time": 1773336540000}, {"instrument": "GOOGL", "mid_signal": -88231, "gamma_signal": -8527, "vega_signal": -21468, "option_type": "C", "stock_price": 303.81, "utc_time": 1773336545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1773336545000}, {"instrument": "GOOGL", "mid_signal": 2120, "gamma_signal": 252, "vega_signal": 4585, "option_type": "C", "stock_price": 303.8, "utc_time": 1773336550000}, {"instrument": "GOOGL", "mid_signal": -71, "gamma_signal": 13, "vega_signal": 37, "option_type": "P", "stock_price": 303.8, "utc_time": 1773336550000}, {"instrument": "GOOGL", "mid_signal": -361242, "gamma_signal": -60116, "vega_signal": -27798, "option_type": "C", "stock_price": 303.76, "utc_time": 1773336555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773336555000}, {"instrument": "GOOGL", "mid_signal": -10793, "gamma_signal": -626, "vega_signal": 2513, "option_type": "C", "stock_price": 303.76, "utc_time": 1773336560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773336560000}, {"instrument": "GOOGL", "mid_signal": -81300, "gamma_signal": -5426, "vega_signal": -144930, "option_type": "C", "stock_price": 303.8, "utc_time": 1773336565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773336565000}, {"instrument": "GOOGL", "mid_signal": -167352, "gamma_signal": -5018, "vega_signal": -226380, "option_type": "C", "stock_price": 303.76, "utc_time": 1773336570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773336570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773336575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773336575000}, {"instrument": "GOOGL", "mid_signal": 300022, "gamma_signal": 2871, "vega_signal": 319447, "option_type": "C", "stock_price": 303.8, "utc_time": 1773336580000}, {"instrument": "GOOGL", "mid_signal": 48290, "gamma_signal": -7849, "vega_signal": -7895, "option_type": "P", "stock_price": 303.76, "utc_time": 1773336580000}, {"instrument": "GOOGL", "mid_signal": -4109, "gamma_signal": -1422, "vega_signal": -1338, "option_type": "C", "stock_price": 303.8, "utc_time": 1773336585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773336585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773336590000}, {"instrument": "GOOGL", "mid_signal": 4692, "gamma_signal": -1108, "vega_signal": -1217, "option_type": "P", "stock_price": 303.82, "utc_time": 1773336590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773336595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773336595000}, {"instrument": "GOOGL", "mid_signal": -33657, "gamma_signal": -1377, "vega_signal": -18225, "option_type": "C", "stock_price": 303.875, "utc_time": 1773336600000}, {"instrument": "GOOGL", "mid_signal": 27678, "gamma_signal": -381, "vega_signal": -75397, "option_type": "P", "stock_price": 303.87, "utc_time": 1773336600000}, {"instrument": "GOOGL", "mid_signal": 141524, "gamma_signal": 21473, "vega_signal": 21893, "option_type": "C", "stock_price": 303.88, "utc_time": 1773336605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1773336605000}, {"instrument": "GOOGL", "mid_signal": 129117, "gamma_signal": 2855, "vega_signal": 255377, "option_type": "C", "stock_price": 303.86, "utc_time": 1773336610000}, {"instrument": "GOOGL", "mid_signal": -223688, "gamma_signal": 18226, "vega_signal": 16731, "option_type": "P", "stock_price": 303.86, "utc_time": 1773336610000}, {"instrument": "GOOGL", "mid_signal": -141272, "gamma_signal": -3842, "vega_signal": -291205, "option_type": "C", "stock_price": 303.86, "utc_time": 1773336615000}, {"instrument": "GOOGL", "mid_signal": 14972, "gamma_signal": -140, "vega_signal": -33909, "option_type": "P", "stock_price": 303.86, "utc_time": 1773336615000}, {"instrument": "GOOGL", "mid_signal": 23862, "gamma_signal": 2733, "vega_signal": 22370, "option_type": "C", "stock_price": 303.9, "utc_time": 1773336620000}, {"instrument": "GOOGL", "mid_signal": 13224, "gamma_signal": -222, "vega_signal": -18854, "option_type": "P", "stock_price": 303.86, "utc_time": 1773336620000}, {"instrument": "GOOGL", "mid_signal": 313, "gamma_signal": 23, "vega_signal": 926, "option_type": "C", "stock_price": 303.9, "utc_time": 1773336625000}, {"instrument": "GOOGL", "mid_signal": -1218536, "gamma_signal": 115240, "vega_signal": 384277, "option_type": "P", "stock_price": 303.9, "utc_time": 1773336625000}, {"instrument": "GOOGL", "mid_signal": 1315346, "gamma_signal": 129732, "vega_signal": 276243, "option_type": "C", "stock_price": 303.95, "utc_time": 1773336630000}, {"instrument": "GOOGL", "mid_signal": -181881, "gamma_signal": 17722, "vega_signal": -62652, "option_type": "P", "stock_price": 303.95, "utc_time": 1773336630000}, {"instrument": "GOOGL", "mid_signal": -91539, "gamma_signal": -2193, "vega_signal": -106486, "option_type": "C", "stock_price": 303.95, "utc_time": 1773336635000}, {"instrument": "GOOGL", "mid_signal": -9865, "gamma_signal": 716, "vega_signal": 4958, "option_type": "P", "stock_price": 303.95, "utc_time": 1773336635000}, {"instrument": "GOOGL", "mid_signal": 43665, "gamma_signal": 526, "vega_signal": 66199, "option_type": "C", "stock_price": 303.77, "utc_time": 1773336640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1773336640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1773336645000}, {"instrument": "GOOGL", "mid_signal": -23331, "gamma_signal": 1564, "vega_signal": 10523, "option_type": "P", "stock_price": 303.81, "utc_time": 1773336645000}, {"instrument": "GOOGL", "mid_signal": 26939, "gamma_signal": 274, "vega_signal": 20246, "option_type": "C", "stock_price": 303.84, "utc_time": 1773336650000}, {"instrument": "GOOGL", "mid_signal": 165042, "gamma_signal": -12857, "vega_signal": -91377, "option_type": "P", "stock_price": 303.84, "utc_time": 1773336650000}, {"instrument": "GOOGL", "mid_signal": 21835, "gamma_signal": -2788, "vega_signal": 49656, "option_type": "C", "stock_price": 303.9, "utc_time": 1773336655000}, {"instrument": "GOOGL", "mid_signal": 24761, "gamma_signal": -1929, "vega_signal": -13709, "option_type": "P", "stock_price": 303.9, "utc_time": 1773336655000}, {"instrument": "GOOGL", "mid_signal": -82980, "gamma_signal": -3883, "vega_signal": -13955, "option_type": "C", "stock_price": 303.98, "utc_time": 1773336660000}, {"instrument": "GOOGL", "mid_signal": 26460, "gamma_signal": -445, "vega_signal": -37724, "option_type": "P", "stock_price": 303.99, "utc_time": 1773336660000}, {"instrument": "GOOGL", "mid_signal": -94, "gamma_signal": -7, "vega_signal": -148, "option_type": "C", "stock_price": 303.98, "utc_time": 1773336665000}, {"instrument": "GOOGL", "mid_signal": 15819, "gamma_signal": 1205, "vega_signal": -19731, "option_type": "P", "stock_price": 303.98, "utc_time": 1773336665000}, {"instrument": "GOOGL", "mid_signal": -21916, "gamma_signal": -392, "vega_signal": -57479, "option_type": "C", "stock_price": 303.99, "utc_time": 1773336670000}, {"instrument": "GOOGL", "mid_signal": 380902, "gamma_signal": -42283, "vega_signal": -93959, "option_type": "P", "stock_price": 303.99, "utc_time": 1773336670000}, {"instrument": "GOOGL", "mid_signal": -181393, "gamma_signal": -18466, "vega_signal": -19829, "option_type": "C", "stock_price": 303.99, "utc_time": 1773336675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773336675000}, {"instrument": "GOOGL", "mid_signal": -154684, "gamma_signal": -3740, "vega_signal": -115942, "option_type": "C", "stock_price": 303.98, "utc_time": 1773336680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.98, "utc_time": 1773336680000}, {"instrument": "GOOGL", "mid_signal": -176702, "gamma_signal": -13963, "vega_signal": -56844, "option_type": "C", "stock_price": 303.99, "utc_time": 1773336685000}, {"instrument": "GOOGL", "mid_signal": 30768, "gamma_signal": -1003, "vega_signal": -39415, "option_type": "P", "stock_price": 303.98, "utc_time": 1773336685000}, {"instrument": "GOOGL", "mid_signal": 86011, "gamma_signal": 1587, "vega_signal": 65446, "option_type": "C", "stock_price": 303.99, "utc_time": 1773336690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773336690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1773336695000}, {"instrument": "GOOGL", "mid_signal": 1576, "gamma_signal": -264, "vega_signal": -1042, "option_type": "P", "stock_price": 303.99, "utc_time": 1773336695000}, {"instrument": "GOOGL", "mid_signal": 30934, "gamma_signal": 748, "vega_signal": 23186, "option_type": "C", "stock_price": 303.95, "utc_time": 1773336700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1773336700000}, {"instrument": "GOOGL", "mid_signal": -15467, "gamma_signal": -374, "vega_signal": -11593, "option_type": "C", "stock_price": 303.95, "utc_time": 1773336705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1773336705000}, {"instrument": "GOOGL", "mid_signal": 13538, "gamma_signal": 381, "vega_signal": 11487, "option_type": "C", "stock_price": 303.93, "utc_time": 1773336710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773336710000}, {"instrument": "GOOGL", "mid_signal": 36974, "gamma_signal": 2188, "vega_signal": 58704, "option_type": "C", "stock_price": 303.93, "utc_time": 1773336715000}, {"instrument": "GOOGL", "mid_signal": 2124, "gamma_signal": -350, "vega_signal": -1317, "option_type": "P", "stock_price": 303.91, "utc_time": 1773336715000}, {"instrument": "GOOGL", "mid_signal": -15465, "gamma_signal": -374, "vega_signal": -11592, "option_type": "C", "stock_price": 303.92, "utc_time": 1773336720000}, {"instrument": "GOOGL", "mid_signal": 8220, "gamma_signal": -1068, "vega_signal": -5802, "option_type": "P", "stock_price": 303.92, "utc_time": 1773336720000}, {"instrument": "GOOGL", "mid_signal": 21739, "gamma_signal": 3724, "vega_signal": 3733, "option_type": "C", "stock_price": 303.92, "utc_time": 1773336725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773336725000}, {"instrument": "GOOGL", "mid_signal": 14573, "gamma_signal": 1346, "vega_signal": 18505, "option_type": "C", "stock_price": 303.92, "utc_time": 1773336730000}, {"instrument": "GOOGL", "mid_signal": -231834, "gamma_signal": 18728, "vega_signal": 25589, "option_type": "P", "stock_price": 303.92, "utc_time": 1773336730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1773336735000}, {"instrument": "GOOGL", "mid_signal": 3794, "gamma_signal": -358, "vega_signal": -2834, "option_type": "P", "stock_price": 303.88, "utc_time": 1773336735000}, {"instrument": "GOOGL", "mid_signal": 45112, "gamma_signal": 12443, "vega_signal": 11855, "option_type": "C", "stock_price": 303.88, "utc_time": 1773336740000}, {"instrument": "GOOGL", "mid_signal": -16741, "gamma_signal": 236, "vega_signal": 18952, "option_type": "P", "stock_price": 303.88, "utc_time": 1773336740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1773336745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1773336745000}, {"instrument": "GOOGL", "mid_signal": 626659, "gamma_signal": 249636, "vega_signal": 279235, "option_type": "C", "stock_price": 303.97, "utc_time": 1773336750000}, {"instrument": "GOOGL", "mid_signal": 7712, "gamma_signal": 2075, "vega_signal": -31065, "option_type": "P", "stock_price": 303.89, "utc_time": 1773336750000}, {"instrument": "GOOGL", "mid_signal": 404063, "gamma_signal": 83991, "vega_signal": 72386, "option_type": "C", "stock_price": 304.03, "utc_time": 1773336755000}, {"instrument": "GOOGL", "mid_signal": 27187, "gamma_signal": -551, "vega_signal": -49838, "option_type": "P", "stock_price": 304.03, "utc_time": 1773336755000}, {"instrument": "GOOGL", "mid_signal": 46350, "gamma_signal": 3051, "vega_signal": 59831, "option_type": "C", "stock_price": 304.03, "utc_time": 1773336760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773336760000}, {"instrument": "GOOGL", "mid_signal": 482618, "gamma_signal": 17645, "vega_signal": 443498, "option_type": "C", "stock_price": 304.03, "utc_time": 1773336765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773336765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773336770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773336770000}, {"instrument": "GOOGL", "mid_signal": -106545, "gamma_signal": -15787, "vega_signal": -16152, "option_type": "C", "stock_price": 304.07, "utc_time": 1773336775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773336775000}, {"instrument": "GOOGL", "mid_signal": 35400, "gamma_signal": 2745, "vega_signal": 26264, "option_type": "C", "stock_price": 304.07, "utc_time": 1773336780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773336780000}, {"instrument": "GOOGL", "mid_signal": 149985, "gamma_signal": 22539, "vega_signal": 61973, "option_type": "C", "stock_price": 304.07, "utc_time": 1773336785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773336785000}, {"instrument": "GOOGL", "mid_signal": 13544, "gamma_signal": 382, "vega_signal": 11492, "option_type": "C", "stock_price": 304.07, "utc_time": 1773336790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773336790000}, {"instrument": "GOOGL", "mid_signal": -105352, "gamma_signal": -5702, "vega_signal": -68307, "option_type": "C", "stock_price": 304.03, "utc_time": 1773336795000}, {"instrument": "GOOGL", "mid_signal": 1415, "gamma_signal": -261, "vega_signal": -745, "option_type": "P", "stock_price": 304.03, "utc_time": 1773336795000}, {"instrument": "GOOGL", "mid_signal": -35902, "gamma_signal": -5833, "vega_signal": 8268, "option_type": "C", "stock_price": 303.97, "utc_time": 1773336800000}, {"instrument": "GOOGL", "mid_signal": 38696, "gamma_signal": -3410, "vega_signal": -12259, "option_type": "P", "stock_price": 303.97, "utc_time": 1773336800000}, {"instrument": "GOOGL", "mid_signal": -1798, "gamma_signal": -170, "vega_signal": -1043, "option_type": "C", "stock_price": 303.97, "utc_time": 1773336805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773336805000}, {"instrument": "GOOGL", "mid_signal": 169388, "gamma_signal": 3007, "vega_signal": 560434, "option_type": "C", "stock_price": 303.91, "utc_time": 1773336810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773336810000}, {"instrument": "GOOGL", "mid_signal": -12415, "gamma_signal": -112, "vega_signal": -33025, "option_type": "C", "stock_price": 303.91, "utc_time": 1773336815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773336815000}, {"instrument": "GOOGL", "mid_signal": -4007, "gamma_signal": -1743, "vega_signal": -1869, "option_type": "C", "stock_price": 303.91, "utc_time": 1773336820000}, {"instrument": "GOOGL", "mid_signal": 317840, "gamma_signal": -8990, "vega_signal": -144230, "option_type": "P", "stock_price": 303.91, "utc_time": 1773336820000}, {"instrument": "GOOGL", "mid_signal": -47855, "gamma_signal": -724, "vega_signal": -46253, "option_type": "C", "stock_price": 303.91, "utc_time": 1773336825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773336825000}, {"instrument": "GOOGL", "mid_signal": -26487, "gamma_signal": -493, "vega_signal": -16161, "option_type": "C", "stock_price": 303.91, "utc_time": 1773336830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773336830000}, {"instrument": "GOOGL", "mid_signal": 80077, "gamma_signal": 4017, "vega_signal": 11019, "option_type": "C", "stock_price": 303.91, "utc_time": 1773336835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773336835000}, {"instrument": "GOOGL", "mid_signal": -54077, "gamma_signal": -17131, "vega_signal": -31504, "option_type": "C", "stock_price": 303.91, "utc_time": 1773336840000}, {"instrument": "GOOGL", "mid_signal": 272564, "gamma_signal": -54967, "vega_signal": -57692, "option_type": "P", "stock_price": 303.91, "utc_time": 1773336840000}, {"instrument": "GOOGL", "mid_signal": 42043, "gamma_signal": 3485, "vega_signal": -11414, "option_type": "C", "stock_price": 303.82, "utc_time": 1773336845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773336845000}, {"instrument": "GOOGL", "mid_signal": -681, "gamma_signal": -258, "vega_signal": 18631, "option_type": "C", "stock_price": 303.83, "utc_time": 1773336850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773336850000}, {"instrument": "GOOGL", "mid_signal": -51463, "gamma_signal": -703, "vega_signal": -45723, "option_type": "C", "stock_price": 303.83, "utc_time": 1773336855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773336855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773336860000}, {"instrument": "GOOGL", "mid_signal": 88586, "gamma_signal": -1729, "vega_signal": -343240, "option_type": "P", "stock_price": 303.82, "utc_time": 1773336860000}, {"instrument": "GOOGL", "mid_signal": 19834, "gamma_signal": 606, "vega_signal": -1875, "option_type": "C", "stock_price": 303.79, "utc_time": 1773336865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773336865000}, {"instrument": "GOOGL", "mid_signal": 162887, "gamma_signal": 25453, "vega_signal": 31423, "option_type": "C", "stock_price": 303.76, "utc_time": 1773336870000}, {"instrument": "GOOGL", "mid_signal": -36234, "gamma_signal": 2951, "vega_signal": 24214, "option_type": "P", "stock_price": 303.76, "utc_time": 1773336870000}, {"instrument": "GOOGL", "mid_signal": -108202, "gamma_signal": -2616, "vega_signal": -81102, "option_type": "C", "stock_price": 303.77, "utc_time": 1773336875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773336875000}, {"instrument": "GOOGL", "mid_signal": 146633, "gamma_signal": 8142, "vega_signal": 54900, "option_type": "C", "stock_price": 303.77, "utc_time": 1773336880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773336880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773336885000}, {"instrument": "GOOGL", "mid_signal": 54664, "gamma_signal": -2173, "vega_signal": -95856, "option_type": "P", "stock_price": 303.77, "utc_time": 1773336885000}, {"instrument": "GOOGL", "mid_signal": -49407, "gamma_signal": -110, "vega_signal": -154134, "option_type": "C", "stock_price": 303.81, "utc_time": 1773336890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773336890000}, {"instrument": "GOOGL", "mid_signal": 156955, "gamma_signal": 750, "vega_signal": 3108, "option_type": "C", "stock_price": 303.85, "utc_time": 1773336895000}, {"instrument": "GOOGL", "mid_signal": -2231, "gamma_signal": -34, "vega_signal": 8473, "option_type": "P", "stock_price": 303.93, "utc_time": 1773336895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773336900000}, {"instrument": "GOOGL", "mid_signal": 17261, "gamma_signal": -294, "vega_signal": -45946, "option_type": "P", "stock_price": 303.915, "utc_time": 1773336900000}, {"instrument": "GOOGL", "mid_signal": 141519, "gamma_signal": 13890, "vega_signal": 63352, "option_type": "C", "stock_price": 303.915, "utc_time": 1773336905000}, {"instrument": "GOOGL", "mid_signal": 71904, "gamma_signal": -1091, "vega_signal": -131407, "option_type": "P", "stock_price": 303.915, "utc_time": 1773336905000}, {"instrument": "GOOGL", "mid_signal": 15469, "gamma_signal": 374, "vega_signal": 11595, "option_type": "C", "stock_price": 303.99, "utc_time": 1773336910000}, {"instrument": "GOOGL", "mid_signal": 44074, "gamma_signal": -725, "vega_signal": -101158, "option_type": "P", "stock_price": 303.99, "utc_time": 1773336910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773336915000}, {"instrument": "GOOGL", "mid_signal": 47579, "gamma_signal": -801, "vega_signal": -79610, "option_type": "P", "stock_price": 304.01, "utc_time": 1773336915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773336920000}, {"instrument": "GOOGL", "mid_signal": -5571, "gamma_signal": 356, "vega_signal": 4992, "option_type": "P", "stock_price": 304.06, "utc_time": 1773336920000}, {"instrument": "GOOGL", "mid_signal": 84630, "gamma_signal": 5264, "vega_signal": 12211, "option_type": "C", "stock_price": 304.06, "utc_time": 1773336925000}, {"instrument": "GOOGL", "mid_signal": 116891, "gamma_signal": -1806, "vega_signal": -289224, "option_type": "P", "stock_price": 304.1, "utc_time": 1773336925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773336930000}, {"instrument": "GOOGL", "mid_signal": -14494, "gamma_signal": 2441, "vega_signal": -7719, "option_type": "P", "stock_price": 304.1, "utc_time": 1773336930000}, {"instrument": "GOOGL", "mid_signal": 806, "gamma_signal": 242, "vega_signal": 647, "option_type": "C", "stock_price": 304.1, "utc_time": 1773336935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773336935000}, {"instrument": "GOOGL", "mid_signal": 209679, "gamma_signal": 39753, "vega_signal": 51015, "option_type": "C", "stock_price": 304.1, "utc_time": 1773336940000}, {"instrument": "GOOGL", "mid_signal": 1814, "gamma_signal": -156, "vega_signal": 3653, "option_type": "P", "stock_price": 304.1, "utc_time": 1773336940000}, {"instrument": "GOOGL", "mid_signal": 62487, "gamma_signal": 1329, "vega_signal": 98991, "option_type": "C", "stock_price": 304.13, "utc_time": 1773336945000}, {"instrument": "GOOGL", "mid_signal": 19780, "gamma_signal": -287, "vega_signal": -48042, "option_type": "P", "stock_price": 304.13, "utc_time": 1773336945000}, {"instrument": "GOOGL", "mid_signal": 160437, "gamma_signal": 13909, "vega_signal": 22004, "option_type": "C", "stock_price": 304.13, "utc_time": 1773336950000}, {"instrument": "GOOGL", "mid_signal": 26472, "gamma_signal": -445, "vega_signal": -37741, "option_type": "P", "stock_price": 304.13, "utc_time": 1773336950000}, {"instrument": "GOOGL", "mid_signal": 194588, "gamma_signal": 22962, "vega_signal": -30139, "option_type": "C", "stock_price": 304.13, "utc_time": 1773336955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773336955000}, {"instrument": "GOOGL", "mid_signal": 302946, "gamma_signal": 12413, "vega_signal": 52438, "option_type": "C", "stock_price": 304.2, "utc_time": 1773336960000}, {"instrument": "GOOGL", "mid_signal": 25502, "gamma_signal": -208, "vega_signal": -47146, "option_type": "P", "stock_price": 304.2, "utc_time": 1773336960000}, {"instrument": "GOOGL", "mid_signal": 23358, "gamma_signal": 5226, "vega_signal": 8813, "option_type": "C", "stock_price": 304.18, "utc_time": 1773336965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773336965000}, {"instrument": "GOOGL", "mid_signal": 176980, "gamma_signal": 18347, "vega_signal": 22740, "option_type": "C", "stock_price": 304.18, "utc_time": 1773336970000}, {"instrument": "GOOGL", "mid_signal": -10940, "gamma_signal": 3667, "vega_signal": -11304, "option_type": "P", "stock_price": 304.18, "utc_time": 1773336970000}, {"instrument": "GOOGL", "mid_signal": 3730, "gamma_signal": 1051, "vega_signal": -8966, "option_type": "C", "stock_price": 304.19, "utc_time": 1773336975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773336975000}, {"instrument": "GOOGL", "mid_signal": 351783, "gamma_signal": 22594, "vega_signal": 147466, "option_type": "C", "stock_price": 304.19, "utc_time": 1773336980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773336980000}, {"instrument": "GOOGL", "mid_signal": 19729, "gamma_signal": 167, "vega_signal": 5404, "option_type": "C", "stock_price": 304.01, "utc_time": 1773336985000}, {"instrument": "GOOGL", "mid_signal": -5948, "gamma_signal": 102, "vega_signal": 18427, "option_type": "P", "stock_price": 304.04, "utc_time": 1773336985000}, {"instrument": "GOOGL", "mid_signal": 92755, "gamma_signal": 1493, "vega_signal": 119505, "option_type": "C", "stock_price": 303.98, "utc_time": 1773336990000}, {"instrument": "GOOGL", "mid_signal": -5947, "gamma_signal": 102, "vega_signal": 18424, "option_type": "P", "stock_price": 303.98, "utc_time": 1773336990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1773336995000}, {"instrument": "GOOGL", "mid_signal": 29506, "gamma_signal": -4077, "vega_signal": 12280, "option_type": "P", "stock_price": 303.97, "utc_time": 1773336995000}, {"instrument": "GOOGL", "mid_signal": 294617, "gamma_signal": 14853, "vega_signal": 102659, "option_type": "C", "stock_price": 303.96, "utc_time": 1773337000000}, {"instrument": "GOOGL", "mid_signal": -44494, "gamma_signal": 6131, "vega_signal": -14405, "option_type": "P", "stock_price": 303.96, "utc_time": 1773337000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773337005000}, {"instrument": "GOOGL", "mid_signal": 17735, "gamma_signal": -2045, "vega_signal": -7414, "option_type": "P", "stock_price": 303.96, "utc_time": 1773337005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773337010000}, {"instrument": "GOOGL", "mid_signal": 16887, "gamma_signal": -2013, "vega_signal": -1874, "option_type": "P", "stock_price": 303.96, "utc_time": 1773337010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773337015000}, {"instrument": "GOOGL", "mid_signal": 630, "gamma_signal": -1907, "vega_signal": 24418, "option_type": "P", "stock_price": 303.96, "utc_time": 1773337015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773337020000}, {"instrument": "GOOGL", "mid_signal": -172034, "gamma_signal": 20826, "vega_signal": 20150, "option_type": "P", "stock_price": 303.96, "utc_time": 1773337020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773337025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1773337025000}, {"instrument": "GOOGL", "mid_signal": -4887, "gamma_signal": -220, "vega_signal": -303, "option_type": "C", "stock_price": 304.085, "utc_time": 1773337030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.085, "utc_time": 1773337030000}, {"instrument": "GOOGL", "mid_signal": -12402, "gamma_signal": -1212, "vega_signal": -11242, "option_type": "C", "stock_price": 303.89, "utc_time": 1773337035000}, {"instrument": "GOOGL", "mid_signal": 142644, "gamma_signal": -20497, "vega_signal": 32119, "option_type": "P", "stock_price": 303.89, "utc_time": 1773337035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1773337040000}, {"instrument": "GOOGL", "mid_signal": 34399, "gamma_signal": -4164, "vega_signal": -4029, "option_type": "P", "stock_price": 303.89, "utc_time": 1773337040000}, {"instrument": "GOOGL", "mid_signal": -32316, "gamma_signal": -3878, "vega_signal": -15021, "option_type": "C", "stock_price": 303.89, "utc_time": 1773337045000}, {"instrument": "GOOGL", "mid_signal": -201733, "gamma_signal": 29829, "vega_signal": 30304, "option_type": "P", "stock_price": 303.95, "utc_time": 1773337045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1773337050000}, {"instrument": "GOOGL", "mid_signal": 17202, "gamma_signal": -2082, "vega_signal": -2015, "option_type": "P", "stock_price": 303.93, "utc_time": 1773337050000}, {"instrument": "GOOGL", "mid_signal": 137535, "gamma_signal": 2853, "vega_signal": 250448, "option_type": "C", "stock_price": 303.89, "utc_time": 1773337055000}, {"instrument": "GOOGL", "mid_signal": 2888, "gamma_signal": -1483, "vega_signal": 14657, "option_type": "P", "stock_price": 303.93, "utc_time": 1773337055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773337060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773337060000}, {"instrument": "GOOGL", "mid_signal": 15464, "gamma_signal": 374, "vega_signal": 11591, "option_type": "C", "stock_price": 303.9, "utc_time": 1773337065000}, {"instrument": "GOOGL", "mid_signal": -143860, "gamma_signal": -2608, "vega_signal": -108860, "option_type": "C", "stock_price": 303.9, "utc_time": 1773337070000}, {"instrument": "GOOGL", "mid_signal": 23467, "gamma_signal": -5544, "vega_signal": -6086, "option_type": "P", "stock_price": 303.9, "utc_time": 1773337070000}, {"instrument": "GOOGL", "mid_signal": 4512, "gamma_signal": 1244, "vega_signal": 1186, "option_type": "C", "stock_price": 303.9, "utc_time": 1773337075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773337075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773337080000}, {"instrument": "GOOGL", "mid_signal": -244944, "gamma_signal": 6282, "vega_signal": 702402, "option_type": "P", "stock_price": 303.84, "utc_time": 1773337080000}, {"instrument": "GOOGL", "mid_signal": 123731, "gamma_signal": 3170, "vega_signal": -158129, "option_type": "C", "stock_price": 303.73, "utc_time": 1773337085000}, {"instrument": "GOOGL", "mid_signal": 50634, "gamma_signal": -2237, "vega_signal": -89050, "option_type": "P", "stock_price": 303.75, "utc_time": 1773337085000}, {"instrument": "GOOGL", "mid_signal": -44532, "gamma_signal": -2432, "vega_signal": -55000, "option_type": "C", "stock_price": 303.73, "utc_time": 1773337090000}, {"instrument": "GOOGL", "mid_signal": 11774, "gamma_signal": -2782, "vega_signal": -462, "option_type": "P", "stock_price": 303.73, "utc_time": 1773337090000}, {"instrument": "GOOGL", "mid_signal": 181238, "gamma_signal": 18450, "vega_signal": 19812, "option_type": "C", "stock_price": 303.73, "utc_time": 1773337095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1773337095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1773337100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1773337100000}, {"instrument": "GOOGL", "mid_signal": -44756, "gamma_signal": -3075, "vega_signal": -3341, "option_type": "C", "stock_price": 303.73, "utc_time": 1773337105000}, {"instrument": "GOOGL", "mid_signal": 168060, "gamma_signal": -20625, "vega_signal": -12921, "option_type": "P", "stock_price": 303.73, "utc_time": 1773337105000}, {"instrument": "GOOGL", "mid_signal": -41224, "gamma_signal": 2093, "vega_signal": -48194, "option_type": "C", "stock_price": 303.81, "utc_time": 1773337110000}, {"instrument": "GOOGL", "mid_signal": 521256, "gamma_signal": -33306, "vega_signal": -816576, "option_type": "P", "stock_price": 303.78, "utc_time": 1773337110000}, {"instrument": "GOOGL", "mid_signal": -3766, "gamma_signal": -1856, "vega_signal": 25271, "option_type": "C", "stock_price": 303.81, "utc_time": 1773337115000}, {"instrument": "GOOGL", "mid_signal": 171949, "gamma_signal": -20816, "vega_signal": -20140, "option_type": "P", "stock_price": 303.81, "utc_time": 1773337115000}, {"instrument": "GOOGL", "mid_signal": 4510, "gamma_signal": 1244, "vega_signal": 1185, "option_type": "C", "stock_price": 303.81, "utc_time": 1773337120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773337120000}, {"instrument": "GOOGL", "mid_signal": -77302, "gamma_signal": -1869, "vega_signal": -57941, "option_type": "C", "stock_price": 303.82, "utc_time": 1773337125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773337125000}, {"instrument": "GOOGL", "mid_signal": -15460, "gamma_signal": -374, "vega_signal": -11588, "option_type": "C", "stock_price": 303.81, "utc_time": 1773337130000}, {"instrument": "GOOGL", "mid_signal": -219895, "gamma_signal": 3771, "vega_signal": 681253, "option_type": "P", "stock_price": 303.79, "utc_time": 1773337130000}, {"instrument": "GOOGL", "mid_signal": 13235, "gamma_signal": 487, "vega_signal": 10320, "option_type": "C", "stock_price": 303.79, "utc_time": 1773337135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773337135000}, {"instrument": "GOOGL", "mid_signal": 15459, "gamma_signal": 374, "vega_signal": 11587, "option_type": "C", "stock_price": 303.79, "utc_time": 1773337140000}, {"instrument": "GOOGL", "mid_signal": -91795, "gamma_signal": 14146, "vega_signal": 43758, "option_type": "P", "stock_price": 303.79, "utc_time": 1773337140000}, {"instrument": "GOOGL", "mid_signal": 244664, "gamma_signal": 3506, "vega_signal": 51734, "option_type": "C", "stock_price": 303.74, "utc_time": 1773337145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773337145000}, {"instrument": "GOOGL", "mid_signal": -30916, "gamma_signal": -747, "vega_signal": -23172, "option_type": "C", "stock_price": 303.77, "utc_time": 1773337150000}, {"instrument": "GOOGL", "mid_signal": 12846, "gamma_signal": -446, "vega_signal": -10210, "option_type": "P", "stock_price": 303.76, "utc_time": 1773337150000}, {"instrument": "GOOGL", "mid_signal": 92735, "gamma_signal": -2718, "vega_signal": 281567, "option_type": "C", "stock_price": 303.79, "utc_time": 1773337155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773337155000}, {"instrument": "GOOGL", "mid_signal": -101945, "gamma_signal": -17065, "vega_signal": 1174, "option_type": "C", "stock_price": 303.79, "utc_time": 1773337160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773337160000}, {"instrument": "GOOGL", "mid_signal": -13304, "gamma_signal": -1971, "vega_signal": -2017, "option_type": "C", "stock_price": 303.75, "utc_time": 1773337165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773337165000}, {"instrument": "GOOGL", "mid_signal": 7963, "gamma_signal": 947, "vega_signal": 5861, "option_type": "C", "stock_price": 303.75, "utc_time": 1773337170000}, {"instrument": "GOOGL", "mid_signal": 233266, "gamma_signal": -15635, "vega_signal": -105214, "option_type": "P", "stock_price": 303.75, "utc_time": 1773337170000}, {"instrument": "GOOGL", "mid_signal": 130251, "gamma_signal": 8829, "vega_signal": 80285, "option_type": "C", "stock_price": 303.87, "utc_time": 1773337175000}, {"instrument": "GOOGL", "mid_signal": -49296, "gamma_signal": 7686, "vega_signal": -20036, "option_type": "P", "stock_price": 303.87, "utc_time": 1773337175000}, {"instrument": "GOOGL", "mid_signal": -40605, "gamma_signal": -1144, "vega_signal": -34453, "option_type": "C", "stock_price": 303.87, "utc_time": 1773337180000}, {"instrument": "GOOGL", "mid_signal": -960, "gamma_signal": 19, "vega_signal": 7570, "option_type": "P", "stock_price": 303.87, "utc_time": 1773337180000}, {"instrument": "GOOGL", "mid_signal": 4110, "gamma_signal": 1939, "vega_signal": 2592, "option_type": "C", "stock_price": 303.87, "utc_time": 1773337185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773337185000}, {"instrument": "GOOGL", "mid_signal": -75, "gamma_signal": -6, "vega_signal": -119, "option_type": "C", "stock_price": 303.86, "utc_time": 1773337190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773337190000}, {"instrument": "GOOGL", "mid_signal": 13310, "gamma_signal": 1972, "vega_signal": 2018, "option_type": "C", "stock_price": 303.88, "utc_time": 1773337195000}, {"instrument": "GOOGL", "mid_signal": -20193, "gamma_signal": 693, "vega_signal": -819, "option_type": "P", "stock_price": 303.91, "utc_time": 1773337195000}, {"instrument": "GOOGL", "mid_signal": -3983, "gamma_signal": -474, "vega_signal": -2932, "option_type": "C", "stock_price": 303.91, "utc_time": 1773337200000}, {"instrument": "GOOGL", "mid_signal": 130, "gamma_signal": -4, "vega_signal": -645, "option_type": "P", "stock_price": 303.91, "utc_time": 1773337200000}, {"instrument": "GOOGL", "mid_signal": 67189, "gamma_signal": 1170, "vega_signal": 114766, "option_type": "C", "stock_price": 303.91, "utc_time": 1773337205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773337205000}, {"instrument": "GOOGL", "mid_signal": 100807, "gamma_signal": 4958, "vega_signal": 26141, "option_type": "C", "stock_price": 303.91, "utc_time": 1773337210000}, {"instrument": "GOOGL", "mid_signal": -23241, "gamma_signal": 7632, "vega_signal": -94508, "option_type": "P", "stock_price": 303.96, "utc_time": 1773337210000}, {"instrument": "GOOGL", "mid_signal": 39865, "gamma_signal": 5912, "vega_signal": 5936, "option_type": "C", "stock_price": 303.96, "utc_time": 1773337215000}, {"instrument": "GOOGL", "mid_signal": 3795, "gamma_signal": -358, "vega_signal": -2835, "option_type": "P", "stock_price": 303.96, "utc_time": 1773337215000}, {"instrument": "GOOGL", "mid_signal": -23826, "gamma_signal": -222, "vega_signal": -65355, "option_type": "C", "stock_price": 304.01, "utc_time": 1773337220000}, {"instrument": "GOOGL", "mid_signal": 16833, "gamma_signal": -186, "vega_signal": -24352, "option_type": "P", "stock_price": 304.05, "utc_time": 1773337220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1773337225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773337225000}, {"instrument": "GOOGL", "mid_signal": 6779, "gamma_signal": -2988, "vega_signal": 6348, "option_type": "C", "stock_price": 304.05, "utc_time": 1773337230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773337230000}, {"instrument": "GOOGL", "mid_signal": 115, "gamma_signal": 16, "vega_signal": 166, "option_type": "C", "stock_price": 304.01, "utc_time": 1773337235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773337235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773337240000}, {"instrument": "GOOGL", "mid_signal": 67324, "gamma_signal": -743, "vega_signal": -97396, "option_type": "P", "stock_price": 304.01, "utc_time": 1773337240000}, {"instrument": "GOOGL", "mid_signal": -30939, "gamma_signal": -748, "vega_signal": -23190, "option_type": "C", "stock_price": 304, "utc_time": 1773337245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773337245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773337250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773337250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773337255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773337255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1773337260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773337260000}, {"instrument": "GOOGL", "mid_signal": -206426, "gamma_signal": -3962, "vega_signal": -133932, "option_type": "C", "stock_price": 303.96, "utc_time": 1773337265000}, {"instrument": "GOOGL", "mid_signal": -4694, "gamma_signal": 1109, "vega_signal": 1217, "option_type": "P", "stock_price": 303.96, "utc_time": 1773337265000}, {"instrument": "GOOGL", "mid_signal": 334, "gamma_signal": 63, "vega_signal": 356, "option_type": "C", "stock_price": 303.96, "utc_time": 1773337270000}, {"instrument": "GOOGL", "mid_signal": -17812, "gamma_signal": 1475, "vega_signal": 12940, "option_type": "P", "stock_price": 303.96, "utc_time": 1773337270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773337275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1773337275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773337280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773337280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773337285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773337285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773337290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773337290000}, {"instrument": "GOOGL", "mid_signal": -556483, "gamma_signal": -81034, "vega_signal": -94287, "option_type": "C", "stock_price": 303.89, "utc_time": 1773337295000}, {"instrument": "GOOGL", "mid_signal": -30853, "gamma_signal": 663, "vega_signal": 61313, "option_type": "P", "stock_price": 303.89, "utc_time": 1773337295000}, {"instrument": "GOOGL", "mid_signal": -103376, "gamma_signal": -9014, "vega_signal": -55664, "option_type": "C", "stock_price": 303.87, "utc_time": 1773337300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773337300000}, {"instrument": "GOOGL", "mid_signal": -38934, "gamma_signal": -5164, "vega_signal": 5644, "option_type": "C", "stock_price": 303.87, "utc_time": 1773337305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773337305000}, {"instrument": "GOOGL", "mid_signal": -79857, "gamma_signal": -11832, "vega_signal": -12106, "option_type": "C", "stock_price": 303.87, "utc_time": 1773337310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773337310000}, {"instrument": "GOOGL", "mid_signal": -158858, "gamma_signal": -8777, "vega_signal": -58871, "option_type": "C", "stock_price": 303.68, "utc_time": 1773337315000}, {"instrument": "GOOGL", "mid_signal": -14280, "gamma_signal": 1717, "vega_signal": 15596, "option_type": "P", "stock_price": 303.71, "utc_time": 1773337315000}, {"instrument": "GOOGL", "mid_signal": 15809, "gamma_signal": 2188, "vega_signal": 13445, "option_type": "C", "stock_price": 303.67, "utc_time": 1773337320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1773337320000}, {"instrument": "GOOGL", "mid_signal": -182, "gamma_signal": -21, "vega_signal": -268, "option_type": "C", "stock_price": 303.69, "utc_time": 1773337325000}, {"instrument": "GOOGL", "mid_signal": -82204, "gamma_signal": 9316, "vega_signal": 12774, "option_type": "P", "stock_price": 303.69, "utc_time": 1773337325000}, {"instrument": "GOOGL", "mid_signal": -185420, "gamma_signal": -4483, "vega_signal": -138980, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337330000}, {"instrument": "GOOGL", "mid_signal": -10431, "gamma_signal": 2280, "vega_signal": 2459, "option_type": "P", "stock_price": 303.69, "utc_time": 1773337330000}, {"instrument": "GOOGL", "mid_signal": 15452, "gamma_signal": 374, "vega_signal": 11582, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337335000}, {"instrument": "GOOGL", "mid_signal": -45175, "gamma_signal": 3322, "vega_signal": 52859, "option_type": "P", "stock_price": 303.67, "utc_time": 1773337335000}, {"instrument": "GOOGL", "mid_signal": 32873, "gamma_signal": 4413, "vega_signal": 9396, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337340000}, {"instrument": "GOOGL", "mid_signal": 109903, "gamma_signal": 22639, "vega_signal": -76625, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337345000}, {"instrument": "GOOGL", "mid_signal": -56344, "gamma_signal": 9936, "vega_signal": 16583, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337345000}, {"instrument": "GOOGL", "mid_signal": -40395, "gamma_signal": -1414, "vega_signal": -32230, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337350000}, {"instrument": "GOOGL", "mid_signal": 28321, "gamma_signal": -2121, "vega_signal": -24381, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337350000}, {"instrument": "GOOGL", "mid_signal": 63520, "gamma_signal": 5650, "vega_signal": 55075, "option_type": "C", "stock_price": 303.77, "utc_time": 1773337355000}, {"instrument": "GOOGL", "mid_signal": 228315, "gamma_signal": -7470, "vega_signal": -631187, "option_type": "P", "stock_price": 303.77, "utc_time": 1773337355000}, {"instrument": "GOOGL", "mid_signal": 12932, "gamma_signal": -467, "vega_signal": 16618, "option_type": "C", "stock_price": 303.78, "utc_time": 1773337360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773337360000}, {"instrument": "GOOGL", "mid_signal": -78888, "gamma_signal": -2105, "vega_signal": -59411, "option_type": "C", "stock_price": 303.78, "utc_time": 1773337365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773337365000}, {"instrument": "GOOGL", "mid_signal": -665, "gamma_signal": 76, "vega_signal": -5291, "option_type": "C", "stock_price": 303.78, "utc_time": 1773337370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773337370000}, {"instrument": "GOOGL", "mid_signal": -22493, "gamma_signal": 1004, "vega_signal": -21459, "option_type": "C", "stock_price": 303.78, "utc_time": 1773337375000}, {"instrument": "GOOGL", "mid_signal": 5299, "gamma_signal": -1423, "vega_signal": -1624, "option_type": "P", "stock_price": 303.78, "utc_time": 1773337375000}, {"instrument": "GOOGL", "mid_signal": -47223, "gamma_signal": -11221, "vega_signal": 14722, "option_type": "C", "stock_price": 303.78, "utc_time": 1773337380000}, {"instrument": "GOOGL", "mid_signal": -17398, "gamma_signal": 279, "vega_signal": 15184, "option_type": "P", "stock_price": 303.78, "utc_time": 1773337380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773337385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773337385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773337390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773337390000}, {"instrument": "GOOGL", "mid_signal": -20520, "gamma_signal": -371, "vega_signal": -40954, "option_type": "C", "stock_price": 303.78, "utc_time": 1773337395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773337395000}, {"instrument": "GOOGL", "mid_signal": -140, "gamma_signal": -10, "vega_signal": -418, "option_type": "C", "stock_price": 303.78, "utc_time": 1773337400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773337400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773337405000}, {"instrument": "GOOGL", "mid_signal": 15568, "gamma_signal": -3140, "vega_signal": -3295, "option_type": "P", "stock_price": 303.78, "utc_time": 1773337405000}, {"instrument": "GOOGL", "mid_signal": 7963, "gamma_signal": 948, "vega_signal": 5861, "option_type": "C", "stock_price": 303.78, "utc_time": 1773337410000}, {"instrument": "GOOGL", "mid_signal": -9986, "gamma_signal": 1004, "vega_signal": 8359, "option_type": "P", "stock_price": 303.78, "utc_time": 1773337410000}, {"instrument": "GOOGL", "mid_signal": 83795, "gamma_signal": 1689, "vega_signal": 63032, "option_type": "C", "stock_price": 303.74, "utc_time": 1773337415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773337415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1773337420000}, {"instrument": "GOOGL", "mid_signal": 351745, "gamma_signal": -83097, "vega_signal": -91218, "option_type": "P", "stock_price": 303.68, "utc_time": 1773337420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1773337425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1773337425000}, {"instrument": "GOOGL", "mid_signal": -108728, "gamma_signal": -11068, "vega_signal": -11886, "option_type": "C", "stock_price": 303.69, "utc_time": 1773337430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773337430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1773337435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773337435000}, {"instrument": "GOOGL", "mid_signal": -102643, "gamma_signal": -33382, "vega_signal": -58619, "option_type": "C", "stock_price": 303.69, "utc_time": 1773337440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773337440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1773337445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773337445000}, {"instrument": "GOOGL", "mid_signal": 560, "gamma_signal": 62, "vega_signal": 1004, "option_type": "C", "stock_price": 303.69, "utc_time": 1773337450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773337450000}, {"instrument": "GOOGL", "mid_signal": 222, "gamma_signal": 97, "vega_signal": 104, "option_type": "C", "stock_price": 303.69, "utc_time": 1773337455000}, {"instrument": "GOOGL", "mid_signal": -7708, "gamma_signal": 150, "vega_signal": 17452, "option_type": "P", "stock_price": 303.69, "utc_time": 1773337455000}, {"instrument": "GOOGL", "mid_signal": 61657, "gamma_signal": 8967, "vega_signal": 7698, "option_type": "C", "stock_price": 303.69, "utc_time": 1773337460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773337460000}, {"instrument": "GOOGL", "mid_signal": 1101290, "gamma_signal": 122247, "vega_signal": 654892, "option_type": "C", "stock_price": 303.71, "utc_time": 1773337465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773337465000}, {"instrument": "GOOGL", "mid_signal": 25298, "gamma_signal": 3255, "vega_signal": 19317, "option_type": "C", "stock_price": 303.76, "utc_time": 1773337470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773337470000}, {"instrument": "GOOGL", "mid_signal": 487113, "gamma_signal": 53015, "vega_signal": 166164, "option_type": "C", "stock_price": 303.76, "utc_time": 1773337475000}, {"instrument": "GOOGL", "mid_signal": 120726, "gamma_signal": -19621, "vega_signal": -19738, "option_type": "P", "stock_price": 303.76, "utc_time": 1773337475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773337480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773337480000}, {"instrument": "GOOGL", "mid_signal": 159066, "gamma_signal": 4980, "vega_signal": 117032, "option_type": "C", "stock_price": 303.73, "utc_time": 1773337485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773337485000}, {"instrument": "GOOGL", "mid_signal": 733, "gamma_signal": 58, "vega_signal": 2138, "option_type": "C", "stock_price": 303.75, "utc_time": 1773337490000}, {"instrument": "GOOGL", "mid_signal": 4691, "gamma_signal": -1108, "vega_signal": -1217, "option_type": "P", "stock_price": 303.75, "utc_time": 1773337490000}, {"instrument": "GOOGL", "mid_signal": 173046, "gamma_signal": 3595, "vega_signal": 114110, "option_type": "C", "stock_price": 303.75, "utc_time": 1773337495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773337495000}, {"instrument": "GOOGL", "mid_signal": 31221, "gamma_signal": 770, "vega_signal": 24093, "option_type": "C", "stock_price": 303.7, "utc_time": 1773337500000}, {"instrument": "GOOGL", "mid_signal": 157, "gamma_signal": -66, "vega_signal": 149, "option_type": "P", "stock_price": 303.7, "utc_time": 1773337500000}, {"instrument": "GOOGL", "mid_signal": 26988, "gamma_signal": 3483, "vega_signal": 12620, "option_type": "C", "stock_price": 303.7, "utc_time": 1773337505000}, {"instrument": "GOOGL", "mid_signal": -2286, "gamma_signal": 143, "vega_signal": 3152, "option_type": "P", "stock_price": 303.7, "utc_time": 1773337505000}, {"instrument": "GOOGL", "mid_signal": 449283, "gamma_signal": 33466, "vega_signal": 299808, "option_type": "C", "stock_price": 303.63, "utc_time": 1773337510000}, {"instrument": "GOOGL", "mid_signal": -149898, "gamma_signal": 9462, "vega_signal": 154510, "option_type": "P", "stock_price": 303.63, "utc_time": 1773337510000}, {"instrument": "GOOGL", "mid_signal": -44480, "gamma_signal": -1433, "vega_signal": 7507, "option_type": "C", "stock_price": 303.63, "utc_time": 1773337515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1773337515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1773337520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773337520000}, {"instrument": "GOOGL", "mid_signal": -386253, "gamma_signal": -9338, "vega_signal": -289512, "option_type": "C", "stock_price": 303.62, "utc_time": 1773337525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.615, "utc_time": 1773337525000}, {"instrument": "GOOGL", "mid_signal": 158364, "gamma_signal": 4087, "vega_signal": 124937, "option_type": "C", "stock_price": 303.62, "utc_time": 1773337530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1773337530000}, {"instrument": "GOOGL", "mid_signal": 45074, "gamma_signal": 12432, "vega_signal": 11845, "option_type": "C", "stock_price": 303.62, "utc_time": 1773337535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1773337535000}, {"instrument": "GOOGL", "mid_signal": 13298, "gamma_signal": 1970, "vega_signal": 2016, "option_type": "C", "stock_price": 303.62, "utc_time": 1773337540000}, {"instrument": "GOOGL", "mid_signal": -613953, "gamma_signal": 37487, "vega_signal": 245164, "option_type": "P", "stock_price": 303.62, "utc_time": 1773337540000}, {"instrument": "GOOGL", "mid_signal": 101702, "gamma_signal": 15104, "vega_signal": 51006, "option_type": "C", "stock_price": 303.62, "utc_time": 1773337545000}, {"instrument": "GOOGL", "mid_signal": 239706, "gamma_signal": -14522, "vega_signal": -26588, "option_type": "P", "stock_price": 303.62, "utc_time": 1773337545000}, {"instrument": "GOOGL", "mid_signal": -186165, "gamma_signal": -27584, "vega_signal": -28222, "option_type": "C", "stock_price": 303.6, "utc_time": 1773337550000}, {"instrument": "GOOGL", "mid_signal": -188286, "gamma_signal": 22641, "vega_signal": 28349, "option_type": "P", "stock_price": 303.59, "utc_time": 1773337550000}, {"instrument": "GOOGL", "mid_signal": -1199, "gamma_signal": 1787, "vega_signal": -50183, "option_type": "C", "stock_price": 303.6, "utc_time": 1773337555000}, {"instrument": "GOOGL", "mid_signal": 34339, "gamma_signal": -848, "vega_signal": -22852, "option_type": "P", "stock_price": 303.6, "utc_time": 1773337555000}, {"instrument": "GOOGL", "mid_signal": -250300, "gamma_signal": -12516, "vega_signal": -152715, "option_type": "C", "stock_price": 303.55, "utc_time": 1773337560000}, {"instrument": "GOOGL", "mid_signal": -1611, "gamma_signal": 463, "vega_signal": -22417, "option_type": "P", "stock_price": 303.55, "utc_time": 1773337560000}, {"instrument": "GOOGL", "mid_signal": 2122426, "gamma_signal": 43168, "vega_signal": 1483344, "option_type": "C", "stock_price": 303.55, "utc_time": 1773337565000}, {"instrument": "GOOGL", "mid_signal": 347730, "gamma_signal": -13336, "vega_signal": -154649, "option_type": "P", "stock_price": 303.55, "utc_time": 1773337565000}, {"instrument": "GOOGL", "mid_signal": 35738, "gamma_signal": 415, "vega_signal": 44550, "option_type": "C", "stock_price": 303.55, "utc_time": 1773337570000}, {"instrument": "GOOGL", "mid_signal": -23335, "gamma_signal": 4706, "vega_signal": 4939, "option_type": "P", "stock_price": 303.55, "utc_time": 1773337570000}, {"instrument": "GOOGL", "mid_signal": 96368, "gamma_signal": 373, "vega_signal": 177717, "option_type": "C", "stock_price": 303.61, "utc_time": 1773337575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.55, "utc_time": 1773337575000}, {"instrument": "GOOGL", "mid_signal": -5722, "gamma_signal": -1654, "vega_signal": 4943, "option_type": "C", "stock_price": 303.56, "utc_time": 1773337580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.61, "utc_time": 1773337580000}, {"instrument": "GOOGL", "mid_signal": 22928, "gamma_signal": 587, "vega_signal": 54694, "option_type": "C", "stock_price": 303.56, "utc_time": 1773337585000}, {"instrument": "GOOGL", "mid_signal": -17181, "gamma_signal": 2080, "vega_signal": 2012, "option_type": "P", "stock_price": 303.56, "utc_time": 1773337585000}, {"instrument": "GOOGL", "mid_signal": -7487, "gamma_signal": -1125, "vega_signal": -3093, "option_type": "C", "stock_price": 303.56, "utc_time": 1773337590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1773337590000}, {"instrument": "GOOGL", "mid_signal": 25251, "gamma_signal": 5250, "vega_signal": 5140, "option_type": "C", "stock_price": 303.56, "utc_time": 1773337595000}, {"instrument": "GOOGL", "mid_signal": 4894, "gamma_signal": -515, "vega_signal": -4510, "option_type": "P", "stock_price": 303.56, "utc_time": 1773337595000}, {"instrument": "GOOGL", "mid_signal": -13597, "gamma_signal": 7064, "vega_signal": 28517, "option_type": "C", "stock_price": 303.56, "utc_time": 1773337600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1773337600000}, {"instrument": "GOOGL", "mid_signal": 93922, "gamma_signal": 17735, "vega_signal": 30989, "option_type": "C", "stock_price": 303.56, "utc_time": 1773337605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1773337605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1773337610000}, {"instrument": "GOOGL", "mid_signal": -99882, "gamma_signal": 6718, "vega_signal": 18009, "option_type": "P", "stock_price": 303.62, "utc_time": 1773337610000}, {"instrument": "GOOGL", "mid_signal": -30900, "gamma_signal": -747, "vega_signal": -23161, "option_type": "C", "stock_price": 303.62, "utc_time": 1773337615000}, {"instrument": "GOOGL", "mid_signal": -20582, "gamma_signal": 1697, "vega_signal": 12417, "option_type": "P", "stock_price": 303.62, "utc_time": 1773337615000}, {"instrument": "GOOGL", "mid_signal": -22731, "gamma_signal": -14134, "vega_signal": 26627, "option_type": "C", "stock_price": 303.62, "utc_time": 1773337620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1773337620000}, {"instrument": "GOOGL", "mid_signal": 169859, "gamma_signal": 32811, "vega_signal": 35644, "option_type": "C", "stock_price": 303.62, "utc_time": 1773337625000}, {"instrument": "GOOGL", "mid_signal": 171842, "gamma_signal": -20803, "vega_signal": -20128, "option_type": "P", "stock_price": 303.62, "utc_time": 1773337625000}, {"instrument": "GOOGL", "mid_signal": 90854, "gamma_signal": 12000, "vega_signal": 20316, "option_type": "C", "stock_price": 303.68, "utc_time": 1773337630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1773337630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1773337635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1773337635000}, {"instrument": "GOOGL", "mid_signal": 42111, "gamma_signal": 8755, "vega_signal": 8573, "option_type": "C", "stock_price": 303.75, "utc_time": 1773337640000}, {"instrument": "GOOGL", "mid_signal": 9877, "gamma_signal": -143, "vega_signal": -23991, "option_type": "P", "stock_price": 303.75, "utc_time": 1773337640000}, {"instrument": "GOOGL", "mid_signal": -776, "gamma_signal": -328, "vega_signal": -305, "option_type": "C", "stock_price": 303.67, "utc_time": 1773337645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1773337645000}, {"instrument": "GOOGL", "mid_signal": 16682, "gamma_signal": 7142, "vega_signal": -36806, "option_type": "C", "stock_price": 303.71, "utc_time": 1773337650000}, {"instrument": "GOOGL", "mid_signal": 33116, "gamma_signal": -2000, "vega_signal": -36154, "option_type": "P", "stock_price": 303.71, "utc_time": 1773337650000}, {"instrument": "GOOGL", "mid_signal": -311584, "gamma_signal": -64781, "vega_signal": -63428, "option_type": "C", "stock_price": 303.71, "utc_time": 1773337655000}, {"instrument": "GOOGL", "mid_signal": 6188, "gamma_signal": -480, "vega_signal": -4562, "option_type": "P", "stock_price": 303.71, "utc_time": 1773337655000}, {"instrument": "GOOGL", "mid_signal": 47825, "gamma_signal": 2177, "vega_signal": 68522, "option_type": "C", "stock_price": 303.77, "utc_time": 1773337660000}, {"instrument": "GOOGL", "mid_signal": 25806, "gamma_signal": -2180, "vega_signal": -33597, "option_type": "P", "stock_price": 303.77, "utc_time": 1773337660000}, {"instrument": "GOOGL", "mid_signal": -13305, "gamma_signal": -1971, "vega_signal": -2017, "option_type": "C", "stock_price": 303.77, "utc_time": 1773337665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773337665000}, {"instrument": "GOOGL", "mid_signal": -7963, "gamma_signal": -948, "vega_signal": -5861, "option_type": "C", "stock_price": 303.77, "utc_time": 1773337670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773337670000}, {"instrument": "GOOGL", "mid_signal": 9660, "gamma_signal": 363, "vega_signal": 10360, "option_type": "C", "stock_price": 303.73, "utc_time": 1773337675000}, {"instrument": "GOOGL", "mid_signal": -8430, "gamma_signal": 130, "vega_signal": 22336, "option_type": "P", "stock_price": 303.73, "utc_time": 1773337675000}, {"instrument": "GOOGL", "mid_signal": 66532, "gamma_signal": 9858, "vega_signal": 10086, "option_type": "C", "stock_price": 303.8, "utc_time": 1773337680000}, {"instrument": "GOOGL", "mid_signal": 45104, "gamma_signal": 519, "vega_signal": -59305, "option_type": "P", "stock_price": 303.8, "utc_time": 1773337680000}, {"instrument": "GOOGL", "mid_signal": 90640, "gamma_signal": 9227, "vega_signal": 9908, "option_type": "C", "stock_price": 303.8, "utc_time": 1773337685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773337685000}, {"instrument": "GOOGL", "mid_signal": 28069, "gamma_signal": 1481, "vega_signal": 24038, "option_type": "C", "stock_price": 303.8, "utc_time": 1773337690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.805, "utc_time": 1773337690000}, {"instrument": "GOOGL", "mid_signal": -11214, "gamma_signal": 734, "vega_signal": 315, "option_type": "C", "stock_price": 303.74, "utc_time": 1773337695000}, {"instrument": "GOOGL", "mid_signal": 13222, "gamma_signal": -263, "vega_signal": -15238, "option_type": "P", "stock_price": 303.8, "utc_time": 1773337695000}, {"instrument": "GOOGL", "mid_signal": 46509, "gamma_signal": 170, "vega_signal": 54364, "option_type": "C", "stock_price": 303.7, "utc_time": 1773337700000}, {"instrument": "GOOGL", "mid_signal": 34377, "gamma_signal": -4162, "vega_signal": -4027, "option_type": "P", "stock_price": 303.7, "utc_time": 1773337700000}, {"instrument": "GOOGL", "mid_signal": 4509, "gamma_signal": 1244, "vega_signal": 1185, "option_type": "C", "stock_price": 303.7, "utc_time": 1773337705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1773337705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1773337710000}, {"instrument": "GOOGL", "mid_signal": -2001, "gamma_signal": 1363, "vega_signal": 1676, "option_type": "P", "stock_price": 303.74, "utc_time": 1773337710000}, {"instrument": "GOOGL", "mid_signal": 8422, "gamma_signal": 1751, "vega_signal": 1714, "option_type": "C", "stock_price": 303.74, "utc_time": 1773337715000}, {"instrument": "GOOGL", "mid_signal": 4959, "gamma_signal": -162, "vega_signal": -8435, "option_type": "P", "stock_price": 303.74, "utc_time": 1773337715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1773337720000}, {"instrument": "GOOGL", "mid_signal": -4691, "gamma_signal": 1108, "vega_signal": 1216, "option_type": "P", "stock_price": 303.74, "utc_time": 1773337720000}, {"instrument": "GOOGL", "mid_signal": 3514, "gamma_signal": -3, "vega_signal": 7388, "option_type": "C", "stock_price": 303.74, "utc_time": 1773337725000}, {"instrument": "GOOGL", "mid_signal": -30925, "gamma_signal": 1829, "vega_signal": 16691, "option_type": "P", "stock_price": 303.74, "utc_time": 1773337725000}, {"instrument": "GOOGL", "mid_signal": -46369, "gamma_signal": -1121, "vega_signal": -34755, "option_type": "C", "stock_price": 303.74, "utc_time": 1773337730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773337730000}, {"instrument": "GOOGL", "mid_signal": 125269, "gamma_signal": 4080, "vega_signal": 90357, "option_type": "C", "stock_price": 303.59, "utc_time": 1773337735000}, {"instrument": "GOOGL", "mid_signal": -58899, "gamma_signal": 6186, "vega_signal": 41425, "option_type": "P", "stock_price": 303.59, "utc_time": 1773337735000}, {"instrument": "GOOGL", "mid_signal": -132937, "gamma_signal": -19697, "vega_signal": -20153, "option_type": "C", "stock_price": 303.51, "utc_time": 1773337740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.59, "utc_time": 1773337740000}, {"instrument": "GOOGL", "mid_signal": -19951, "gamma_signal": -1616, "vega_signal": -12761, "option_type": "C", "stock_price": 303.52, "utc_time": 1773337745000}, {"instrument": "GOOGL", "mid_signal": -140624, "gamma_signal": 33221, "vega_signal": 36468, "option_type": "P", "stock_price": 303.52, "utc_time": 1773337745000}, {"instrument": "GOOGL", "mid_signal": -681244, "gamma_signal": 8753, "vega_signal": -624502, "option_type": "C", "stock_price": 303.5, "utc_time": 1773337750000}, {"instrument": "GOOGL", "mid_signal": 4316, "gamma_signal": -1352, "vega_signal": 19095, "option_type": "P", "stock_price": 303.5, "utc_time": 1773337750000}, {"instrument": "GOOGL", "mid_signal": -8415, "gamma_signal": -1750, "vega_signal": -1713, "option_type": "C", "stock_price": 303.5, "utc_time": 1773337755000}, {"instrument": "GOOGL", "mid_signal": 12367, "gamma_signal": -958, "vega_signal": -9118, "option_type": "P", "stock_price": 303.5, "utc_time": 1773337755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1773337760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773337760000}, {"instrument": "GOOGL", "mid_signal": -776, "gamma_signal": -327, "vega_signal": -305, "option_type": "C", "stock_price": 303.5, "utc_time": 1773337765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773337765000}, {"instrument": "GOOGL", "mid_signal": 25246, "gamma_signal": 5249, "vega_signal": 5139, "option_type": "C", "stock_price": 303.505, "utc_time": 1773337770000}, {"instrument": "GOOGL", "mid_signal": -7777, "gamma_signal": 1568, "vega_signal": 1646, "option_type": "P", "stock_price": 303.505, "utc_time": 1773337770000}, {"instrument": "GOOGL", "mid_signal": -16034, "gamma_signal": -2381, "vega_signal": -14424, "option_type": "C", "stock_price": 303.47, "utc_time": 1773337775000}, {"instrument": "GOOGL", "mid_signal": -4687, "gamma_signal": 1107, "vega_signal": 1215, "option_type": "P", "stock_price": 303.47, "utc_time": 1773337775000}, {"instrument": "GOOGL", "mid_signal": 2566, "gamma_signal": 742, "vega_signal": 1788, "option_type": "C", "stock_price": 303.47, "utc_time": 1773337780000}, {"instrument": "GOOGL", "mid_signal": 35401, "gamma_signal": -733, "vega_signal": -28032, "option_type": "P", "stock_price": 303.47, "utc_time": 1773337780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.47, "utc_time": 1773337785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1773337785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.47, "utc_time": 1773337790000}, {"instrument": "GOOGL", "mid_signal": 37493, "gamma_signal": -8858, "vega_signal": -9723, "option_type": "P", "stock_price": 303.47, "utc_time": 1773337790000}, {"instrument": "GOOGL", "mid_signal": -2576, "gamma_signal": -78, "vega_signal": -10316, "option_type": "C", "stock_price": 303.47, "utc_time": 1773337795000}, {"instrument": "GOOGL", "mid_signal": -704, "gamma_signal": 194, "vega_signal": 281, "option_type": "P", "stock_price": 303.47, "utc_time": 1773337795000}, {"instrument": "GOOGL", "mid_signal": 66470, "gamma_signal": 9849, "vega_signal": 10077, "option_type": "C", "stock_price": 303.52, "utc_time": 1773337800000}, {"instrument": "GOOGL", "mid_signal": -16547, "gamma_signal": 1161, "vega_signal": 20501, "option_type": "P", "stock_price": 303.48, "utc_time": 1773337800000}, {"instrument": "GOOGL", "mid_signal": 1145, "gamma_signal": -2082, "vega_signal": 5251, "option_type": "C", "stock_price": 303.59, "utc_time": 1773337805000}, {"instrument": "GOOGL", "mid_signal": -178267, "gamma_signal": 5863, "vega_signal": 2177, "option_type": "P", "stock_price": 303.59, "utc_time": 1773337805000}, {"instrument": "GOOGL", "mid_signal": -35420, "gamma_signal": -8919, "vega_signal": -20736, "option_type": "C", "stock_price": 303.59, "utc_time": 1773337810000}, {"instrument": "GOOGL", "mid_signal": 17651, "gamma_signal": -274, "vega_signal": -43142, "option_type": "P", "stock_price": 303.59, "utc_time": 1773337810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.59, "utc_time": 1773337815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.59, "utc_time": 1773337815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1773337820000}, {"instrument": "GOOGL", "mid_signal": -58324, "gamma_signal": 1677, "vega_signal": 92096, "option_type": "P", "stock_price": 303.58, "utc_time": 1773337820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1773337825000}, {"instrument": "GOOGL", "mid_signal": -52332, "gamma_signal": 1386, "vega_signal": 90532, "option_type": "P", "stock_price": 303.58, "utc_time": 1773337825000}, {"instrument": "GOOGL", "mid_signal": -69920, "gamma_signal": -807, "vega_signal": -113845, "option_type": "C", "stock_price": 303.58, "utc_time": 1773337830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1773337830000}, {"instrument": "GOOGL", "mid_signal": -9851, "gamma_signal": -147, "vega_signal": -22125, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1773337835000}, {"instrument": "GOOGL", "mid_signal": 24562, "gamma_signal": 1065, "vega_signal": 17184, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337840000}, {"instrument": "GOOGL", "mid_signal": 25027, "gamma_signal": -1863, "vega_signal": -47553, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337840000}, {"instrument": "GOOGL", "mid_signal": -35488, "gamma_signal": -5752, "vega_signal": -6476, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337845000}, {"instrument": "GOOGL", "mid_signal": 57020, "gamma_signal": -7995, "vega_signal": 32019, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337845000}, {"instrument": "GOOGL", "mid_signal": -289781, "gamma_signal": -2583, "vega_signal": -701342, "option_type": "C", "stock_price": 303.71, "utc_time": 1773337850000}, {"instrument": "GOOGL", "mid_signal": 38467, "gamma_signal": -1325, "vega_signal": -98015, "option_type": "P", "stock_price": 303.71, "utc_time": 1773337850000}, {"instrument": "GOOGL", "mid_signal": 33684, "gamma_signal": 7003, "vega_signal": 6857, "option_type": "C", "stock_price": 303.69, "utc_time": 1773337855000}, {"instrument": "GOOGL", "mid_signal": 3351, "gamma_signal": -68, "vega_signal": -11594, "option_type": "P", "stock_price": 303.71, "utc_time": 1773337855000}, {"instrument": "GOOGL", "mid_signal": -336943, "gamma_signal": -47187, "vega_signal": 30220, "option_type": "C", "stock_price": 303.71, "utc_time": 1773337860000}, {"instrument": "GOOGL", "mid_signal": -506, "gamma_signal": -2264, "vega_signal": 134957, "option_type": "P", "stock_price": 303.71, "utc_time": 1773337860000}, {"instrument": "GOOGL", "mid_signal": -645421, "gamma_signal": -5752, "vega_signal": -1562081, "option_type": "C", "stock_price": 303.71, "utc_time": 1773337865000}, {"instrument": "GOOGL", "mid_signal": 40848, "gamma_signal": -602, "vega_signal": -93428, "option_type": "P", "stock_price": 303.71, "utc_time": 1773337865000}, {"instrument": "GOOGL", "mid_signal": -146379, "gamma_signal": -1988, "vega_signal": -324281, "option_type": "C", "stock_price": 303.71, "utc_time": 1773337870000}, {"instrument": "GOOGL", "mid_signal": -6210, "gamma_signal": 3688, "vega_signal": -14657, "option_type": "P", "stock_price": 303.71, "utc_time": 1773337870000}, {"instrument": "GOOGL", "mid_signal": -263404, "gamma_signal": -2348, "vega_signal": -637504, "option_type": "C", "stock_price": 303.67, "utc_time": 1773337875000}, {"instrument": "GOOGL", "mid_signal": -2259, "gamma_signal": 166, "vega_signal": 2643, "option_type": "P", "stock_price": 303.69, "utc_time": 1773337875000}, {"instrument": "GOOGL", "mid_signal": 241104, "gamma_signal": 30555, "vega_signal": 79737, "option_type": "C", "stock_price": 303.7, "utc_time": 1773337880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773337880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1773337885000}, {"instrument": "GOOGL", "mid_signal": 30058, "gamma_signal": -836, "vega_signal": -23171, "option_type": "P", "stock_price": 303.7, "utc_time": 1773337885000}, {"instrument": "GOOGL", "mid_signal": -46363, "gamma_signal": -1121, "vega_signal": -34751, "option_type": "C", "stock_price": 303.7, "utc_time": 1773337890000}, {"instrument": "GOOGL", "mid_signal": 36971, "gamma_signal": -1110, "vega_signal": -78193, "option_type": "P", "stock_price": 303.7, "utc_time": 1773337890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1773337895000}, {"instrument": "GOOGL", "mid_signal": -32859, "gamma_signal": 1681, "vega_signal": 21103, "option_type": "P", "stock_price": 303.7, "utc_time": 1773337895000}, {"instrument": "GOOGL", "mid_signal": -1878, "gamma_signal": -241, "vega_signal": -2921, "option_type": "C", "stock_price": 303.73, "utc_time": 1773337900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1773337900000}, {"instrument": "GOOGL", "mid_signal": -110514, "gamma_signal": -4471, "vega_signal": -231158, "option_type": "C", "stock_price": 303.69, "utc_time": 1773337905000}, {"instrument": "GOOGL", "mid_signal": 74036, "gamma_signal": -1238, "vega_signal": -82915, "option_type": "P", "stock_price": 303.69, "utc_time": 1773337905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1773337910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773337910000}, {"instrument": "GOOGL", "mid_signal": -80852, "gamma_signal": -1653, "vega_signal": -117622, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337915000}, {"instrument": "GOOGL", "mid_signal": -1005, "gamma_signal": 80, "vega_signal": 1386, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337915000}, {"instrument": "GOOGL", "mid_signal": 939, "gamma_signal": 121, "vega_signal": 1460, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337925000}, {"instrument": "GOOGL", "mid_signal": 357198, "gamma_signal": 11041, "vega_signal": 146229, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337930000}, {"instrument": "GOOGL", "mid_signal": -90906, "gamma_signal": -1352, "vega_signal": -77235, "option_type": "C", "stock_price": 303.72, "utc_time": 1773337935000}, {"instrument": "GOOGL", "mid_signal": 426, "gamma_signal": -12, "vega_signal": -1870, "option_type": "P", "stock_price": 303.72, "utc_time": 1773337935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.72, "utc_time": 1773337940000}, {"instrument": "GOOGL", "mid_signal": 47043, "gamma_signal": -1786, "vega_signal": -56318, "option_type": "P", "stock_price": 303.72, "utc_time": 1773337940000}, {"instrument": "GOOGL", "mid_signal": 1553, "gamma_signal": 655, "vega_signal": 609, "option_type": "C", "stock_price": 303.66, "utc_time": 1773337945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773337945000}, {"instrument": "GOOGL", "mid_signal": 8940, "gamma_signal": 553, "vega_signal": 6477, "option_type": "C", "stock_price": 303.66, "utc_time": 1773337950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773337950000}, {"instrument": "GOOGL", "mid_signal": 33974, "gamma_signal": 3283, "vega_signal": 20583, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337955000}, {"instrument": "GOOGL", "mid_signal": 67178, "gamma_signal": 6099, "vega_signal": 38489, "option_type": "C", "stock_price": 303.63, "utc_time": 1773337960000}, {"instrument": "GOOGL", "mid_signal": -31704, "gamma_signal": 2540, "vega_signal": 76040, "option_type": "P", "stock_price": 303.61, "utc_time": 1773337960000}, {"instrument": "GOOGL", "mid_signal": -39157, "gamma_signal": -930, "vega_signal": -39040, "option_type": "C", "stock_price": 303.61, "utc_time": 1773337965000}, {"instrument": "GOOGL", "mid_signal": -29333, "gamma_signal": -2482, "vega_signal": 66850, "option_type": "P", "stock_price": 303.61, "utc_time": 1773337965000}, {"instrument": "GOOGL", "mid_signal": 7960, "gamma_signal": 947, "vega_signal": 5858, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.61, "utc_time": 1773337970000}, {"instrument": "GOOGL", "mid_signal": -713, "gamma_signal": -66, "vega_signal": -1446, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337975000}, {"instrument": "GOOGL", "mid_signal": -9855, "gamma_signal": 716, "vega_signal": 4953, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337975000}, {"instrument": "GOOGL", "mid_signal": 135464, "gamma_signal": 9435, "vega_signal": 95703, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337985000}, {"instrument": "GOOGL", "mid_signal": -202661, "gamma_signal": 18251, "vega_signal": 48397, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337985000}, {"instrument": "GOOGL", "mid_signal": -17606, "gamma_signal": -901, "vega_signal": -14845, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337990000}, {"instrument": "GOOGL", "mid_signal": 4689, "gamma_signal": -1108, "vega_signal": -1216, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337990000}, {"instrument": "GOOGL", "mid_signal": -18103, "gamma_signal": 3620, "vega_signal": -99877, "option_type": "C", "stock_price": 303.55, "utc_time": 1773337995000}, {"instrument": "GOOGL", "mid_signal": -32715, "gamma_signal": 867, "vega_signal": 56596, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337995000}, {"instrument": "GOOGL", "mid_signal": 8418, "gamma_signal": 1750, "vega_signal": 1714, "option_type": "C", "stock_price": 303.6, "utc_time": 1773338000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773338000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1773338005000}, {"instrument": "GOOGL", "mid_signal": -181000, "gamma_signal": 29418, "vega_signal": 29593, "option_type": "P", "stock_price": 303.61, "utc_time": 1773338005000}, {"instrument": "GOOGL", "mid_signal": -49095, "gamma_signal": -528, "vega_signal": -64876, "option_type": "C", "stock_price": 303.61, "utc_time": 1773338010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.61, "utc_time": 1773338010000}, {"instrument": "GOOGL", "mid_signal": -2363, "gamma_signal": -366, "vega_signal": -2320, "option_type": "C", "stock_price": 303.61, "utc_time": 1773338015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.61, "utc_time": 1773338015000}, {"instrument": "GOOGL", "mid_signal": -300189, "gamma_signal": -23621, "vega_signal": -157237, "option_type": "C", "stock_price": 303.61, "utc_time": 1773338020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.61, "utc_time": 1773338020000}, {"instrument": "GOOGL", "mid_signal": 8555, "gamma_signal": 12022, "vega_signal": -17016, "option_type": "C", "stock_price": 303.61, "utc_time": 1773338025000}, {"instrument": "GOOGL", "mid_signal": 51913, "gamma_signal": -1581, "vega_signal": -45564, "option_type": "P", "stock_price": 303.61, "utc_time": 1773338025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.61, "utc_time": 1773338030000}, {"instrument": "GOOGL", "mid_signal": 51894, "gamma_signal": -1580, "vega_signal": -45547, "option_type": "P", "stock_price": 303.5, "utc_time": 1773338030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.48, "utc_time": 1773338035000}, {"instrument": "GOOGL", "mid_signal": 16451, "gamma_signal": -1427, "vega_signal": -3889, "option_type": "P", "stock_price": 303.48, "utc_time": 1773338035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.48, "utc_time": 1773338040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.48, "utc_time": 1773338040000}, {"instrument": "GOOGL", "mid_signal": -12077, "gamma_signal": -204, "vega_signal": -18455, "option_type": "C", "stock_price": 303.5, "utc_time": 1773338045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773338045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.54, "utc_time": 1773338050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1773338050000}, {"instrument": "GOOGL", "mid_signal": -18318, "gamma_signal": -380, "vega_signal": -33357, "option_type": "C", "stock_price": 303.56, "utc_time": 1773338055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1773338055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.53, "utc_time": 1773338060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1773338060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.53, "utc_time": 1773338065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1773338065000}, {"instrument": "GOOGL", "mid_signal": 11378, "gamma_signal": 1907, "vega_signal": 12151, "option_type": "C", "stock_price": 303.55, "utc_time": 1773338070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1773338070000}, {"instrument": "GOOGL", "mid_signal": -44919, "gamma_signal": -6750, "vega_signal": -18560, "option_type": "C", "stock_price": 303.55, "utc_time": 1773338075000}, {"instrument": "GOOGL", "mid_signal": -36985, "gamma_signal": 2015, "vega_signal": 11082, "option_type": "P", "stock_price": 303.55, "utc_time": 1773338075000}, {"instrument": "GOOGL", "mid_signal": -185308, "gamma_signal": -4480, "vega_signal": -138896, "option_type": "C", "stock_price": 303.45, "utc_time": 1773338080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.55, "utc_time": 1773338080000}, {"instrument": "GOOGL", "mid_signal": 164530, "gamma_signal": 25419, "vega_signal": 10322, "option_type": "C", "stock_price": 303.45, "utc_time": 1773338085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773338085000}, {"instrument": "GOOGL", "mid_signal": -205978, "gamma_signal": -4140, "vega_signal": -182097, "option_type": "C", "stock_price": 303.45, "utc_time": 1773338090000}, {"instrument": "GOOGL", "mid_signal": -29241, "gamma_signal": 3395, "vega_signal": 8975, "option_type": "P", "stock_price": 303.45, "utc_time": 1773338090000}, {"instrument": "GOOGL", "mid_signal": -42017, "gamma_signal": -4311, "vega_signal": -15603, "option_type": "C", "stock_price": 303.38, "utc_time": 1773338095000}, {"instrument": "GOOGL", "mid_signal": 77713, "gamma_signal": -15592, "vega_signal": 27451, "option_type": "P", "stock_price": 303.38, "utc_time": 1773338095000}, {"instrument": "GOOGL", "mid_signal": -526670, "gamma_signal": -45412, "vega_signal": -62903, "option_type": "C", "stock_price": 303.33, "utc_time": 1773338100000}, {"instrument": "GOOGL", "mid_signal": -174810, "gamma_signal": 8364, "vega_signal": 130440, "option_type": "P", "stock_price": 303.33, "utc_time": 1773338100000}, {"instrument": "GOOGL", "mid_signal": 284667, "gamma_signal": 68035, "vega_signal": -91250, "option_type": "C", "stock_price": 303.22, "utc_time": 1773338105000}, {"instrument": "GOOGL", "mid_signal": -1130531, "gamma_signal": 107474, "vega_signal": 493679, "option_type": "P", "stock_price": 303.18, "utc_time": 1773338105000}, {"instrument": "GOOGL", "mid_signal": 170891, "gamma_signal": 49467, "vega_signal": 30652, "option_type": "C", "stock_price": 303.19, "utc_time": 1773338110000}, {"instrument": "GOOGL", "mid_signal": -980519, "gamma_signal": 3364, "vega_signal": -2809, "option_type": "P", "stock_price": 303.19, "utc_time": 1773338110000}, {"instrument": "GOOGL", "mid_signal": -91249, "gamma_signal": -2456, "vega_signal": -491583, "option_type": "C", "stock_price": 303.135, "utc_time": 1773338115000}, {"instrument": "GOOGL", "mid_signal": -1903184, "gamma_signal": 16081, "vega_signal": 138712, "option_type": "P", "stock_price": 303.135, "utc_time": 1773338115000}, {"instrument": "GOOGL", "mid_signal": -697356, "gamma_signal": -105334, "vega_signal": -107465, "option_type": "C", "stock_price": 303.08, "utc_time": 1773338120000}, {"instrument": "GOOGL", "mid_signal": -1906, "gamma_signal": -53, "vega_signal": 4483, "option_type": "P", "stock_price": 303.08, "utc_time": 1773338120000}, {"instrument": "GOOGL", "mid_signal": -30304, "gamma_signal": -1981, "vega_signal": -34105, "option_type": "C", "stock_price": 302.99, "utc_time": 1773338125000}, {"instrument": "GOOGL", "mid_signal": -17180, "gamma_signal": 2133, "vega_signal": 7801, "option_type": "P", "stock_price": 303.03, "utc_time": 1773338125000}, {"instrument": "GOOGL", "mid_signal": 79306, "gamma_signal": 7975, "vega_signal": 228529, "option_type": "C", "stock_price": 303.02, "utc_time": 1773338130000}, {"instrument": "GOOGL", "mid_signal": -13069, "gamma_signal": 1039, "vega_signal": -27953, "option_type": "P", "stock_price": 302.98, "utc_time": 1773338130000}, {"instrument": "GOOGL", "mid_signal": 8288, "gamma_signal": -2544, "vega_signal": 19914, "option_type": "C", "stock_price": 303.09, "utc_time": 1773338135000}, {"instrument": "GOOGL", "mid_signal": 218460, "gamma_signal": -16408, "vega_signal": -26863, "option_type": "P", "stock_price": 303.09, "utc_time": 1773338135000}, {"instrument": "GOOGL", "mid_signal": -94809, "gamma_signal": 6, "vega_signal": -578084, "option_type": "C", "stock_price": 303.09, "utc_time": 1773338140000}, {"instrument": "GOOGL", "mid_signal": 20887, "gamma_signal": -991, "vega_signal": -20282, "option_type": "P", "stock_price": 303.09, "utc_time": 1773338140000}, {"instrument": "GOOGL", "mid_signal": 36003, "gamma_signal": 5338, "vega_signal": 28026, "option_type": "C", "stock_price": 303.09, "utc_time": 1773338145000}, {"instrument": "GOOGL", "mid_signal": 4384, "gamma_signal": 532, "vega_signal": -1915, "option_type": "P", "stock_price": 303.09, "utc_time": 1773338145000}, {"instrument": "GOOGL", "mid_signal": 1367029, "gamma_signal": 473271, "vega_signal": 445283, "option_type": "C", "stock_price": 303.09, "utc_time": 1773338150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1773338150000}, {"instrument": "GOOGL", "mid_signal": 78313, "gamma_signal": 13110, "vega_signal": 13182, "option_type": "C", "stock_price": 303.09, "utc_time": 1773338155000}, {"instrument": "GOOGL", "mid_signal": 6950, "gamma_signal": -139, "vega_signal": -16482, "option_type": "P", "stock_price": 303.09, "utc_time": 1773338155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.18, "utc_time": 1773338160000}, {"instrument": "GOOGL", "mid_signal": -1816, "gamma_signal": -997, "vega_signal": 18187, "option_type": "P", "stock_price": 303.17, "utc_time": 1773338160000}, {"instrument": "GOOGL", "mid_signal": 39836, "gamma_signal": 5902, "vega_signal": 6039, "option_type": "C", "stock_price": 303.17, "utc_time": 1773338165000}, {"instrument": "GOOGL", "mid_signal": -26072, "gamma_signal": 3028, "vega_signal": 18233, "option_type": "P", "stock_price": 303.17, "utc_time": 1773338165000}, {"instrument": "GOOGL", "mid_signal": -28196, "gamma_signal": -25, "vega_signal": -11383, "option_type": "C", "stock_price": 303.17, "utc_time": 1773338170000}, {"instrument": "GOOGL", "mid_signal": -59912, "gamma_signal": 1088, "vega_signal": 176673, "option_type": "P", "stock_price": 303.17, "utc_time": 1773338170000}, {"instrument": "GOOGL", "mid_signal": 16812, "gamma_signal": 3495, "vega_signal": 3422, "option_type": "C", "stock_price": 303.17, "utc_time": 1773338175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.17, "utc_time": 1773338175000}, {"instrument": "GOOGL", "mid_signal": 105288, "gamma_signal": 15059, "vega_signal": 62233, "option_type": "C", "stock_price": 303.27, "utc_time": 1773338180000}, {"instrument": "GOOGL", "mid_signal": -13413, "gamma_signal": 1498, "vega_signal": 13329, "option_type": "P", "stock_price": 303.27, "utc_time": 1773338180000}, {"instrument": "GOOGL", "mid_signal": 31953, "gamma_signal": 3834, "vega_signal": 10899, "option_type": "C", "stock_price": 303.27, "utc_time": 1773338185000}, {"instrument": "GOOGL", "mid_signal": -25123, "gamma_signal": 2305, "vega_signal": 24581, "option_type": "P", "stock_price": 303.27, "utc_time": 1773338185000}, {"instrument": "GOOGL", "mid_signal": -104374, "gamma_signal": 1248, "vega_signal": -725496, "option_type": "C", "stock_price": 303.13, "utc_time": 1773338190000}, {"instrument": "GOOGL", "mid_signal": -15895, "gamma_signal": 1739, "vega_signal": 17387, "option_type": "P", "stock_price": 303.27, "utc_time": 1773338190000}, {"instrument": "GOOGL", "mid_signal": 161368, "gamma_signal": 10609, "vega_signal": 536650, "option_type": "C", "stock_price": 303.13, "utc_time": 1773338195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773338195000}, {"instrument": "GOOGL", "mid_signal": -36176, "gamma_signal": -3683, "vega_signal": -3955, "option_type": "C", "stock_price": 303.13, "utc_time": 1773338200000}, {"instrument": "GOOGL", "mid_signal": -13621, "gamma_signal": 832, "vega_signal": 5439, "option_type": "P", "stock_price": 303.13, "utc_time": 1773338200000}, {"instrument": "GOOGL", "mid_signal": -7946, "gamma_signal": -946, "vega_signal": -5849, "option_type": "C", "stock_price": 303.13, "utc_time": 1773338205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773338205000}, {"instrument": "GOOGL", "mid_signal": -20634, "gamma_signal": -168, "vega_signal": -76019, "option_type": "C", "stock_price": 303.17, "utc_time": 1773338210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.17, "utc_time": 1773338210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1773338215000}, {"instrument": "GOOGL", "mid_signal": -53384, "gamma_signal": 916, "vega_signal": 165388, "option_type": "P", "stock_price": 303.2, "utc_time": 1773338215000}, {"instrument": "GOOGL", "mid_signal": -32511, "gamma_signal": -1961, "vega_signal": -21735, "option_type": "C", "stock_price": 303.31, "utc_time": 1773338220000}, {"instrument": "GOOGL", "mid_signal": 44144, "gamma_signal": -1326, "vega_signal": -87079, "option_type": "P", "stock_price": 303.23, "utc_time": 1773338220000}, {"instrument": "GOOGL", "mid_signal": 119564, "gamma_signal": 17716, "vega_signal": 18126, "option_type": "C", "stock_price": 303.31, "utc_time": 1773338225000}, {"instrument": "GOOGL", "mid_signal": -14023, "gamma_signal": 220, "vega_signal": 36799, "option_type": "P", "stock_price": 303.25, "utc_time": 1773338225000}, {"instrument": "GOOGL", "mid_signal": -52294, "gamma_signal": -3574, "vega_signal": -14083, "option_type": "C", "stock_price": 303.25, "utc_time": 1773338230000}, {"instrument": "GOOGL", "mid_signal": -10485, "gamma_signal": 268, "vega_signal": 27875, "option_type": "P", "stock_price": 303.25, "utc_time": 1773338230000}, {"instrument": "GOOGL", "mid_signal": -13956, "gamma_signal": -5890, "vega_signal": -5477, "option_type": "C", "stock_price": 303.25, "utc_time": 1773338235000}, {"instrument": "GOOGL", "mid_signal": 17163, "gamma_signal": -2078, "vega_signal": -2010, "option_type": "P", "stock_price": 303.25, "utc_time": 1773338235000}, {"instrument": "GOOGL", "mid_signal": 2538881, "gamma_signal": 376608, "vega_signal": 385266, "option_type": "C", "stock_price": 303.3, "utc_time": 1773338240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1773338240000}, {"instrument": "GOOGL", "mid_signal": 192732, "gamma_signal": 23951, "vega_signal": 54452, "option_type": "C", "stock_price": 303.37, "utc_time": 1773338245000}, {"instrument": "GOOGL", "mid_signal": 48544, "gamma_signal": -934, "vega_signal": -183631, "option_type": "P", "stock_price": 303.37, "utc_time": 1773338245000}, {"instrument": "GOOGL", "mid_signal": -25235, "gamma_signal": -5247, "vega_signal": -5137, "option_type": "C", "stock_price": 303.37, "utc_time": 1773338250000}, {"instrument": "GOOGL", "mid_signal": 760577, "gamma_signal": -89012, "vega_signal": -270922, "option_type": "P", "stock_price": 303.37, "utc_time": 1773338250000}, {"instrument": "GOOGL", "mid_signal": 22560, "gamma_signal": 7810, "vega_signal": 7348, "option_type": "C", "stock_price": 303.29, "utc_time": 1773338255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.37, "utc_time": 1773338255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.29, "utc_time": 1773338260000}, {"instrument": "GOOGL", "mid_signal": 27690, "gamma_signal": -1250, "vega_signal": -14884, "option_type": "P", "stock_price": 303.29, "utc_time": 1773338260000}, {"instrument": "GOOGL", "mid_signal": 40691, "gamma_signal": -2411, "vega_signal": 220281, "option_type": "C", "stock_price": 303.29, "utc_time": 1773338265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1773338265000}, {"instrument": "GOOGL", "mid_signal": -97631, "gamma_signal": -1959, "vega_signal": -88399, "option_type": "C", "stock_price": 303.305, "utc_time": 1773338270000}, {"instrument": "GOOGL", "mid_signal": 18082, "gamma_signal": -367, "vega_signal": -33146, "option_type": "P", "stock_price": 303.305, "utc_time": 1773338270000}, {"instrument": "GOOGL", "mid_signal": -36390, "gamma_signal": -11808, "vega_signal": 17995, "option_type": "C", "stock_price": 303.33, "utc_time": 1773338275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.305, "utc_time": 1773338275000}, {"instrument": "GOOGL", "mid_signal": 248683, "gamma_signal": 36540, "vega_signal": 94114, "option_type": "C", "stock_price": 303.38, "utc_time": 1773338280000}, {"instrument": "GOOGL", "mid_signal": 55462, "gamma_signal": -1760, "vega_signal": -61681, "option_type": "P", "stock_price": 303.38, "utc_time": 1773338280000}, {"instrument": "GOOGL", "mid_signal": 62462, "gamma_signal": 9371, "vega_signal": 7145, "option_type": "C", "stock_price": 303.39, "utc_time": 1773338285000}, {"instrument": "GOOGL", "mid_signal": -68842, "gamma_signal": 1560, "vega_signal": 116859, "option_type": "P", "stock_price": 303.39, "utc_time": 1773338285000}, {"instrument": "GOOGL", "mid_signal": 63826, "gamma_signal": 15105, "vega_signal": -45528, "option_type": "C", "stock_price": 303.39, "utc_time": 1773338290000}, {"instrument": "GOOGL", "mid_signal": -53260, "gamma_signal": 1691, "vega_signal": 81656, "option_type": "P", "stock_price": 303.39, "utc_time": 1773338290000}, {"instrument": "GOOGL", "mid_signal": 9444, "gamma_signal": 1989, "vega_signal": 5791, "option_type": "C", "stock_price": 303.39, "utc_time": 1773338295000}, {"instrument": "GOOGL", "mid_signal": -52299, "gamma_signal": 1385, "vega_signal": 90476, "option_type": "P", "stock_price": 303.39, "utc_time": 1773338295000}, {"instrument": "GOOGL", "mid_signal": 30877, "gamma_signal": 747, "vega_signal": 23143, "option_type": "C", "stock_price": 303.39, "utc_time": 1773338300000}, {"instrument": "GOOGL", "mid_signal": -12207, "gamma_signal": 756, "vega_signal": 28697, "option_type": "P", "stock_price": 303.39, "utc_time": 1773338300000}, {"instrument": "GOOGL", "mid_signal": -15153, "gamma_signal": -203, "vega_signal": -19077, "option_type": "C", "stock_price": 303.39, "utc_time": 1773338305000}, {"instrument": "GOOGL", "mid_signal": 20648, "gamma_signal": -360, "vega_signal": -55562, "option_type": "P", "stock_price": 303.39, "utc_time": 1773338305000}, {"instrument": "GOOGL", "mid_signal": -428101, "gamma_signal": -36627, "vega_signal": -232471, "option_type": "C", "stock_price": 303.5, "utc_time": 1773338310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773338310000}, {"instrument": "GOOGL", "mid_signal": -109041, "gamma_signal": -7346, "vega_signal": -51652, "option_type": "C", "stock_price": 303.5, "utc_time": 1773338315000}, {"instrument": "GOOGL", "mid_signal": -2740, "gamma_signal": 86, "vega_signal": 6294, "option_type": "P", "stock_price": 303.5, "utc_time": 1773338315000}, {"instrument": "GOOGL", "mid_signal": 15611, "gamma_signal": 674, "vega_signal": 18723, "option_type": "C", "stock_price": 303.5, "utc_time": 1773338320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773338320000}, {"instrument": "GOOGL", "mid_signal": 1056895, "gamma_signal": 365901, "vega_signal": 344263, "option_type": "C", "stock_price": 303.49, "utc_time": 1773338325000}, {"instrument": "GOOGL", "mid_signal": 27540, "gamma_signal": -480, "vega_signal": -74106, "option_type": "P", "stock_price": 303.49, "utc_time": 1773338325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.49, "utc_time": 1773338330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.49, "utc_time": 1773338330000}, {"instrument": "GOOGL", "mid_signal": 160578, "gamma_signal": 20240, "vega_signal": 18358, "option_type": "C", "stock_price": 303.53, "utc_time": 1773338335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773338335000}, {"instrument": "GOOGL", "mid_signal": 84258, "gamma_signal": 6255, "vega_signal": 40549, "option_type": "C", "stock_price": 303.51, "utc_time": 1773338340000}, {"instrument": "GOOGL", "mid_signal": 27545, "gamma_signal": -480, "vega_signal": -74119, "option_type": "P", "stock_price": 303.54, "utc_time": 1773338340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.54, "utc_time": 1773338345000}, {"instrument": "GOOGL", "mid_signal": 27059, "gamma_signal": -237, "vega_signal": -127390, "option_type": "P", "stock_price": 303.47, "utc_time": 1773338345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.47, "utc_time": 1773338350000}, {"instrument": "GOOGL", "mid_signal": 847837, "gamma_signal": -7421, "vega_signal": -3991569, "option_type": "P", "stock_price": 303.47, "utc_time": 1773338350000}, {"instrument": "GOOGL", "mid_signal": -8415, "gamma_signal": -1750, "vega_signal": -1713, "option_type": "C", "stock_price": 303.48, "utc_time": 1773338355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.48, "utc_time": 1773338355000}, {"instrument": "GOOGL", "mid_signal": 39876, "gamma_signal": 5908, "vega_signal": 6045, "option_type": "C", "stock_price": 303.47, "utc_time": 1773338360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.48, "utc_time": 1773338360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1773338365000}, {"instrument": "GOOGL", "mid_signal": 318150, "gamma_signal": -69133, "vega_signal": -149486, "option_type": "P", "stock_price": 303.56, "utc_time": 1773338365000}, {"instrument": "GOOGL", "mid_signal": 134224, "gamma_signal": 19636, "vega_signal": 46605, "option_type": "C", "stock_price": 303.56, "utc_time": 1773338370000}, {"instrument": "GOOGL", "mid_signal": 16864, "gamma_signal": -541, "vega_signal": -39509, "option_type": "P", "stock_price": 303.56, "utc_time": 1773338370000}, {"instrument": "GOOGL", "mid_signal": -13521, "gamma_signal": -381, "vega_signal": -11473, "option_type": "C", "stock_price": 303.56, "utc_time": 1773338375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1773338375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1773338380000}, {"instrument": "GOOGL", "mid_signal": 2901, "gamma_signal": -337, "vega_signal": -2028, "option_type": "P", "stock_price": 303.56, "utc_time": 1773338380000}, {"instrument": "GOOGL", "mid_signal": 122438, "gamma_signal": 18920, "vega_signal": 15075, "option_type": "C", "stock_price": 303.62, "utc_time": 1773338385000}, {"instrument": "GOOGL", "mid_signal": 8778, "gamma_signal": 1686, "vega_signal": -37915, "option_type": "P", "stock_price": 303.62, "utc_time": 1773338385000}, {"instrument": "GOOGL", "mid_signal": 8418, "gamma_signal": 1750, "vega_signal": 1714, "option_type": "C", "stock_price": 303.6, "utc_time": 1773338390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1773338390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1773338395000}, {"instrument": "GOOGL", "mid_signal": -6542, "gamma_signal": 173, "vega_signal": 11317, "option_type": "P", "stock_price": 303.6, "utc_time": 1773338395000}, {"instrument": "GOOGL", "mid_signal": 37083, "gamma_signal": 7823, "vega_signal": -19827, "option_type": "C", "stock_price": 303.63, "utc_time": 1773338400000}, {"instrument": "GOOGL", "mid_signal": 120674, "gamma_signal": -19613, "vega_signal": -19730, "option_type": "P", "stock_price": 303.63, "utc_time": 1773338400000}, {"instrument": "GOOGL", "mid_signal": 329172, "gamma_signal": 48189, "vega_signal": 190928, "option_type": "C", "stock_price": 303.63, "utc_time": 1773338405000}, {"instrument": "GOOGL", "mid_signal": 180171, "gamma_signal": -24933, "vega_signal": -29644, "option_type": "P", "stock_price": 303.63, "utc_time": 1773338405000}, {"instrument": "GOOGL", "mid_signal": 199503, "gamma_signal": 29560, "vega_signal": 30245, "option_type": "C", "stock_price": 303.66, "utc_time": 1773338410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1773338410000}, {"instrument": "GOOGL", "mid_signal": -130503, "gamma_signal": 136, "vega_signal": -193362, "option_type": "C", "stock_price": 303.78, "utc_time": 1773338415000}, {"instrument": "GOOGL", "mid_signal": 18317, "gamma_signal": 1090, "vega_signal": -92340, "option_type": "P", "stock_price": 303.78, "utc_time": 1773338415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773338420000}, {"instrument": "GOOGL", "mid_signal": 4691, "gamma_signal": -1108, "vega_signal": -1217, "option_type": "P", "stock_price": 303.78, "utc_time": 1773338420000}, {"instrument": "GOOGL", "mid_signal": -117208, "gamma_signal": -7783, "vega_signal": -63984, "option_type": "C", "stock_price": 303.78, "utc_time": 1773338425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773338425000}, {"instrument": "GOOGL", "mid_signal": 89663, "gamma_signal": 2274, "vega_signal": 217291, "option_type": "C", "stock_price": 303.77, "utc_time": 1773338430000}, {"instrument": "GOOGL", "mid_signal": 6760, "gamma_signal": -184, "vega_signal": -4675, "option_type": "P", "stock_price": 303.77, "utc_time": 1773338430000}, {"instrument": "GOOGL", "mid_signal": 168722, "gamma_signal": 31684, "vega_signal": -43779, "option_type": "C", "stock_price": 303.77, "utc_time": 1773338435000}, {"instrument": "GOOGL", "mid_signal": 52501, "gamma_signal": 129, "vega_signal": -161935, "option_type": "P", "stock_price": 303.77, "utc_time": 1773338435000}, {"instrument": "GOOGL", "mid_signal": -8944, "gamma_signal": -553, "vega_signal": -6479, "option_type": "C", "stock_price": 303.77, "utc_time": 1773338440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773338440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773338445000}, {"instrument": "GOOGL", "mid_signal": 49051, "gamma_signal": -634, "vega_signal": -154120, "option_type": "P", "stock_price": 303.8, "utc_time": 1773338445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773338450000}, {"instrument": "GOOGL", "mid_signal": -22361, "gamma_signal": 1822, "vega_signal": 1673, "option_type": "P", "stock_price": 303.76, "utc_time": 1773338450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773338455000}, {"instrument": "GOOGL", "mid_signal": -22361, "gamma_signal": 1822, "vega_signal": 1673, "option_type": "P", "stock_price": 303.76, "utc_time": 1773338455000}, {"instrument": "GOOGL", "mid_signal": 375974, "gamma_signal": 48629, "vega_signal": 154183, "option_type": "C", "stock_price": 303.98, "utc_time": 1773338460000}, {"instrument": "GOOGL", "mid_signal": 219430, "gamma_signal": -4594, "vega_signal": -428660, "option_type": "P", "stock_price": 303.98, "utc_time": 1773338460000}, {"instrument": "GOOGL", "mid_signal": 626617, "gamma_signal": 104144, "vega_signal": 115399, "option_type": "C", "stock_price": 303.98, "utc_time": 1773338465000}, {"instrument": "GOOGL", "mid_signal": 6597, "gamma_signal": -130, "vega_signal": -23872, "option_type": "P", "stock_price": 304, "utc_time": 1773338465000}, {"instrument": "GOOGL", "mid_signal": 92123, "gamma_signal": 18864, "vega_signal": 27560, "option_type": "C", "stock_price": 303.97, "utc_time": 1773338470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.98, "utc_time": 1773338470000}, {"instrument": "GOOGL", "mid_signal": 4198, "gamma_signal": 854, "vega_signal": -8478, "option_type": "C", "stock_price": 303.94, "utc_time": 1773338475000}, {"instrument": "GOOGL", "mid_signal": 14376, "gamma_signal": -229, "vega_signal": -19069, "option_type": "P", "stock_price": 303.97, "utc_time": 1773338475000}, {"instrument": "GOOGL", "mid_signal": 506504, "gamma_signal": 86506, "vega_signal": 38531, "option_type": "C", "stock_price": 303.94, "utc_time": 1773338480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1773338480000}, {"instrument": "GOOGL", "mid_signal": 58999, "gamma_signal": 12266, "vega_signal": 12010, "option_type": "C", "stock_price": 303.97, "utc_time": 1773338485000}, {"instrument": "GOOGL", "mid_signal": 13083, "gamma_signal": -521, "vega_signal": -16996, "option_type": "P", "stock_price": 303.97, "utc_time": 1773338485000}, {"instrument": "GOOGL", "mid_signal": -7700, "gamma_signal": -382, "vega_signal": -10562, "option_type": "C", "stock_price": 303.97, "utc_time": 1773338490000}, {"instrument": "GOOGL", "mid_signal": -8142, "gamma_signal": 172, "vega_signal": 15778, "option_type": "P", "stock_price": 303.97, "utc_time": 1773338490000}, {"instrument": "GOOGL", "mid_signal": -66569, "gamma_signal": -9863, "vega_signal": -10092, "option_type": "C", "stock_price": 303.97, "utc_time": 1773338495000}, {"instrument": "GOOGL", "mid_signal": 5672, "gamma_signal": -492, "vega_signal": -3699, "option_type": "P", "stock_price": 303.97, "utc_time": 1773338495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773338500000}, {"instrument": "GOOGL", "mid_signal": -1441, "gamma_signal": 21, "vega_signal": 10274, "option_type": "P", "stock_price": 303.97, "utc_time": 1773338500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1773338505000}, {"instrument": "GOOGL", "mid_signal": 16511, "gamma_signal": -1286, "vega_signal": -9142, "option_type": "P", "stock_price": 304, "utc_time": 1773338505000}, {"instrument": "GOOGL", "mid_signal": -84383, "gamma_signal": -5134, "vega_signal": 27690, "option_type": "C", "stock_price": 304.005, "utc_time": 1773338510000}, {"instrument": "GOOGL", "mid_signal": 8256, "gamma_signal": -643, "vega_signal": -4571, "option_type": "P", "stock_price": 303.995, "utc_time": 1773338510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.005, "utc_time": 1773338515000}, {"instrument": "GOOGL", "mid_signal": 15696, "gamma_signal": -596, "vega_signal": -18790, "option_type": "P", "stock_price": 304.005, "utc_time": 1773338515000}, {"instrument": "GOOGL", "mid_signal": 141050, "gamma_signal": 8898, "vega_signal": 33367, "option_type": "C", "stock_price": 304.07, "utc_time": 1773338520000}, {"instrument": "GOOGL", "mid_signal": 83645, "gamma_signal": -9401, "vega_signal": -52033, "option_type": "P", "stock_price": 304.07, "utc_time": 1773338520000}, {"instrument": "GOOGL", "mid_signal": 2809510, "gamma_signal": 147040, "vega_signal": 2386652, "option_type": "C", "stock_price": 304.15, "utc_time": 1773338525000}, {"instrument": "GOOGL", "mid_signal": 517265, "gamma_signal": -54129, "vega_signal": -387210, "option_type": "P", "stock_price": 304.15, "utc_time": 1773338525000}, {"instrument": "GOOGL", "mid_signal": 13318, "gamma_signal": 1973, "vega_signal": 2019, "option_type": "C", "stock_price": 304.07, "utc_time": 1773338530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773338530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773338535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773338535000}, {"instrument": "GOOGL", "mid_signal": 4252, "gamma_signal": 209, "vega_signal": -6463, "option_type": "C", "stock_price": 304.1, "utc_time": 1773338540000}, {"instrument": "GOOGL", "mid_signal": -350498, "gamma_signal": 56966, "vega_signal": 57305, "option_type": "P", "stock_price": 304.1, "utc_time": 1773338540000}, {"instrument": "GOOGL", "mid_signal": 454734, "gamma_signal": 21186, "vega_signal": 353242, "option_type": "C", "stock_price": 304.1, "utc_time": 1773338545000}, {"instrument": "GOOGL", "mid_signal": 243434, "gamma_signal": -37563, "vega_signal": -74672, "option_type": "P", "stock_price": 304.1, "utc_time": 1773338545000}, {"instrument": "GOOGL", "mid_signal": 62833, "gamma_signal": 3290, "vega_signal": 22386, "option_type": "C", "stock_price": 304.1, "utc_time": 1773338550000}, {"instrument": "GOOGL", "mid_signal": 13798, "gamma_signal": -241, "vega_signal": -37128, "option_type": "P", "stock_price": 304.1, "utc_time": 1773338550000}, {"instrument": "GOOGL", "mid_signal": 73717, "gamma_signal": 3388, "vega_signal": 99289, "option_type": "C", "stock_price": 304.11, "utc_time": 1773338555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773338555000}, {"instrument": "GOOGL", "mid_signal": -19203, "gamma_signal": 1110, "vega_signal": -120843, "option_type": "C", "stock_price": 304.12, "utc_time": 1773338560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773338560000}, {"instrument": "GOOGL", "mid_signal": -110536, "gamma_signal": -4690, "vega_signal": -50285, "option_type": "C", "stock_price": 304.1, "utc_time": 1773338565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773338565000}, {"instrument": "GOOGL", "mid_signal": 15477, "gamma_signal": 374, "vega_signal": 11601, "option_type": "C", "stock_price": 304.15, "utc_time": 1773338570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773338570000}, {"instrument": "GOOGL", "mid_signal": 1214114, "gamma_signal": 228067, "vega_signal": 261793, "option_type": "C", "stock_price": 304.24, "utc_time": 1773338575000}, {"instrument": "GOOGL", "mid_signal": 102575, "gamma_signal": -1884, "vega_signal": -301843, "option_type": "P", "stock_price": 304.24, "utc_time": 1773338575000}, {"instrument": "GOOGL", "mid_signal": -115760, "gamma_signal": -24498, "vega_signal": -23942, "option_type": "C", "stock_price": 304.25, "utc_time": 1773338580000}, {"instrument": "GOOGL", "mid_signal": 24303, "gamma_signal": -469, "vega_signal": -33263, "option_type": "P", "stock_price": 304.27, "utc_time": 1773338580000}, {"instrument": "GOOGL", "mid_signal": 347210, "gamma_signal": 11938, "vega_signal": 143709, "option_type": "C", "stock_price": 304.25, "utc_time": 1773338585000}, {"instrument": "GOOGL", "mid_signal": -52448, "gamma_signal": 1389, "vega_signal": 90732, "option_type": "P", "stock_price": 304.25, "utc_time": 1773338585000}, {"instrument": "GOOGL", "mid_signal": -77411, "gamma_signal": -1872, "vega_signal": -58023, "option_type": "C", "stock_price": 304.25, "utc_time": 1773338590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773338590000}, {"instrument": "GOOGL", "mid_signal": 1419476, "gamma_signal": 147027, "vega_signal": 526685, "option_type": "C", "stock_price": 304.25, "utc_time": 1773338595000}, {"instrument": "GOOGL", "mid_signal": -236058, "gamma_signal": 47136, "vega_signal": -140874, "option_type": "P", "stock_price": 304.25, "utc_time": 1773338595000}, {"instrument": "GOOGL", "mid_signal": -74842, "gamma_signal": -10813, "vega_signal": -57709, "option_type": "C", "stock_price": 304.29, "utc_time": 1773338600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773338600000}, {"instrument": "GOOGL", "mid_signal": 447823, "gamma_signal": 13967, "vega_signal": 450105, "option_type": "C", "stock_price": 304.28, "utc_time": 1773338605000}, {"instrument": "GOOGL", "mid_signal": 42604, "gamma_signal": -1241, "vega_signal": -131480, "option_type": "P", "stock_price": 304.28, "utc_time": 1773338605000}, {"instrument": "GOOGL", "mid_signal": 245393, "gamma_signal": 4425, "vega_signal": 37252, "option_type": "C", "stock_price": 304.32, "utc_time": 1773338610000}, {"instrument": "GOOGL", "mid_signal": 45539, "gamma_signal": 450, "vega_signal": -196126, "option_type": "P", "stock_price": 304.28, "utc_time": 1773338610000}, {"instrument": "GOOGL", "mid_signal": 43556, "gamma_signal": 1490, "vega_signal": 66048, "option_type": "C", "stock_price": 304.38, "utc_time": 1773338615000}, {"instrument": "GOOGL", "mid_signal": 230560, "gamma_signal": -12466, "vega_signal": -279127, "option_type": "P", "stock_price": 304.38, "utc_time": 1773338615000}, {"instrument": "GOOGL", "mid_signal": 50605, "gamma_signal": 10220, "vega_signal": 1125, "option_type": "C", "stock_price": 304.38, "utc_time": 1773338620000}, {"instrument": "GOOGL", "mid_signal": -97284, "gamma_signal": 5041, "vega_signal": 94123, "option_type": "P", "stock_price": 304.38, "utc_time": 1773338620000}, {"instrument": "GOOGL", "mid_signal": 41393, "gamma_signal": -7675, "vega_signal": 67597, "option_type": "C", "stock_price": 304.45, "utc_time": 1773338625000}, {"instrument": "GOOGL", "mid_signal": -1210, "gamma_signal": 16, "vega_signal": 10550, "option_type": "P", "stock_price": 304.43, "utc_time": 1773338625000}, {"instrument": "GOOGL", "mid_signal": 115728, "gamma_signal": 10051, "vega_signal": 48031, "option_type": "C", "stock_price": 304.47, "utc_time": 1773338630000}, {"instrument": "GOOGL", "mid_signal": 15604, "gamma_signal": -3147, "vega_signal": -3303, "option_type": "P", "stock_price": 304.47, "utc_time": 1773338630000}, {"instrument": "GOOGL", "mid_signal": -65069, "gamma_signal": -6879, "vega_signal": -51650, "option_type": "C", "stock_price": 304.42, "utc_time": 1773338635000}, {"instrument": "GOOGL", "mid_signal": -13015, "gamma_signal": 396, "vega_signal": 11423, "option_type": "P", "stock_price": 304.47, "utc_time": 1773338635000}, {"instrument": "GOOGL", "mid_signal": -265032, "gamma_signal": -53088, "vega_signal": -64724, "option_type": "C", "stock_price": 304.42, "utc_time": 1773338640000}, {"instrument": "GOOGL", "mid_signal": 4701, "gamma_signal": -1111, "vega_signal": -1219, "option_type": "P", "stock_price": 304.4, "utc_time": 1773338640000}, {"instrument": "GOOGL", "mid_signal": -844934, "gamma_signal": -128979, "vega_signal": -115993, "option_type": "C", "stock_price": 304.42, "utc_time": 1773338645000}, {"instrument": "GOOGL", "mid_signal": -1092, "gamma_signal": 25, "vega_signal": 4864, "option_type": "P", "stock_price": 304.42, "utc_time": 1773338645000}, {"instrument": "GOOGL", "mid_signal": 194780, "gamma_signal": 15157, "vega_signal": 3704, "option_type": "C", "stock_price": 304.42, "utc_time": 1773338650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773338650000}, {"instrument": "GOOGL", "mid_signal": 376770, "gamma_signal": 40714, "vega_signal": 43267, "option_type": "C", "stock_price": 304.35, "utc_time": 1773338655000}, {"instrument": "GOOGL", "mid_signal": -389941, "gamma_signal": 78638, "vega_signal": 82537, "option_type": "P", "stock_price": 304.35, "utc_time": 1773338655000}, {"instrument": "GOOGL", "mid_signal": 397, "gamma_signal": 173, "vega_signal": 172, "option_type": "C", "stock_price": 304.38, "utc_time": 1773338660000}, {"instrument": "GOOGL", "mid_signal": -23907, "gamma_signal": 858, "vega_signal": 90147, "option_type": "P", "stock_price": 304.38, "utc_time": 1773338660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773338665000}, {"instrument": "GOOGL", "mid_signal": 302461, "gamma_signal": -49158, "vega_signal": -49451, "option_type": "P", "stock_price": 304.41, "utc_time": 1773338665000}, {"instrument": "GOOGL", "mid_signal": 38255, "gamma_signal": -5531, "vega_signal": -19106, "option_type": "C", "stock_price": 304.35, "utc_time": 1773338670000}, {"instrument": "GOOGL", "mid_signal": -8459, "gamma_signal": 1572, "vega_signal": 4970, "option_type": "P", "stock_price": 304.41, "utc_time": 1773338670000}, {"instrument": "GOOGL", "mid_signal": 510136, "gamma_signal": 38646, "vega_signal": 81743, "option_type": "C", "stock_price": 304.38, "utc_time": 1773338675000}, {"instrument": "GOOGL", "mid_signal": 6878, "gamma_signal": -567, "vega_signal": -4149, "option_type": "P", "stock_price": 304.38, "utc_time": 1773338675000}, {"instrument": "GOOGL", "mid_signal": -52518, "gamma_signal": -4202, "vega_signal": -18221, "option_type": "C", "stock_price": 304.38, "utc_time": 1773338680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773338680000}, {"instrument": "GOOGL", "mid_signal": 279015, "gamma_signal": 29693, "vega_signal": 31639, "option_type": "C", "stock_price": 304.38, "utc_time": 1773338685000}, {"instrument": "GOOGL", "mid_signal": 74983, "gamma_signal": -4553, "vega_signal": -96611, "option_type": "P", "stock_price": 304.38, "utc_time": 1773338685000}, {"instrument": "GOOGL", "mid_signal": 8440, "gamma_signal": 1755, "vega_signal": 1718, "option_type": "C", "stock_price": 304.38, "utc_time": 1773338690000}, {"instrument": "GOOGL", "mid_signal": -423404, "gamma_signal": 68815, "vega_signal": 69225, "option_type": "P", "stock_price": 304.38, "utc_time": 1773338690000}, {"instrument": "GOOGL", "mid_signal": -152674, "gamma_signal": -11857, "vega_signal": -85819, "option_type": "C", "stock_price": 304.38, "utc_time": 1773338695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773338695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773338700000}, {"instrument": "GOOGL", "mid_signal": 253532, "gamma_signal": -42451, "vega_signal": -37792, "option_type": "P", "stock_price": 304.22, "utc_time": 1773338700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773338705000}, {"instrument": "GOOGL", "mid_signal": -98510, "gamma_signal": 17826, "vega_signal": 18092, "option_type": "P", "stock_price": 304.21, "utc_time": 1773338705000}, {"instrument": "GOOGL", "mid_signal": 277345, "gamma_signal": 34290, "vega_signal": 169517, "option_type": "C", "stock_price": 304.3, "utc_time": 1773338710000}, {"instrument": "GOOGL", "mid_signal": -934, "gamma_signal": -582, "vega_signal": -5434, "option_type": "P", "stock_price": 304.3, "utc_time": 1773338710000}, {"instrument": "GOOGL", "mid_signal": -786801, "gamma_signal": -157096, "vega_signal": -176383, "option_type": "C", "stock_price": 304.3, "utc_time": 1773338715000}, {"instrument": "GOOGL", "mid_signal": -22401, "gamma_signal": 1825, "vega_signal": 1676, "option_type": "P", "stock_price": 304.3, "utc_time": 1773338715000}, {"instrument": "GOOGL", "mid_signal": -2189, "gamma_signal": -305, "vega_signal": -1892, "option_type": "C", "stock_price": 304.3, "utc_time": 1773338720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773338720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773338725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773338725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773338730000}, {"instrument": "GOOGL", "mid_signal": -187476, "gamma_signal": 2851, "vega_signal": 417522, "option_type": "P", "stock_price": 304.3, "utc_time": 1773338730000}, {"instrument": "GOOGL", "mid_signal": -31963, "gamma_signal": -5540, "vega_signal": -9719, "option_type": "C", "stock_price": 304.3, "utc_time": 1773338735000}, {"instrument": "GOOGL", "mid_signal": 99665, "gamma_signal": -8392, "vega_signal": -74989, "option_type": "P", "stock_price": 304.26, "utc_time": 1773338735000}, {"instrument": "GOOGL", "mid_signal": 20917, "gamma_signal": 1422, "vega_signal": 22859, "option_type": "C", "stock_price": 304.26, "utc_time": 1773338740000}, {"instrument": "GOOGL", "mid_signal": 114046, "gamma_signal": -19087, "vega_signal": -15623, "option_type": "P", "stock_price": 304.31, "utc_time": 1773338740000}, {"instrument": "GOOGL", "mid_signal": 333468, "gamma_signal": -3339, "vega_signal": 1477087, "option_type": "C", "stock_price": 304.28, "utc_time": 1773338745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773338745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773338750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773338750000}, {"instrument": "GOOGL", "mid_signal": 96589, "gamma_signal": 5904, "vega_signal": 27514, "option_type": "C", "stock_price": 304.26, "utc_time": 1773338755000}, {"instrument": "GOOGL", "mid_signal": -291826, "gamma_signal": 33700, "vega_signal": 63859, "option_type": "P", "stock_price": 304.26, "utc_time": 1773338755000}, {"instrument": "GOOGL", "mid_signal": -148067, "gamma_signal": -5670, "vega_signal": -46840, "option_type": "C", "stock_price": 304.19, "utc_time": 1773338760000}, {"instrument": "GOOGL", "mid_signal": 54978, "gamma_signal": -2088, "vega_signal": -65817, "option_type": "P", "stock_price": 304.24, "utc_time": 1773338760000}, {"instrument": "GOOGL", "mid_signal": -39969, "gamma_signal": -5922, "vega_signal": -6059, "option_type": "C", "stock_price": 304.18, "utc_time": 1773338765000}, {"instrument": "GOOGL", "mid_signal": -27124, "gamma_signal": 237, "vega_signal": 127697, "option_type": "P", "stock_price": 304.2, "utc_time": 1773338765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773338770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773338770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773338775000}, {"instrument": "GOOGL", "mid_signal": 3163, "gamma_signal": -892, "vega_signal": -1090, "option_type": "P", "stock_price": 304.21, "utc_time": 1773338775000}, {"instrument": "GOOGL", "mid_signal": -4586, "gamma_signal": 2029, "vega_signal": -176565, "option_type": "C", "stock_price": 304.21, "utc_time": 1773338780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773338780000}, {"instrument": "GOOGL", "mid_signal": -57650, "gamma_signal": -9142, "vega_signal": -20187, "option_type": "C", "stock_price": 304.18, "utc_time": 1773338785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773338785000}, {"instrument": "GOOGL", "mid_signal": -28795, "gamma_signal": -2348, "vega_signal": -13618, "option_type": "C", "stock_price": 304.11, "utc_time": 1773338790000}, {"instrument": "GOOGL", "mid_signal": -315891, "gamma_signal": 49954, "vega_signal": 54870, "option_type": "P", "stock_price": 304.17, "utc_time": 1773338790000}, {"instrument": "GOOGL", "mid_signal": 30369, "gamma_signal": 1002, "vega_signal": 17745, "option_type": "C", "stock_price": 304.13, "utc_time": 1773338795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773338795000}, {"instrument": "GOOGL", "mid_signal": -258592, "gamma_signal": -74639, "vega_signal": -38157, "option_type": "C", "stock_price": 304.27, "utc_time": 1773338800000}, {"instrument": "GOOGL", "mid_signal": 68763, "gamma_signal": -4295, "vega_signal": -61702, "option_type": "P", "stock_price": 304.27, "utc_time": 1773338800000}, {"instrument": "GOOGL", "mid_signal": -43733, "gamma_signal": -336, "vega_signal": -101742, "option_type": "C", "stock_price": 304.27, "utc_time": 1773338805000}, {"instrument": "GOOGL", "mid_signal": -341930, "gamma_signal": 41548, "vega_signal": 40318, "option_type": "P", "stock_price": 304.27, "utc_time": 1773338805000}, {"instrument": "GOOGL", "mid_signal": 29375, "gamma_signal": 1631, "vega_signal": 10998, "option_type": "C", "stock_price": 304.27, "utc_time": 1773338810000}, {"instrument": "GOOGL", "mid_signal": 29298, "gamma_signal": 250, "vega_signal": -166154, "option_type": "P", "stock_price": 304.27, "utc_time": 1773338810000}, {"instrument": "GOOGL", "mid_signal": -33310, "gamma_signal": -603, "vega_signal": -54074, "option_type": "C", "stock_price": 304.27, "utc_time": 1773338815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773338815000}, {"instrument": "GOOGL", "mid_signal": -916, "gamma_signal": -75, "vega_signal": -2643, "option_type": "C", "stock_price": 304.27, "utc_time": 1773338820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773338820000}, {"instrument": "GOOGL", "mid_signal": 625026, "gamma_signal": 40583, "vega_signal": 241920, "option_type": "C", "stock_price": 304.25, "utc_time": 1773338825000}, {"instrument": "GOOGL", "mid_signal": 302302, "gamma_signal": -49133, "vega_signal": -49425, "option_type": "P", "stock_price": 304.25, "utc_time": 1773338825000}, {"instrument": "GOOGL", "mid_signal": -72785, "gamma_signal": -7405, "vega_signal": -8360, "option_type": "C", "stock_price": 304.36, "utc_time": 1773338830000}, {"instrument": "GOOGL", "mid_signal": -16498, "gamma_signal": 1431, "vega_signal": 3900, "option_type": "P", "stock_price": 304.36, "utc_time": 1773338830000}, {"instrument": "GOOGL", "mid_signal": -255854, "gamma_signal": -8141, "vega_signal": -37164, "option_type": "C", "stock_price": 304.35, "utc_time": 1773338835000}, {"instrument": "GOOGL", "mid_signal": -2109, "gamma_signal": 587, "vega_signal": 786, "option_type": "P", "stock_price": 304.37, "utc_time": 1773338835000}, {"instrument": "GOOGL", "mid_signal": 14443, "gamma_signal": 102, "vega_signal": 10861, "option_type": "C", "stock_price": 304.35, "utc_time": 1773338840000}, {"instrument": "GOOGL", "mid_signal": -44810, "gamma_signal": 3651, "vega_signal": 3352, "option_type": "P", "stock_price": 304.35, "utc_time": 1773338840000}, {"instrument": "GOOGL", "mid_signal": 346862, "gamma_signal": 7246, "vega_signal": 228715, "option_type": "C", "stock_price": 304.35, "utc_time": 1773338845000}, {"instrument": "GOOGL", "mid_signal": -48716, "gamma_signal": 6120, "vega_signal": 1048, "option_type": "P", "stock_price": 304.35, "utc_time": 1773338845000}, {"instrument": "GOOGL", "mid_signal": 301384, "gamma_signal": 26770, "vega_signal": 139999, "option_type": "C", "stock_price": 304.43, "utc_time": 1773338850000}, {"instrument": "GOOGL", "mid_signal": 651755, "gamma_signal": -107760, "vega_signal": -108813, "option_type": "P", "stock_price": 304.43, "utc_time": 1773338850000}, {"instrument": "GOOGL", "mid_signal": 94345, "gamma_signal": 834, "vega_signal": -23770, "option_type": "C", "stock_price": 304.48, "utc_time": 1773338855000}, {"instrument": "GOOGL", "mid_signal": -44827, "gamma_signal": 3652, "vega_signal": 3353, "option_type": "P", "stock_price": 304.48, "utc_time": 1773338855000}, {"instrument": "GOOGL", "mid_signal": 68154, "gamma_signal": 3420, "vega_signal": 60275, "option_type": "C", "stock_price": 304.49, "utc_time": 1773338860000}, {"instrument": "GOOGL", "mid_signal": -16603, "gamma_signal": 175, "vega_signal": 26480, "option_type": "P", "stock_price": 304.5, "utc_time": 1773338860000}, {"instrument": "GOOGL", "mid_signal": 138009, "gamma_signal": 13798, "vega_signal": 56369, "option_type": "C", "stock_price": 304.54, "utc_time": 1773338865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.49, "utc_time": 1773338865000}, {"instrument": "GOOGL", "mid_signal": 197518, "gamma_signal": -6142, "vega_signal": 27076, "option_type": "C", "stock_price": 304.54, "utc_time": 1773338870000}, {"instrument": "GOOGL", "mid_signal": 12104, "gamma_signal": -1967, "vega_signal": -1979, "option_type": "P", "stock_price": 304.54, "utc_time": 1773338870000}, {"instrument": "GOOGL", "mid_signal": 12114, "gamma_signal": -921, "vega_signal": 7824, "option_type": "C", "stock_price": 304.5, "utc_time": 1773338875000}, {"instrument": "GOOGL", "mid_signal": 44832, "gamma_signal": -3653, "vega_signal": -3353, "option_type": "P", "stock_price": 304.5, "utc_time": 1773338875000}, {"instrument": "GOOGL", "mid_signal": -79251, "gamma_signal": -11985, "vega_signal": 20493, "option_type": "C", "stock_price": 304.56, "utc_time": 1773338880000}, {"instrument": "GOOGL", "mid_signal": -452164, "gamma_signal": 73184, "vega_signal": 73551, "option_type": "P", "stock_price": 304.56, "utc_time": 1773338880000}, {"instrument": "GOOGL", "mid_signal": 92071, "gamma_signal": 48912, "vega_signal": -36420, "option_type": "C", "stock_price": 304.61, "utc_time": 1773338885000}, {"instrument": "GOOGL", "mid_signal": 95915, "gamma_signal": -8727, "vega_signal": -63327, "option_type": "P", "stock_price": 304.61, "utc_time": 1773338885000}, {"instrument": "GOOGL", "mid_signal": -297936, "gamma_signal": -27676, "vega_signal": -117568, "option_type": "C", "stock_price": 304.57, "utc_time": 1773338890000}, {"instrument": "GOOGL", "mid_signal": 81080, "gamma_signal": -15257, "vega_signal": -10986, "option_type": "P", "stock_price": 304.57, "utc_time": 1773338890000}, {"instrument": "GOOGL", "mid_signal": -7837, "gamma_signal": -3032, "vega_signal": -2837, "option_type": "C", "stock_price": 304.63, "utc_time": 1773338895000}, {"instrument": "GOOGL", "mid_signal": 29592, "gamma_signal": -5445, "vega_signal": -28095, "option_type": "P", "stock_price": 304.6, "utc_time": 1773338895000}, {"instrument": "GOOGL", "mid_signal": 219168, "gamma_signal": 31649, "vega_signal": 148632, "option_type": "C", "stock_price": 304.63, "utc_time": 1773338900000}, {"instrument": "GOOGL", "mid_signal": 190125, "gamma_signal": -22590, "vega_signal": -45907, "option_type": "P", "stock_price": 304.63, "utc_time": 1773338900000}, {"instrument": "GOOGL", "mid_signal": 268844, "gamma_signal": 39122, "vega_signal": 44600, "option_type": "C", "stock_price": 304.67, "utc_time": 1773338905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.63, "utc_time": 1773338905000}, {"instrument": "GOOGL", "mid_signal": -195882, "gamma_signal": -25038, "vega_signal": -57463, "option_type": "C", "stock_price": 304.685, "utc_time": 1773338910000}, {"instrument": "GOOGL", "mid_signal": -10015, "gamma_signal": 1007, "vega_signal": 8384, "option_type": "P", "stock_price": 304.685, "utc_time": 1773338910000}, {"instrument": "GOOGL", "mid_signal": 10019, "gamma_signal": 6346, "vega_signal": 1608, "option_type": "C", "stock_price": 304.67, "utc_time": 1773338915000}, {"instrument": "GOOGL", "mid_signal": -15693, "gamma_signal": 2051, "vega_signal": 4676, "option_type": "P", "stock_price": 304.67, "utc_time": 1773338915000}, {"instrument": "GOOGL", "mid_signal": -190933, "gamma_signal": -17863, "vega_signal": -19483, "option_type": "C", "stock_price": 304.67, "utc_time": 1773338920000}, {"instrument": "GOOGL", "mid_signal": -26001, "gamma_signal": 500, "vega_signal": 98356, "option_type": "P", "stock_price": 304.67, "utc_time": 1773338920000}, {"instrument": "GOOGL", "mid_signal": 30999, "gamma_signal": 749, "vega_signal": 23235, "option_type": "C", "stock_price": 304.59, "utc_time": 1773338925000}, {"instrument": "GOOGL", "mid_signal": -34478, "gamma_signal": 4174, "vega_signal": 4038, "option_type": "P", "stock_price": 304.59, "utc_time": 1773338925000}, {"instrument": "GOOGL", "mid_signal": 28303, "gamma_signal": 6909, "vega_signal": 11670, "option_type": "C", "stock_price": 304.59, "utc_time": 1773338930000}, {"instrument": "GOOGL", "mid_signal": -172391, "gamma_signal": 20870, "vega_signal": 20192, "option_type": "P", "stock_price": 304.59, "utc_time": 1773338930000}, {"instrument": "GOOGL", "mid_signal": 132264, "gamma_signal": 17793, "vega_signal": -45719, "option_type": "C", "stock_price": 304.605, "utc_time": 1773338935000}, {"instrument": "GOOGL", "mid_signal": -344790, "gamma_signal": 41740, "vega_signal": 40385, "option_type": "P", "stock_price": 304.605, "utc_time": 1773338935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.605, "utc_time": 1773338940000}, {"instrument": "GOOGL", "mid_signal": -26048, "gamma_signal": 4424, "vega_signal": 11372, "option_type": "P", "stock_price": 304.605, "utc_time": 1773338940000}, {"instrument": "GOOGL", "mid_signal": -60388, "gamma_signal": -5069, "vega_signal": -14701, "option_type": "C", "stock_price": 304.605, "utc_time": 1773338945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.605, "utc_time": 1773338945000}, {"instrument": "GOOGL", "mid_signal": 12726, "gamma_signal": 3610, "vega_signal": -8583, "option_type": "C", "stock_price": 304.63, "utc_time": 1773338950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.605, "utc_time": 1773338950000}, {"instrument": "GOOGL", "mid_signal": -10505, "gamma_signal": -2469, "vega_signal": -2390, "option_type": "C", "stock_price": 304.59, "utc_time": 1773338955000}, {"instrument": "GOOGL", "mid_signal": 4278, "gamma_signal": -416, "vega_signal": -2666, "option_type": "P", "stock_price": 304.58, "utc_time": 1773338955000}, {"instrument": "GOOGL", "mid_signal": -278076, "gamma_signal": -27084, "vega_signal": -91474, "option_type": "C", "stock_price": 304.55, "utc_time": 1773338960000}, {"instrument": "GOOGL", "mid_signal": -26870, "gamma_signal": 4493, "vega_signal": -2058, "option_type": "P", "stock_price": 304.55, "utc_time": 1773338960000}, {"instrument": "GOOGL", "mid_signal": -5273, "gamma_signal": -2832, "vega_signal": 3789, "option_type": "C", "stock_price": 304.63, "utc_time": 1773338965000}, {"instrument": "GOOGL", "mid_signal": 218716, "gamma_signal": -26031, "vega_signal": -61368, "option_type": "P", "stock_price": 304.63, "utc_time": 1773338965000}, {"instrument": "GOOGL", "mid_signal": -231288, "gamma_signal": -34847, "vega_signal": -35566, "option_type": "C", "stock_price": 304.55, "utc_time": 1773338970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.63, "utc_time": 1773338970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1773338975000}, {"instrument": "GOOGL", "mid_signal": -113588, "gamma_signal": 14679, "vega_signal": 12831, "option_type": "P", "stock_price": 304.555, "utc_time": 1773338975000}, {"instrument": "GOOGL", "mid_signal": -55516, "gamma_signal": -6304, "vega_signal": -17683, "option_type": "C", "stock_price": 304.555, "utc_time": 1773338980000}, {"instrument": "GOOGL", "mid_signal": 17237, "gamma_signal": -2087, "vega_signal": -2019, "option_type": "P", "stock_price": 304.555, "utc_time": 1773338980000}, {"instrument": "GOOGL", "mid_signal": 30199, "gamma_signal": 1191, "vega_signal": 17120, "option_type": "C", "stock_price": 304.555, "utc_time": 1773338985000}, {"instrument": "GOOGL", "mid_signal": -13019, "gamma_signal": 396, "vega_signal": 11426, "option_type": "P", "stock_price": 304.555, "utc_time": 1773338985000}, {"instrument": "GOOGL", "mid_signal": -50146, "gamma_signal": -12151, "vega_signal": -14925, "option_type": "C", "stock_price": 304.555, "utc_time": 1773338990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.555, "utc_time": 1773338990000}, {"instrument": "GOOGL", "mid_signal": 406759, "gamma_signal": 59152, "vega_signal": 62974, "option_type": "C", "stock_price": 304.53, "utc_time": 1773338995000}, {"instrument": "GOOGL", "mid_signal": -44834, "gamma_signal": 3653, "vega_signal": 3353, "option_type": "P", "stock_price": 304.5, "utc_time": 1773338995000}, {"instrument": "GOOGL", "mid_signal": 4521, "gamma_signal": 1247, "vega_signal": 1188, "option_type": "C", "stock_price": 304.51, "utc_time": 1773339000000}, {"instrument": "GOOGL", "mid_signal": 26056, "gamma_signal": -2675, "vega_signal": -7719, "option_type": "P", "stock_price": 304.51, "utc_time": 1773339000000}, {"instrument": "GOOGL", "mid_signal": 382985, "gamma_signal": 68602, "vega_signal": 181294, "option_type": "C", "stock_price": 304.54, "utc_time": 1773339005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773339005000}, {"instrument": "GOOGL", "mid_signal": 55973, "gamma_signal": 4882, "vega_signal": 43496, "option_type": "C", "stock_price": 304.565, "utc_time": 1773339010000}, {"instrument": "GOOGL", "mid_signal": 7804, "gamma_signal": -1574, "vega_signal": -1652, "option_type": "P", "stock_price": 304.565, "utc_time": 1773339010000}, {"instrument": "GOOGL", "mid_signal": 128972, "gamma_signal": 4671, "vega_signal": 150499, "option_type": "C", "stock_price": 304.58, "utc_time": 1773339015000}, {"instrument": "GOOGL", "mid_signal": 127542, "gamma_signal": -17215, "vega_signal": -16837, "option_type": "P", "stock_price": 304.58, "utc_time": 1773339015000}, {"instrument": "GOOGL", "mid_signal": 306780, "gamma_signal": 17566, "vega_signal": 111453, "option_type": "C", "stock_price": 304.57, "utc_time": 1773339020000}, {"instrument": "GOOGL", "mid_signal": 191416, "gamma_signal": -16859, "vega_signal": 12062, "option_type": "P", "stock_price": 304.57, "utc_time": 1773339020000}, {"instrument": "GOOGL", "mid_signal": 395128, "gamma_signal": 22167, "vega_signal": 472652, "option_type": "C", "stock_price": 304.55, "utc_time": 1773339025000}, {"instrument": "GOOGL", "mid_signal": -15876, "gamma_signal": 1138, "vega_signal": -4356, "option_type": "P", "stock_price": 304.55, "utc_time": 1773339025000}, {"instrument": "GOOGL", "mid_signal": 43202, "gamma_signal": -577, "vega_signal": 44887, "option_type": "C", "stock_price": 304.57, "utc_time": 1773339030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1773339030000}, {"instrument": "GOOGL", "mid_signal": -8445, "gamma_signal": -1756, "vega_signal": -1719, "option_type": "C", "stock_price": 304.57, "utc_time": 1773339035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.57, "utc_time": 1773339035000}, {"instrument": "GOOGL", "mid_signal": 146391, "gamma_signal": 189, "vega_signal": 112626, "option_type": "C", "stock_price": 304.53, "utc_time": 1773339040000}, {"instrument": "GOOGL", "mid_signal": -9984, "gamma_signal": 1179, "vega_signal": 3553, "option_type": "P", "stock_price": 304.53, "utc_time": 1773339040000}, {"instrument": "GOOGL", "mid_signal": -9042, "gamma_signal": -2494, "vega_signal": -2376, "option_type": "C", "stock_price": 304.53, "utc_time": 1773339045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.53, "utc_time": 1773339045000}, {"instrument": "GOOGL", "mid_signal": 22604, "gamma_signal": 6234, "vega_signal": 5940, "option_type": "C", "stock_price": 304.525, "utc_time": 1773339050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773339050000}, {"instrument": "GOOGL", "mid_signal": 3992, "gamma_signal": 475, "vega_signal": 2938, "option_type": "C", "stock_price": 304.57, "utc_time": 1773339055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.57, "utc_time": 1773339055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.57, "utc_time": 1773339060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.57, "utc_time": 1773339060000}, {"instrument": "GOOGL", "mid_signal": 239786, "gamma_signal": 48932, "vega_signal": 48010, "option_type": "C", "stock_price": 304.57, "utc_time": 1773339065000}, {"instrument": "GOOGL", "mid_signal": 44842, "gamma_signal": -3654, "vega_signal": -3354, "option_type": "P", "stock_price": 304.57, "utc_time": 1773339065000}, {"instrument": "GOOGL", "mid_signal": 146518, "gamma_signal": 30645, "vega_signal": 29984, "option_type": "C", "stock_price": 304.56, "utc_time": 1773339070000}, {"instrument": "GOOGL", "mid_signal": -52503, "gamma_signal": 1391, "vega_signal": 90827, "option_type": "P", "stock_price": 304.57, "utc_time": 1773339070000}, {"instrument": "GOOGL", "mid_signal": -2990, "gamma_signal": 118, "vega_signal": -1916, "option_type": "C", "stock_price": 304.59, "utc_time": 1773339075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.56, "utc_time": 1773339075000}, {"instrument": "GOOGL", "mid_signal": -224422, "gamma_signal": -15418, "vega_signal": -16752, "option_type": "C", "stock_price": 304.6, "utc_time": 1773339080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773339080000}, {"instrument": "GOOGL", "mid_signal": 92341, "gamma_signal": 11697, "vega_signal": 65824, "option_type": "C", "stock_price": 304.55, "utc_time": 1773339085000}, {"instrument": "GOOGL", "mid_signal": -7804, "gamma_signal": 1574, "vega_signal": 1652, "option_type": "P", "stock_price": 304.55, "utc_time": 1773339085000}, {"instrument": "GOOGL", "mid_signal": 471795, "gamma_signal": 91471, "vega_signal": 131193, "option_type": "C", "stock_price": 304.6, "utc_time": 1773339090000}, {"instrument": "GOOGL", "mid_signal": -7804, "gamma_signal": 1574, "vega_signal": 1652, "option_type": "P", "stock_price": 304.55, "utc_time": 1773339090000}, {"instrument": "GOOGL", "mid_signal": 21326, "gamma_signal": 2927, "vega_signal": 7899, "option_type": "C", "stock_price": 304.6, "utc_time": 1773339095000}, {"instrument": "GOOGL", "mid_signal": 238847, "gamma_signal": -18542, "vega_signal": -32235, "option_type": "P", "stock_price": 304.6, "utc_time": 1773339095000}, {"instrument": "GOOGL", "mid_signal": 76766, "gamma_signal": 6105, "vega_signal": 3189, "option_type": "C", "stock_price": 304.6, "utc_time": 1773339100000}, {"instrument": "GOOGL", "mid_signal": -10367, "gamma_signal": -520, "vega_signal": -684, "option_type": "P", "stock_price": 304.6, "utc_time": 1773339100000}, {"instrument": "GOOGL", "mid_signal": -11295, "gamma_signal": -8534, "vega_signal": 75147, "option_type": "C", "stock_price": 304.68, "utc_time": 1773339105000}, {"instrument": "GOOGL", "mid_signal": -428843, "gamma_signal": 68984, "vega_signal": 69315, "option_type": "P", "stock_price": 304.6, "utc_time": 1773339105000}, {"instrument": "GOOGL", "mid_signal": -24778, "gamma_signal": 1187, "vega_signal": -20902, "option_type": "C", "stock_price": 304.63, "utc_time": 1773339110000}, {"instrument": "GOOGL", "mid_signal": 1056, "gamma_signal": -294, "vega_signal": -393, "option_type": "P", "stock_price": 304.63, "utc_time": 1773339110000}, {"instrument": "GOOGL", "mid_signal": 63225, "gamma_signal": 1911, "vega_signal": 40328, "option_type": "C", "stock_price": 304.65, "utc_time": 1773339115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.63, "utc_time": 1773339115000}, {"instrument": "GOOGL", "mid_signal": 4513, "gamma_signal": 402, "vega_signal": 2724, "option_type": "C", "stock_price": 304.65, "utc_time": 1773339120000}, {"instrument": "GOOGL", "mid_signal": -14617, "gamma_signal": 272, "vega_signal": 15466, "option_type": "P", "stock_price": 304.65, "utc_time": 1773339120000}, {"instrument": "GOOGL", "mid_signal": -5340, "gamma_signal": -2276, "vega_signal": 3506, "option_type": "C", "stock_price": 304.6, "utc_time": 1773339125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.65, "utc_time": 1773339125000}, {"instrument": "GOOGL", "mid_signal": -62000, "gamma_signal": -1499, "vega_signal": -46471, "option_type": "C", "stock_price": 304.6, "utc_time": 1773339130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773339130000}, {"instrument": "GOOGL", "mid_signal": -51970, "gamma_signal": -3319, "vega_signal": -32372, "option_type": "C", "stock_price": 304.59, "utc_time": 1773339135000}, {"instrument": "GOOGL", "mid_signal": -302640, "gamma_signal": 49187, "vega_signal": 49481, "option_type": "P", "stock_price": 304.59, "utc_time": 1773339135000}, {"instrument": "GOOGL", "mid_signal": 15790, "gamma_signal": 247, "vega_signal": 14347, "option_type": "C", "stock_price": 304.55, "utc_time": 1773339140000}, {"instrument": "GOOGL", "mid_signal": -224196, "gamma_signal": 18267, "vega_signal": 16769, "option_type": "P", "stock_price": 304.55, "utc_time": 1773339140000}, {"instrument": "GOOGL", "mid_signal": -17510, "gamma_signal": -5055, "vega_signal": 25020, "option_type": "C", "stock_price": 304.5, "utc_time": 1773339145000}, {"instrument": "GOOGL", "mid_signal": 302551, "gamma_signal": -49173, "vega_signal": -49466, "option_type": "P", "stock_price": 304.5, "utc_time": 1773339145000}, {"instrument": "GOOGL", "mid_signal": 15209, "gamma_signal": 203, "vega_signal": 19147, "option_type": "C", "stock_price": 304.5, "utc_time": 1773339150000}, {"instrument": "GOOGL", "mid_signal": 15393, "gamma_signal": -1092, "vega_signal": -16665, "option_type": "P", "stock_price": 304.5, "utc_time": 1773339150000}, {"instrument": "GOOGL", "mid_signal": -336888, "gamma_signal": -52998, "vega_signal": -53435, "option_type": "C", "stock_price": 304.48, "utc_time": 1773339155000}, {"instrument": "GOOGL", "mid_signal": -280116, "gamma_signal": 47343, "vega_signal": 47786, "option_type": "P", "stock_price": 304.48, "utc_time": 1773339155000}, {"instrument": "GOOGL", "mid_signal": -30988, "gamma_signal": -749, "vega_signal": -23227, "option_type": "C", "stock_price": 304.48, "utc_time": 1773339160000}, {"instrument": "GOOGL", "mid_signal": -22414, "gamma_signal": 1826, "vega_signal": 1677, "option_type": "P", "stock_price": 304.48, "utc_time": 1773339160000}, {"instrument": "GOOGL", "mid_signal": 95587, "gamma_signal": 31470, "vega_signal": 29567, "option_type": "C", "stock_price": 304.45, "utc_time": 1773339165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1773339165000}, {"instrument": "GOOGL", "mid_signal": -164785, "gamma_signal": -14984, "vega_signal": -16422, "option_type": "C", "stock_price": 304.43, "utc_time": 1773339170000}, {"instrument": "GOOGL", "mid_signal": -22412, "gamma_signal": 1826, "vega_signal": 1676, "option_type": "P", "stock_price": 304.45, "utc_time": 1773339170000}, {"instrument": "GOOGL", "mid_signal": -9682, "gamma_signal": -364, "vega_signal": -10384, "option_type": "C", "stock_price": 304.43, "utc_time": 1773339175000}, {"instrument": "GOOGL", "mid_signal": -13025, "gamma_signal": 1337, "vega_signal": 3859, "option_type": "P", "stock_price": 304.43, "utc_time": 1773339175000}, {"instrument": "GOOGL", "mid_signal": -14494, "gamma_signal": -111, "vega_signal": -10808, "option_type": "C", "stock_price": 304.43, "utc_time": 1773339180000}, {"instrument": "GOOGL", "mid_signal": -35125, "gamma_signal": 7870, "vega_signal": 3208, "option_type": "P", "stock_price": 304.43, "utc_time": 1773339180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773339185000}, {"instrument": "GOOGL", "mid_signal": 7802, "gamma_signal": -1573, "vega_signal": -1651, "option_type": "P", "stock_price": 304.46, "utc_time": 1773339185000}, {"instrument": "GOOGL", "mid_signal": -49064, "gamma_signal": -5466, "vega_signal": -13504, "option_type": "C", "stock_price": 304.35, "utc_time": 1773339190000}, {"instrument": "GOOGL", "mid_signal": -254076, "gamma_signal": 41294, "vega_signal": 41540, "option_type": "P", "stock_price": 304.42, "utc_time": 1773339190000}, {"instrument": "GOOGL", "mid_signal": 68900, "gamma_signal": 3829, "vega_signal": 103792, "option_type": "C", "stock_price": 304.37, "utc_time": 1773339195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773339195000}, {"instrument": "GOOGL", "mid_signal": -16155, "gamma_signal": -665, "vega_signal": -11920, "option_type": "C", "stock_price": 304.34, "utc_time": 1773339200000}, {"instrument": "GOOGL", "mid_signal": -29829, "gamma_signal": 733, "vega_signal": 51719, "option_type": "P", "stock_price": 304.34, "utc_time": 1773339200000}, {"instrument": "GOOGL", "mid_signal": -87116, "gamma_signal": -14858, "vega_signal": -28103, "option_type": "C", "stock_price": 304.48, "utc_time": 1773339205000}, {"instrument": "GOOGL", "mid_signal": 22868, "gamma_signal": -1992, "vega_signal": -13266, "option_type": "P", "stock_price": 304.47, "utc_time": 1773339205000}, {"instrument": "GOOGL", "mid_signal": 15827, "gamma_signal": 1706, "vega_signal": 10610, "option_type": "C", "stock_price": 304.48, "utc_time": 1773339210000}, {"instrument": "GOOGL", "mid_signal": -12410, "gamma_signal": 183, "vega_signal": 66512, "option_type": "P", "stock_price": 304.48, "utc_time": 1773339210000}, {"instrument": "GOOGL", "mid_signal": 58951, "gamma_signal": 986, "vega_signal": 61852, "option_type": "C", "stock_price": 304.45, "utc_time": 1773339215000}, {"instrument": "GOOGL", "mid_signal": 15066, "gamma_signal": -419, "vega_signal": -11614, "option_type": "P", "stock_price": 304.45, "utc_time": 1773339215000}, {"instrument": "GOOGL", "mid_signal": -222729, "gamma_signal": -63213, "vega_signal": -73032, "option_type": "C", "stock_price": 304.45, "utc_time": 1773339220000}, {"instrument": "GOOGL", "mid_signal": -1055, "gamma_signal": 294, "vega_signal": 393, "option_type": "P", "stock_price": 304.45, "utc_time": 1773339220000}, {"instrument": "GOOGL", "mid_signal": 2059, "gamma_signal": 713, "vega_signal": 671, "option_type": "C", "stock_price": 304.47, "utc_time": 1773339225000}, {"instrument": "GOOGL", "mid_signal": 400368, "gamma_signal": -22975, "vega_signal": -156812, "option_type": "P", "stock_price": 304.47, "utc_time": 1773339225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1773339230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1773339230000}, {"instrument": "GOOGL", "mid_signal": 2566595, "gamma_signal": 217128, "vega_signal": 1947300, "option_type": "C", "stock_price": 304.4, "utc_time": 1773339235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1773339235000}, {"instrument": "GOOGL", "mid_signal": 91211, "gamma_signal": 9588, "vega_signal": 98554, "option_type": "C", "stock_price": 304.27, "utc_time": 1773339240000}, {"instrument": "GOOGL", "mid_signal": -295247, "gamma_signal": 64692, "vega_signal": -38621, "option_type": "P", "stock_price": 304.27, "utc_time": 1773339240000}, {"instrument": "GOOGL", "mid_signal": 5451, "gamma_signal": 3503, "vega_signal": -337, "option_type": "C", "stock_price": 304.22, "utc_time": 1773339245000}, {"instrument": "GOOGL", "mid_signal": 27341, "gamma_signal": -1669, "vega_signal": -10918, "option_type": "P", "stock_price": 304.22, "utc_time": 1773339245000}, {"instrument": "GOOGL", "mid_signal": -42107, "gamma_signal": -4014, "vega_signal": -11704, "option_type": "C", "stock_price": 304.18, "utc_time": 1773339250000}, {"instrument": "GOOGL", "mid_signal": -330263, "gamma_signal": 52830, "vega_signal": 68829, "option_type": "P", "stock_price": 304.15, "utc_time": 1773339250000}, {"instrument": "GOOGL", "mid_signal": -175336, "gamma_signal": -16341, "vega_signal": -17831, "option_type": "C", "stock_price": 304.16, "utc_time": 1773339255000}, {"instrument": "GOOGL", "mid_signal": -60441, "gamma_signal": 9823, "vega_signal": 9882, "option_type": "P", "stock_price": 304.15, "utc_time": 1773339255000}, {"instrument": "GOOGL", "mid_signal": 2170, "gamma_signal": -952, "vega_signal": 4032, "option_type": "C", "stock_price": 304.19, "utc_time": 1773339260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773339260000}, {"instrument": "GOOGL", "mid_signal": 299, "gamma_signal": 3173, "vega_signal": 53351, "option_type": "C", "stock_price": 304.15, "utc_time": 1773339265000}, {"instrument": "GOOGL", "mid_signal": 517934, "gamma_signal": -85737, "vega_signal": -81225, "option_type": "P", "stock_price": 304.15, "utc_time": 1773339265000}, {"instrument": "GOOGL", "mid_signal": 159860, "gamma_signal": 23686, "vega_signal": 24235, "option_type": "C", "stock_price": 304.15, "utc_time": 1773339270000}, {"instrument": "GOOGL", "mid_signal": 27873, "gamma_signal": -2610, "vega_signal": -4255, "option_type": "P", "stock_price": 304.15, "utc_time": 1773339270000}, {"instrument": "GOOGL", "mid_signal": 23098, "gamma_signal": 5028, "vega_signal": 10703, "option_type": "C", "stock_price": 304.15, "utc_time": 1773339275000}, {"instrument": "GOOGL", "mid_signal": -219957, "gamma_signal": 16857, "vega_signal": 22322, "option_type": "P", "stock_price": 304.15, "utc_time": 1773339275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773339280000}, {"instrument": "GOOGL", "mid_signal": 32064, "gamma_signal": -2346, "vega_signal": -8387, "option_type": "P", "stock_price": 304.15, "utc_time": 1773339280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773339285000}, {"instrument": "GOOGL", "mid_signal": 9693, "gamma_signal": 966, "vega_signal": -31092, "option_type": "P", "stock_price": 304.25, "utc_time": 1773339285000}, {"instrument": "GOOGL", "mid_signal": 21988, "gamma_signal": 5492, "vega_signal": 5278, "option_type": "C", "stock_price": 304.31, "utc_time": 1773339290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773339290000}, {"instrument": "GOOGL", "mid_signal": 22588, "gamma_signal": 6230, "vega_signal": 5936, "option_type": "C", "stock_price": 304.31, "utc_time": 1773339295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773339295000}, {"instrument": "GOOGL", "mid_signal": 104835, "gamma_signal": 4081, "vega_signal": 53617, "option_type": "C", "stock_price": 304.46, "utc_time": 1773339300000}, {"instrument": "GOOGL", "mid_signal": -611599, "gamma_signal": 25651, "vega_signal": 750725, "option_type": "P", "stock_price": 304.4, "utc_time": 1773339300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.46, "utc_time": 1773339305000}, {"instrument": "GOOGL", "mid_signal": -19287, "gamma_signal": -1639, "vega_signal": 120350, "option_type": "P", "stock_price": 304.39, "utc_time": 1773339305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773339310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773339310000}, {"instrument": "GOOGL", "mid_signal": -28818, "gamma_signal": -2350, "vega_signal": -13629, "option_type": "C", "stock_price": 304.38, "utc_time": 1773339315000}, {"instrument": "GOOGL", "mid_signal": -52472, "gamma_signal": 1390, "vega_signal": 90774, "option_type": "P", "stock_price": 304.39, "utc_time": 1773339315000}, {"instrument": "GOOGL", "mid_signal": 18727, "gamma_signal": 905, "vega_signal": 24814, "option_type": "C", "stock_price": 304.315, "utc_time": 1773339320000}, {"instrument": "GOOGL", "mid_signal": -33067, "gamma_signal": 2576, "vega_signal": 18308, "option_type": "P", "stock_price": 304.38, "utc_time": 1773339320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.315, "utc_time": 1773339325000}, {"instrument": "GOOGL", "mid_signal": 13084, "gamma_signal": -1377, "vega_signal": -12057, "option_type": "P", "stock_price": 304.315, "utc_time": 1773339325000}, {"instrument": "GOOGL", "mid_signal": 117564, "gamma_signal": 5979, "vega_signal": 38554, "option_type": "C", "stock_price": 304.28, "utc_time": 1773339330000}, {"instrument": "GOOGL", "mid_signal": -240473, "gamma_signal": 7718, "vega_signal": 169254, "option_type": "P", "stock_price": 304.28, "utc_time": 1773339330000}, {"instrument": "GOOGL", "mid_signal": 92513, "gamma_signal": 6222, "vega_signal": 15616, "option_type": "C", "stock_price": 304.28, "utc_time": 1773339335000}, {"instrument": "GOOGL", "mid_signal": -2119, "gamma_signal": 585, "vega_signal": 845, "option_type": "P", "stock_price": 304.28, "utc_time": 1773339335000}, {"instrument": "GOOGL", "mid_signal": 432331, "gamma_signal": 11279, "vega_signal": 657188, "option_type": "C", "stock_price": 304.28, "utc_time": 1773339340000}, {"instrument": "GOOGL", "mid_signal": 5575, "gamma_signal": -357, "vega_signal": -4996, "option_type": "P", "stock_price": 304.28, "utc_time": 1773339340000}, {"instrument": "GOOGL", "mid_signal": 133110, "gamma_signal": 19735, "vega_signal": 19937, "option_type": "C", "stock_price": 304.29, "utc_time": 1773339345000}, {"instrument": "GOOGL", "mid_signal": 55217, "gamma_signal": -4165, "vega_signal": -18144, "option_type": "P", "stock_price": 304.29, "utc_time": 1773339345000}, {"instrument": "GOOGL", "mid_signal": 177652, "gamma_signal": 17976, "vega_signal": 19318, "option_type": "C", "stock_price": 304.29, "utc_time": 1773339350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773339350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773339355000}, {"instrument": "GOOGL", "mid_signal": -989, "gamma_signal": 200, "vega_signal": 2406, "option_type": "P", "stock_price": 304.29, "utc_time": 1773339355000}, {"instrument": "GOOGL", "mid_signal": 8866, "gamma_signal": 2479, "vega_signal": 2107, "option_type": "C", "stock_price": 304.3, "utc_time": 1773339360000}, {"instrument": "GOOGL", "mid_signal": -4906, "gamma_signal": 516, "vega_signal": 4521, "option_type": "P", "stock_price": 304.3, "utc_time": 1773339360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773339365000}, {"instrument": "GOOGL", "mid_signal": -2040, "gamma_signal": 39, "vega_signal": 14996, "option_type": "P", "stock_price": 304.3, "utc_time": 1773339365000}, {"instrument": "GOOGL", "mid_signal": -34346, "gamma_signal": -7754, "vega_signal": -7527, "option_type": "C", "stock_price": 304.285, "utc_time": 1773339370000}, {"instrument": "GOOGL", "mid_signal": 205589, "gamma_signal": -33414, "vega_signal": -33613, "option_type": "P", "stock_price": 304.285, "utc_time": 1773339370000}, {"instrument": "GOOGL", "mid_signal": 84371, "gamma_signal": 17541, "vega_signal": 17175, "option_type": "C", "stock_price": 304.285, "utc_time": 1773339375000}, {"instrument": "GOOGL", "mid_signal": -12503, "gamma_signal": 3148, "vega_signal": -1315, "option_type": "P", "stock_price": 304.285, "utc_time": 1773339375000}, {"instrument": "GOOGL", "mid_signal": -155276, "gamma_signal": -3253, "vega_signal": -4101, "option_type": "C", "stock_price": 304.285, "utc_time": 1773339380000}, {"instrument": "GOOGL", "mid_signal": 487528, "gamma_signal": -68485, "vega_signal": 1787776, "option_type": "P", "stock_price": 304.43, "utc_time": 1773339380000}, {"instrument": "GOOGL", "mid_signal": 157261, "gamma_signal": 11368, "vega_signal": 116793, "option_type": "C", "stock_price": 304.43, "utc_time": 1773339385000}, {"instrument": "GOOGL", "mid_signal": 110874, "gamma_signal": -2376, "vega_signal": -275087, "option_type": "P", "stock_price": 304.43, "utc_time": 1773339385000}, {"instrument": "GOOGL", "mid_signal": 246224, "gamma_signal": 7779, "vega_signal": 26788, "option_type": "C", "stock_price": 304.43, "utc_time": 1773339390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773339390000}, {"instrument": "GOOGL", "mid_signal": -26668, "gamma_signal": -3951, "vega_signal": -4043, "option_type": "C", "stock_price": 304.43, "utc_time": 1773339395000}, {"instrument": "GOOGL", "mid_signal": -5254, "gamma_signal": 100, "vega_signal": 37746, "option_type": "P", "stock_price": 304.44, "utc_time": 1773339395000}, {"instrument": "GOOGL", "mid_signal": -31638, "gamma_signal": -8726, "vega_signal": -8314, "option_type": "C", "stock_price": 304.45, "utc_time": 1773339400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773339400000}, {"instrument": "GOOGL", "mid_signal": -134627, "gamma_signal": -8896, "vega_signal": -54385, "option_type": "C", "stock_price": 304.4, "utc_time": 1773339405000}, {"instrument": "GOOGL", "mid_signal": -5681, "gamma_signal": 492, "vega_signal": 3705, "option_type": "P", "stock_price": 304.45, "utc_time": 1773339405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773339410000}, {"instrument": "GOOGL", "mid_signal": -8535, "gamma_signal": 700, "vega_signal": 4700, "option_type": "P", "stock_price": 304.4, "utc_time": 1773339410000}, {"instrument": "GOOGL", "mid_signal": 9038, "gamma_signal": 2493, "vega_signal": 2375, "option_type": "C", "stock_price": 304.4, "utc_time": 1773339415000}, {"instrument": "GOOGL", "mid_signal": 25347, "gamma_signal": -508, "vega_signal": -102358, "option_type": "P", "stock_price": 304.4, "utc_time": 1773339415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773339420000}, {"instrument": "GOOGL", "mid_signal": -559, "gamma_signal": 10, "vega_signal": 3833, "option_type": "P", "stock_price": 304.4, "utc_time": 1773339420000}, {"instrument": "GOOGL", "mid_signal": -13330, "gamma_signal": -1975, "vega_signal": -2021, "option_type": "C", "stock_price": 304.35, "utc_time": 1773339425000}, {"instrument": "GOOGL", "mid_signal": -3247, "gamma_signal": 62, "vega_signal": 12281, "option_type": "P", "stock_price": 304.34, "utc_time": 1773339425000}, {"instrument": "GOOGL", "mid_signal": -34052, "gamma_signal": -3291, "vega_signal": -20630, "option_type": "C", "stock_price": 304.35, "utc_time": 1773339430000}, {"instrument": "GOOGL", "mid_signal": -91813, "gamma_signal": 2432, "vega_signal": 158833, "option_type": "P", "stock_price": 304.35, "utc_time": 1773339430000}, {"instrument": "GOOGL", "mid_signal": 423260, "gamma_signal": 25019, "vega_signal": 45447, "option_type": "C", "stock_price": 304.37, "utc_time": 1773339435000}, {"instrument": "GOOGL", "mid_signal": 68381, "gamma_signal": -4175, "vega_signal": -27306, "option_type": "P", "stock_price": 304.35, "utc_time": 1773339435000}, {"instrument": "GOOGL", "mid_signal": 15488, "gamma_signal": 374, "vega_signal": 11609, "option_type": "C", "stock_price": 304.36, "utc_time": 1773339440000}, {"instrument": "GOOGL", "mid_signal": -45908, "gamma_signal": 1216, "vega_signal": 79419, "option_type": "P", "stock_price": 304.36, "utc_time": 1773339440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773339445000}, {"instrument": "GOOGL", "mid_signal": -52467, "gamma_signal": 1390, "vega_signal": 90765, "option_type": "P", "stock_price": 304.36, "utc_time": 1773339445000}, {"instrument": "GOOGL", "mid_signal": -37710, "gamma_signal": 876, "vega_signal": -90626, "option_type": "C", "stock_price": 304.36, "utc_time": 1773339450000}, {"instrument": "GOOGL", "mid_signal": -1592520, "gamma_signal": 26208, "vega_signal": 1542188, "option_type": "P", "stock_price": 304.36, "utc_time": 1773339450000}, {"instrument": "GOOGL", "mid_signal": -7693, "gamma_signal": -694, "vega_signal": -8815, "option_type": "C", "stock_price": 304.41, "utc_time": 1773339455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773339455000}, {"instrument": "GOOGL", "mid_signal": -351768, "gamma_signal": -11332, "vega_signal": -305978, "option_type": "C", "stock_price": 304.265, "utc_time": 1773339460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773339460000}, {"instrument": "GOOGL", "mid_signal": 3988, "gamma_signal": 475, "vega_signal": 2935, "option_type": "C", "stock_price": 304.265, "utc_time": 1773339465000}, {"instrument": "GOOGL", "mid_signal": 1635, "gamma_signal": -172, "vega_signal": -1507, "option_type": "P", "stock_price": 304.265, "utc_time": 1773339465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773339470000}, {"instrument": "GOOGL", "mid_signal": -48002, "gamma_signal": 833, "vega_signal": 46308, "option_type": "P", "stock_price": 304.31, "utc_time": 1773339470000}, {"instrument": "GOOGL", "mid_signal": -58757, "gamma_signal": -3263, "vega_signal": -21999, "option_type": "C", "stock_price": 304.31, "utc_time": 1773339475000}, {"instrument": "GOOGL", "mid_signal": 5055, "gamma_signal": -138, "vega_signal": -7430, "option_type": "P", "stock_price": 304.31, "utc_time": 1773339475000}, {"instrument": "GOOGL", "mid_signal": 15485, "gamma_signal": 374, "vega_signal": 11607, "option_type": "C", "stock_price": 304.31, "utc_time": 1773339480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773339480000}, {"instrument": "GOOGL", "mid_signal": -72646, "gamma_signal": -7395, "vega_signal": -7941, "option_type": "C", "stock_price": 304.36, "utc_time": 1773339485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773339485000}, {"instrument": "GOOGL", "mid_signal": 312255, "gamma_signal": 6642, "vega_signal": 253604, "option_type": "C", "stock_price": 304.36, "utc_time": 1773339490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773339490000}, {"instrument": "GOOGL", "mid_signal": -71896, "gamma_signal": -5264, "vega_signal": 111181, "option_type": "C", "stock_price": 304.18, "utc_time": 1773339495000}, {"instrument": "GOOGL", "mid_signal": -25765, "gamma_signal": 2801, "vega_signal": 7436, "option_type": "P", "stock_price": 304.18, "utc_time": 1773339495000}, {"instrument": "GOOGL", "mid_signal": 57360, "gamma_signal": 1352, "vega_signal": 147398, "option_type": "C", "stock_price": 304.18, "utc_time": 1773339500000}, {"instrument": "GOOGL", "mid_signal": 7351, "gamma_signal": -1822, "vega_signal": -2031, "option_type": "P", "stock_price": 304.18, "utc_time": 1773339500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773339505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773339505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773339510000}, {"instrument": "GOOGL", "mid_signal": -44793, "gamma_signal": 3650, "vega_signal": 3350, "option_type": "P", "stock_price": 304.24, "utc_time": 1773339510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773339515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773339515000}, {"instrument": "GOOGL", "mid_signal": -55720, "gamma_signal": -3196, "vega_signal": -42210, "option_type": "C", "stock_price": 304.2, "utc_time": 1773339520000}, {"instrument": "GOOGL", "mid_signal": -604505, "gamma_signal": 98249, "vega_signal": 98834, "option_type": "P", "stock_price": 304.2, "utc_time": 1773339520000}, {"instrument": "GOOGL", "mid_signal": -42192, "gamma_signal": -12071, "vega_signal": -9490, "option_type": "C", "stock_price": 304.2, "utc_time": 1773339525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773339525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773339530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773339530000}, {"instrument": "GOOGL", "mid_signal": -8435, "gamma_signal": -1754, "vega_signal": -1717, "option_type": "C", "stock_price": 304.2, "utc_time": 1773339535000}, {"instrument": "GOOGL", "mid_signal": 3661, "gamma_signal": -14934, "vega_signal": -18246, "option_type": "P", "stock_price": 304.2, "utc_time": 1773339535000}, {"instrument": "GOOGL", "mid_signal": 46667, "gamma_signal": 5471, "vega_signal": 26397, "option_type": "C", "stock_price": 304.16, "utc_time": 1773339540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773339540000}, {"instrument": "GOOGL", "mid_signal": 67816, "gamma_signal": 6806, "vega_signal": 82016, "option_type": "C", "stock_price": 304.16, "utc_time": 1773339545000}, {"instrument": "GOOGL", "mid_signal": 22391, "gamma_signal": -1824, "vega_signal": -1675, "option_type": "P", "stock_price": 304.16, "utc_time": 1773339545000}, {"instrument": "GOOGL", "mid_signal": -54448, "gamma_signal": -3134, "vega_signal": -42812, "option_type": "C", "stock_price": 304.16, "utc_time": 1773339550000}, {"instrument": "GOOGL", "mid_signal": -62597, "gamma_signal": 13313, "vega_signal": -123231, "option_type": "P", "stock_price": 304.16, "utc_time": 1773339550000}, {"instrument": "GOOGL", "mid_signal": -30623, "gamma_signal": -4421, "vega_signal": -6972, "option_type": "C", "stock_price": 304.08, "utc_time": 1773339555000}, {"instrument": "GOOGL", "mid_signal": -7799, "gamma_signal": 1572, "vega_signal": 1650, "option_type": "P", "stock_price": 304.08, "utc_time": 1773339555000}, {"instrument": "GOOGL", "mid_signal": -7820, "gamma_signal": -338, "vega_signal": -9379, "option_type": "C", "stock_price": 304.08, "utc_time": 1773339560000}, {"instrument": "GOOGL", "mid_signal": 22385, "gamma_signal": -1824, "vega_signal": -1674, "option_type": "P", "stock_price": 304.08, "utc_time": 1773339560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773339565000}, {"instrument": "GOOGL", "mid_signal": 287918, "gamma_signal": -60857, "vega_signal": -63159, "option_type": "P", "stock_price": 304.08, "utc_time": 1773339565000}, {"instrument": "GOOGL", "mid_signal": -12417, "gamma_signal": -2227, "vega_signal": -4650, "option_type": "C", "stock_price": 304.08, "utc_time": 1773339570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773339570000}, {"instrument": "GOOGL", "mid_signal": 47804, "gamma_signal": 2387, "vega_signal": 28938, "option_type": "C", "stock_price": 304.08, "utc_time": 1773339575000}, {"instrument": "GOOGL", "mid_signal": 44770, "gamma_signal": -3648, "vega_signal": -3349, "option_type": "P", "stock_price": 304.08, "utc_time": 1773339575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773339580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773339580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773339585000}, {"instrument": "GOOGL", "mid_signal": 5125, "gamma_signal": -119, "vega_signal": -40, "option_type": "P", "stock_price": 304.08, "utc_time": 1773339585000}, {"instrument": "GOOGL", "mid_signal": 14031, "gamma_signal": 1337, "vega_signal": 3900, "option_type": "C", "stock_price": 304.08, "utc_time": 1773339590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773339590000}, {"instrument": "GOOGL", "mid_signal": -386240, "gamma_signal": -57229, "vega_signal": -58554, "option_type": "C", "stock_price": 304.08, "utc_time": 1773339595000}, {"instrument": "GOOGL", "mid_signal": -14516, "gamma_signal": 2322, "vega_signal": 8331, "option_type": "P", "stock_price": 304.08, "utc_time": 1773339595000}, {"instrument": "GOOGL", "mid_signal": -3986, "gamma_signal": -474, "vega_signal": -2933, "option_type": "C", "stock_price": 304.08, "utc_time": 1773339600000}, {"instrument": "GOOGL", "mid_signal": 17210, "gamma_signal": -2083, "vega_signal": -2016, "option_type": "P", "stock_price": 304.07, "utc_time": 1773339600000}, {"instrument": "GOOGL", "mid_signal": 993711, "gamma_signal": 61496, "vega_signal": 719894, "option_type": "C", "stock_price": 304.07, "utc_time": 1773339605000}, {"instrument": "GOOGL", "mid_signal": -6871, "gamma_signal": 566, "vega_signal": 4145, "option_type": "P", "stock_price": 304.07, "utc_time": 1773339605000}, {"instrument": "GOOGL", "mid_signal": -188245, "gamma_signal": -19128, "vega_signal": -23956, "option_type": "C", "stock_price": 304.07, "utc_time": 1773339610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773339610000}, {"instrument": "GOOGL", "mid_signal": 437031, "gamma_signal": 88019, "vega_signal": 97413, "option_type": "C", "stock_price": 304.07, "utc_time": 1773339615000}, {"instrument": "GOOGL", "mid_signal": -179980, "gamma_signal": 2004, "vega_signal": 816414, "option_type": "P", "stock_price": 304.07, "utc_time": 1773339615000}, {"instrument": "GOOGL", "mid_signal": 17224, "gamma_signal": 238, "vega_signal": 10284, "option_type": "C", "stock_price": 304.07, "utc_time": 1773339620000}, {"instrument": "GOOGL", "mid_signal": -22384, "gamma_signal": 1824, "vega_signal": 1674, "option_type": "P", "stock_price": 304.07, "utc_time": 1773339620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773339625000}, {"instrument": "GOOGL", "mid_signal": 56191, "gamma_signal": -6066, "vega_signal": -11031, "option_type": "P", "stock_price": 304.05, "utc_time": 1773339625000}, {"instrument": "GOOGL", "mid_signal": -3985, "gamma_signal": -474, "vega_signal": -2933, "option_type": "C", "stock_price": 304, "utc_time": 1773339630000}, {"instrument": "GOOGL", "mid_signal": -18058, "gamma_signal": 3037, "vega_signal": 7859, "option_type": "P", "stock_price": 304.04, "utc_time": 1773339630000}, {"instrument": "GOOGL", "mid_signal": -13317, "gamma_signal": -1973, "vega_signal": -2019, "option_type": "C", "stock_price": 304.04, "utc_time": 1773339635000}, {"instrument": "GOOGL", "mid_signal": 161508, "gamma_signal": -11472, "vega_signal": -56005, "option_type": "P", "stock_price": 304.04, "utc_time": 1773339635000}, {"instrument": "GOOGL", "mid_signal": -107832, "gamma_signal": -1096, "vega_signal": -81040, "option_type": "C", "stock_price": 304.04, "utc_time": 1773339640000}, {"instrument": "GOOGL", "mid_signal": -11407, "gamma_signal": 727, "vega_signal": 5144, "option_type": "P", "stock_price": 304.09, "utc_time": 1773339640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1773339645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1773339645000}, {"instrument": "GOOGL", "mid_signal": -11661, "gamma_signal": -4921, "vega_signal": -4576, "option_type": "C", "stock_price": 304.04, "utc_time": 1773339650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1773339650000}, {"instrument": "GOOGL", "mid_signal": -28690, "gamma_signal": -4658, "vega_signal": -4707, "option_type": "C", "stock_price": 304.04, "utc_time": 1773339655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1773339655000}, {"instrument": "GOOGL", "mid_signal": -25541, "gamma_signal": 5432, "vega_signal": -16239, "option_type": "C", "stock_price": 303.97, "utc_time": 1773339660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1773339660000}, {"instrument": "GOOGL", "mid_signal": -29873, "gamma_signal": -11985, "vega_signal": -11210, "option_type": "C", "stock_price": 304, "utc_time": 1773339665000}, {"instrument": "GOOGL", "mid_signal": 1634, "gamma_signal": -172, "vega_signal": -1506, "option_type": "P", "stock_price": 304, "utc_time": 1773339665000}, {"instrument": "GOOGL", "mid_signal": 21120, "gamma_signal": 1570, "vega_signal": 10184, "option_type": "C", "stock_price": 304.01, "utc_time": 1773339670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773339670000}, {"instrument": "GOOGL", "mid_signal": -16313, "gamma_signal": 1663, "vega_signal": -64549, "option_type": "C", "stock_price": 304.01, "utc_time": 1773339675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773339675000}, {"instrument": "GOOGL", "mid_signal": 48140, "gamma_signal": 5068, "vega_signal": 580, "option_type": "C", "stock_price": 304.01, "utc_time": 1773339680000}, {"instrument": "GOOGL", "mid_signal": 42597, "gamma_signal": -600, "vega_signal": -98850, "option_type": "P", "stock_price": 304.01, "utc_time": 1773339680000}, {"instrument": "GOOGL", "mid_signal": -76952, "gamma_signal": -32474, "vega_signal": -30199, "option_type": "C", "stock_price": 304.01, "utc_time": 1773339685000}, {"instrument": "GOOGL", "mid_signal": 27184, "gamma_signal": -551, "vega_signal": -49831, "option_type": "P", "stock_price": 303.99, "utc_time": 1773339685000}, {"instrument": "GOOGL", "mid_signal": 92556, "gamma_signal": 6134, "vega_signal": 34149, "option_type": "C", "stock_price": 303.99, "utc_time": 1773339690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773339690000}, {"instrument": "GOOGL", "mid_signal": -9025, "gamma_signal": -2489, "vega_signal": -2372, "option_type": "C", "stock_price": 303.96, "utc_time": 1773339695000}, {"instrument": "GOOGL", "mid_signal": 332782, "gamma_signal": -54016, "vega_signal": -39212, "option_type": "P", "stock_price": 303.95, "utc_time": 1773339695000}, {"instrument": "GOOGL", "mid_signal": 245860, "gamma_signal": 7767, "vega_signal": 26748, "option_type": "C", "stock_price": 303.98, "utc_time": 1773339700000}, {"instrument": "GOOGL", "mid_signal": -12081, "gamma_signal": 1964, "vega_signal": 1975, "option_type": "P", "stock_price": 303.98, "utc_time": 1773339700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1773339705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.98, "utc_time": 1773339705000}, {"instrument": "GOOGL", "mid_signal": 128160, "gamma_signal": 14072, "vega_signal": 56845, "option_type": "C", "stock_price": 303.99, "utc_time": 1773339710000}, {"instrument": "GOOGL", "mid_signal": 2699, "gamma_signal": -71, "vega_signal": -7703, "option_type": "P", "stock_price": 303.99, "utc_time": 1773339710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1773339715000}, {"instrument": "GOOGL", "mid_signal": 116733, "gamma_signal": -7824, "vega_signal": -52652, "option_type": "P", "stock_price": 304.01, "utc_time": 1773339715000}, {"instrument": "GOOGL", "mid_signal": 32574, "gamma_signal": 2846, "vega_signal": 6749, "option_type": "C", "stock_price": 304, "utc_time": 1773339720000}, {"instrument": "GOOGL", "mid_signal": -7790, "gamma_signal": 1571, "vega_signal": 1649, "option_type": "P", "stock_price": 304, "utc_time": 1773339720000}, {"instrument": "GOOGL", "mid_signal": 50055, "gamma_signal": -514, "vega_signal": 85127, "option_type": "C", "stock_price": 304, "utc_time": 1773339725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773339725000}, {"instrument": "GOOGL", "mid_signal": 48759, "gamma_signal": 1414, "vega_signal": 69755, "option_type": "C", "stock_price": 304.08, "utc_time": 1773339730000}, {"instrument": "GOOGL", "mid_signal": 57753, "gamma_signal": -4043, "vega_signal": -14753, "option_type": "P", "stock_price": 304, "utc_time": 1773339730000}, {"instrument": "GOOGL", "mid_signal": 23237, "gamma_signal": 1604, "vega_signal": 30464, "option_type": "C", "stock_price": 304.1, "utc_time": 1773339735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773339735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773339740000}, {"instrument": "GOOGL", "mid_signal": 25956, "gamma_signal": -6033, "vega_signal": -6229, "option_type": "P", "stock_price": 304.06, "utc_time": 1773339740000}, {"instrument": "GOOGL", "mid_signal": 64810, "gamma_signal": 3651, "vega_signal": 60138, "option_type": "C", "stock_price": 304.06, "utc_time": 1773339745000}, {"instrument": "GOOGL", "mid_signal": 3011, "gamma_signal": 3307, "vega_signal": -95176, "option_type": "P", "stock_price": 304.06, "utc_time": 1773339745000}, {"instrument": "GOOGL", "mid_signal": 8433, "gamma_signal": 1753, "vega_signal": 1717, "option_type": "C", "stock_price": 304.13, "utc_time": 1773339750000}, {"instrument": "GOOGL", "mid_signal": 72668, "gamma_signal": -7603, "vega_signal": -9728, "option_type": "P", "stock_price": 304.13, "utc_time": 1773339750000}, {"instrument": "GOOGL", "mid_signal": 1445699, "gamma_signal": 80924, "vega_signal": 555159, "option_type": "C", "stock_price": 304.22, "utc_time": 1773339755000}, {"instrument": "GOOGL", "mid_signal": -121205, "gamma_signal": 3383, "vega_signal": 19471, "option_type": "P", "stock_price": 304.22, "utc_time": 1773339755000}, {"instrument": "GOOGL", "mid_signal": 15481, "gamma_signal": 374, "vega_signal": 11603, "option_type": "C", "stock_price": 304.22, "utc_time": 1773339760000}, {"instrument": "GOOGL", "mid_signal": -7795, "gamma_signal": 1572, "vega_signal": 1650, "option_type": "P", "stock_price": 304.22, "utc_time": 1773339760000}, {"instrument": "GOOGL", "mid_signal": 36879, "gamma_signal": 6867, "vega_signal": 12455, "option_type": "C", "stock_price": 304.25, "utc_time": 1773339765000}, {"instrument": "GOOGL", "mid_signal": 225406, "gamma_signal": -22149, "vega_signal": -112257, "option_type": "P", "stock_price": 304.25, "utc_time": 1773339765000}, {"instrument": "GOOGL", "mid_signal": 227101, "gamma_signal": 7196, "vega_signal": -13586, "option_type": "C", "stock_price": 304.325, "utc_time": 1773339770000}, {"instrument": "GOOGL", "mid_signal": -379912, "gamma_signal": 35826, "vega_signal": 283807, "option_type": "P", "stock_price": 304.325, "utc_time": 1773339770000}, {"instrument": "GOOGL", "mid_signal": -94661, "gamma_signal": -12968, "vega_signal": -26795, "option_type": "C", "stock_price": 304.2, "utc_time": 1773339775000}, {"instrument": "GOOGL", "mid_signal": -268, "gamma_signal": 56, "vega_signal": 122, "option_type": "P", "stock_price": 304.325, "utc_time": 1773339775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773339780000}, {"instrument": "GOOGL", "mid_signal": 39877, "gamma_signal": -3132, "vega_signal": 1170, "option_type": "P", "stock_price": 304.15, "utc_time": 1773339780000}, {"instrument": "GOOGL", "mid_signal": 716175, "gamma_signal": 47828, "vega_signal": 566305, "option_type": "C", "stock_price": 304.23, "utc_time": 1773339785000}, {"instrument": "GOOGL", "mid_signal": -12091, "gamma_signal": 1965, "vega_signal": 1977, "option_type": "P", "stock_price": 304.23, "utc_time": 1773339785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773339790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773339790000}, {"instrument": "GOOGL", "mid_signal": 26827, "gamma_signal": 2779, "vega_signal": 53137, "option_type": "C", "stock_price": 304.24, "utc_time": 1773339795000}, {"instrument": "GOOGL", "mid_signal": -44793, "gamma_signal": 3650, "vega_signal": 3350, "option_type": "P", "stock_price": 304.24, "utc_time": 1773339795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773339800000}, {"instrument": "GOOGL", "mid_signal": 12094, "gamma_signal": -1966, "vega_signal": -1977, "option_type": "P", "stock_price": 304.29, "utc_time": 1773339800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773339805000}, {"instrument": "GOOGL", "mid_signal": -49878, "gamma_signal": 5889, "vega_signal": 17750, "option_type": "P", "stock_price": 304.26, "utc_time": 1773339805000}, {"instrument": "GOOGL", "mid_signal": 9856, "gamma_signal": 714, "vega_signal": 16184, "option_type": "C", "stock_price": 304.27, "utc_time": 1773339810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773339810000}, {"instrument": "GOOGL", "mid_signal": -22587, "gamma_signal": -6230, "vega_signal": -5936, "option_type": "C", "stock_price": 304.3, "utc_time": 1773339815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773339815000}, {"instrument": "GOOGL", "mid_signal": -12095, "gamma_signal": -117, "vega_signal": -31314, "option_type": "C", "stock_price": 304.3, "utc_time": 1773339820000}, {"instrument": "GOOGL", "mid_signal": -7798, "gamma_signal": 1573, "vega_signal": 1650, "option_type": "P", "stock_price": 304.3, "utc_time": 1773339820000}, {"instrument": "GOOGL", "mid_signal": -17934, "gamma_signal": -3073, "vega_signal": -4698, "option_type": "C", "stock_price": 304.3, "utc_time": 1773339825000}, {"instrument": "GOOGL", "mid_signal": -66272, "gamma_signal": 6508, "vega_signal": 6077, "option_type": "P", "stock_price": 304.3, "utc_time": 1773339825000}, {"instrument": "GOOGL", "mid_signal": 24578, "gamma_signal": 51, "vega_signal": 28458, "option_type": "C", "stock_price": 304.3, "utc_time": 1773339830000}, {"instrument": "GOOGL", "mid_signal": 22401, "gamma_signal": -1825, "vega_signal": -1676, "option_type": "P", "stock_price": 304.3, "utc_time": 1773339830000}, {"instrument": "GOOGL", "mid_signal": 29378, "gamma_signal": 1631, "vega_signal": 10999, "option_type": "C", "stock_price": 304.3, "utc_time": 1773339835000}, {"instrument": "GOOGL", "mid_signal": 5036, "gamma_signal": -281, "vega_signal": -5535, "option_type": "P", "stock_price": 304.3, "utc_time": 1773339835000}, {"instrument": "GOOGL", "mid_signal": -11210, "gamma_signal": 271, "vega_signal": -16199, "option_type": "C", "stock_price": 304.31, "utc_time": 1773339840000}, {"instrument": "GOOGL", "mid_signal": 64015, "gamma_signal": -2768, "vega_signal": -42958, "option_type": "P", "stock_price": 304.31, "utc_time": 1773339840000}, {"instrument": "GOOGL", "mid_signal": 384273, "gamma_signal": 24482, "vega_signal": 188474, "option_type": "C", "stock_price": 304.31, "utc_time": 1773339845000}, {"instrument": "GOOGL", "mid_signal": -2501, "gamma_signal": 251, "vega_signal": 2093, "option_type": "P", "stock_price": 304.31, "utc_time": 1773339845000}, {"instrument": "GOOGL", "mid_signal": 88991, "gamma_signal": 1738, "vega_signal": 69110, "option_type": "C", "stock_price": 304.31, "utc_time": 1773339850000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": 1887, "vega_signal": -61263, "option_type": "P", "stock_price": 304.31, "utc_time": 1773339850000}, {"instrument": "GOOGL", "mid_signal": -13329, "gamma_signal": -1975, "vega_signal": -2021, "option_type": "C", "stock_price": 304.31, "utc_time": 1773339855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773339855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773339860000}, {"instrument": "GOOGL", "mid_signal": 26488, "gamma_signal": -526, "vega_signal": -30528, "option_type": "P", "stock_price": 304.31, "utc_time": 1773339860000}, {"instrument": "GOOGL", "mid_signal": -330045, "gamma_signal": -11565, "vega_signal": -149426, "option_type": "C", "stock_price": 304.38, "utc_time": 1773339865000}, {"instrument": "GOOGL", "mid_signal": -84684, "gamma_signal": 13763, "vega_signal": 13845, "option_type": "P", "stock_price": 304.39, "utc_time": 1773339865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773339870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773339870000}, {"instrument": "GOOGL", "mid_signal": -8587, "gamma_signal": -735, "vega_signal": -4663, "option_type": "C", "stock_price": 304.38, "utc_time": 1773339875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773339875000}, {"instrument": "GOOGL", "mid_signal": 14769, "gamma_signal": 761, "vega_signal": 6439, "option_type": "C", "stock_price": 304.38, "utc_time": 1773339880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773339880000}, {"instrument": "GOOGL", "mid_signal": -63112, "gamma_signal": -4822, "vega_signal": -53863, "option_type": "C", "stock_price": 304.38, "utc_time": 1773339885000}, {"instrument": "GOOGL", "mid_signal": -15599, "gamma_signal": 3146, "vega_signal": 3302, "option_type": "P", "stock_price": 304.38, "utc_time": 1773339885000}, {"instrument": "GOOGL", "mid_signal": -42199, "gamma_signal": -8773, "vega_signal": -8590, "option_type": "C", "stock_price": 304.38, "utc_time": 1773339890000}, {"instrument": "GOOGL", "mid_signal": 5680, "gamma_signal": -492, "vega_signal": -3704, "option_type": "P", "stock_price": 304.38, "utc_time": 1773339890000}, {"instrument": "GOOGL", "mid_signal": 8440, "gamma_signal": 1755, "vega_signal": 1718, "option_type": "C", "stock_price": 304.38, "utc_time": 1773339895000}, {"instrument": "GOOGL", "mid_signal": 362894, "gamma_signal": -58980, "vega_signal": -59332, "option_type": "P", "stock_price": 304.36, "utc_time": 1773339895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773339900000}, {"instrument": "GOOGL", "mid_signal": 13023, "gamma_signal": -1337, "vega_signal": -3858, "option_type": "P", "stock_price": 304.38, "utc_time": 1773339900000}, {"instrument": "GOOGL", "mid_signal": 252255, "gamma_signal": 7247, "vega_signal": 175937, "option_type": "C", "stock_price": 304.38, "utc_time": 1773339905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773339905000}, {"instrument": "GOOGL", "mid_signal": 4519, "gamma_signal": 1246, "vega_signal": 1188, "option_type": "C", "stock_price": 304.4, "utc_time": 1773339910000}, {"instrument": "GOOGL", "mid_signal": 51682, "gamma_signal": -6257, "vega_signal": -6053, "option_type": "P", "stock_price": 304.38, "utc_time": 1773339910000}, {"instrument": "GOOGL", "mid_signal": 603673, "gamma_signal": 106234, "vega_signal": 105768, "option_type": "C", "stock_price": 304.41, "utc_time": 1773339915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773339915000}, {"instrument": "GOOGL", "mid_signal": 4520, "gamma_signal": 1247, "vega_signal": 1188, "option_type": "C", "stock_price": 304.45, "utc_time": 1773339920000}, {"instrument": "GOOGL", "mid_signal": -150662, "gamma_signal": 4191, "vega_signal": 116141, "option_type": "P", "stock_price": 304.45, "utc_time": 1773339920000}, {"instrument": "GOOGL", "mid_signal": -90554, "gamma_signal": -24937, "vega_signal": -24603, "option_type": "C", "stock_price": 304.42, "utc_time": 1773339925000}, {"instrument": "GOOGL", "mid_signal": -84692, "gamma_signal": 13765, "vega_signal": 13847, "option_type": "P", "stock_price": 304.42, "utc_time": 1773339925000}, {"instrument": "GOOGL", "mid_signal": 355779, "gamma_signal": 21479, "vega_signal": 139323, "option_type": "C", "stock_price": 304.53, "utc_time": 1773339930000}, {"instrument": "GOOGL", "mid_signal": 46923, "gamma_signal": -6249, "vega_signal": -8518, "option_type": "P", "stock_price": 304.53, "utc_time": 1773339930000}, {"instrument": "GOOGL", "mid_signal": 36057, "gamma_signal": 5309, "vega_signal": 17723, "option_type": "C", "stock_price": 304.53, "utc_time": 1773339935000}, {"instrument": "GOOGL", "mid_signal": -4703, "gamma_signal": 1111, "vega_signal": 1220, "option_type": "P", "stock_price": 304.53, "utc_time": 1773339935000}, {"instrument": "GOOGL", "mid_signal": 4435, "gamma_signal": 1206, "vega_signal": 1143, "option_type": "C", "stock_price": 304.56, "utc_time": 1773339940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.56, "utc_time": 1773339940000}, {"instrument": "GOOGL", "mid_signal": 2059, "gamma_signal": 713, "vega_signal": 671, "option_type": "C", "stock_price": 304.56, "utc_time": 1773339945000}, {"instrument": "GOOGL", "mid_signal": -51346, "gamma_signal": 614, "vega_signal": 13997, "option_type": "P", "stock_price": 304.54, "utc_time": 1773339945000}, {"instrument": "GOOGL", "mid_signal": -43851, "gamma_signal": -1437, "vega_signal": -23128, "option_type": "C", "stock_price": 304.54, "utc_time": 1773339950000}, {"instrument": "GOOGL", "mid_signal": -65299, "gamma_signal": 1766, "vega_signal": 115560, "option_type": "P", "stock_price": 304.54, "utc_time": 1773339950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.54, "utc_time": 1773339955000}, {"instrument": "GOOGL", "mid_signal": -45935, "gamma_signal": 1217, "vega_signal": 79466, "option_type": "P", "stock_price": 304.54, "utc_time": 1773339955000}, {"instrument": "GOOGL", "mid_signal": 87706, "gamma_signal": 1093, "vega_signal": 10614, "option_type": "C", "stock_price": 304.54, "utc_time": 1773339960000}, {"instrument": "GOOGL", "mid_signal": -44880, "gamma_signal": 923, "vega_signal": 79073, "option_type": "P", "stock_price": 304.54, "utc_time": 1773339960000}, {"instrument": "GOOGL", "mid_signal": 64750, "gamma_signal": 1313, "vega_signal": 13892, "option_type": "C", "stock_price": 304.54, "utc_time": 1773339965000}, {"instrument": "GOOGL", "mid_signal": 13254, "gamma_signal": -263, "vega_signal": -15275, "option_type": "P", "stock_price": 304.54, "utc_time": 1773339965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.54, "utc_time": 1773339970000}, {"instrument": "GOOGL", "mid_signal": -41077, "gamma_signal": 540, "vega_signal": 75499, "option_type": "P", "stock_price": 304.54, "utc_time": 1773339970000}, {"instrument": "GOOGL", "mid_signal": 144626, "gamma_signal": 6484, "vega_signal": 68334, "option_type": "C", "stock_price": 304.51, "utc_time": 1773339975000}, {"instrument": "GOOGL", "mid_signal": -32113, "gamma_signal": 976, "vega_signal": 42278, "option_type": "P", "stock_price": 304.51, "utc_time": 1773339975000}, {"instrument": "GOOGL", "mid_signal": 42495, "gamma_signal": 649, "vega_signal": 31906, "option_type": "C", "stock_price": 304.51, "utc_time": 1773339980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773339980000}, {"instrument": "GOOGL", "mid_signal": 104147, "gamma_signal": 3350, "vega_signal": -1608, "option_type": "C", "stock_price": 304.5, "utc_time": 1773339985000}, {"instrument": "GOOGL", "mid_signal": -16695, "gamma_signal": 654, "vega_signal": -31135, "option_type": "P", "stock_price": 304.51, "utc_time": 1773339985000}, {"instrument": "GOOGL", "mid_signal": 21322, "gamma_signal": 2926, "vega_signal": 7898, "option_type": "C", "stock_price": 304.55, "utc_time": 1773339990000}, {"instrument": "GOOGL", "mid_signal": 81605, "gamma_signal": -1214, "vega_signal": -171085, "option_type": "P", "stock_price": 304.55, "utc_time": 1773339990000}, {"instrument": "GOOGL", "mid_signal": -3936, "gamma_signal": -471, "vega_signal": -2849, "option_type": "C", "stock_price": 304.52, "utc_time": 1773339995000}, {"instrument": "GOOGL", "mid_signal": -32243, "gamma_signal": 6808, "vega_signal": -56308, "option_type": "P", "stock_price": 304.55, "utc_time": 1773339995000}, {"instrument": "GOOGL", "mid_signal": 8443, "gamma_signal": 1755, "vega_signal": 1719, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340000000}, {"instrument": "GOOGL", "mid_signal": 116925, "gamma_signal": -7837, "vega_signal": -52739, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340000000}, {"instrument": "GOOGL", "mid_signal": -90458, "gamma_signal": -3344, "vega_signal": -54248, "option_type": "C", "stock_price": 304.49, "utc_time": 1773340005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.52, "utc_time": 1773340005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.49, "utc_time": 1773340010000}, {"instrument": "GOOGL", "mid_signal": -116917, "gamma_signal": 7837, "vega_signal": 52735, "option_type": "P", "stock_price": 304.49, "utc_time": 1773340010000}, {"instrument": "GOOGL", "mid_signal": 115012, "gamma_signal": 5486, "vega_signal": 105851, "option_type": "C", "stock_price": 304.5, "utc_time": 1773340015000}, {"instrument": "GOOGL", "mid_signal": 6174, "gamma_signal": -2634, "vega_signal": -2936, "option_type": "P", "stock_price": 304.5, "utc_time": 1773340015000}, {"instrument": "GOOGL", "mid_signal": 9572, "gamma_signal": -93, "vega_signal": 8571, "option_type": "C", "stock_price": 304.57, "utc_time": 1773340020000}, {"instrument": "GOOGL", "mid_signal": 102850, "gamma_signal": -6393, "vega_signal": -41277, "option_type": "P", "stock_price": 304.57, "utc_time": 1773340020000}, {"instrument": "GOOGL", "mid_signal": 210482, "gamma_signal": 6277, "vega_signal": 361831, "option_type": "C", "stock_price": 304.57, "utc_time": 1773340025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.57, "utc_time": 1773340025000}, {"instrument": "GOOGL", "mid_signal": 14701, "gamma_signal": 816, "vega_signal": 5504, "option_type": "C", "stock_price": 304.55, "utc_time": 1773340030000}, {"instrument": "GOOGL", "mid_signal": 101332, "gamma_signal": -4691, "vega_signal": -49442, "option_type": "P", "stock_price": 304.55, "utc_time": 1773340030000}, {"instrument": "GOOGL", "mid_signal": 6815, "gamma_signal": 659, "vega_signal": 4129, "option_type": "C", "stock_price": 304.55, "utc_time": 1773340035000}, {"instrument": "GOOGL", "mid_signal": 116940, "gamma_signal": -7838, "vega_signal": -52746, "option_type": "P", "stock_price": 304.55, "utc_time": 1773340035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1773340040000}, {"instrument": "GOOGL", "mid_signal": 2656, "gamma_signal": -713, "vega_signal": -814, "option_type": "P", "stock_price": 304.55, "utc_time": 1773340040000}, {"instrument": "GOOGL", "mid_signal": 198819, "gamma_signal": 2010, "vega_signal": 711496, "option_type": "C", "stock_price": 304.55, "utc_time": 1773340045000}, {"instrument": "GOOGL", "mid_signal": 288451, "gamma_signal": -33905, "vega_signal": -40989, "option_type": "P", "stock_price": 304.55, "utc_time": 1773340045000}, {"instrument": "GOOGL", "mid_signal": 225168, "gamma_signal": 5045, "vega_signal": 778988, "option_type": "C", "stock_price": 304.6, "utc_time": 1773340050000}, {"instrument": "GOOGL", "mid_signal": 380771, "gamma_signal": -31411, "vega_signal": -191047, "option_type": "P", "stock_price": 304.55, "utc_time": 1773340050000}, {"instrument": "GOOGL", "mid_signal": 171622, "gamma_signal": -3734, "vega_signal": 182183, "option_type": "C", "stock_price": 304.6, "utc_time": 1773340055000}, {"instrument": "GOOGL", "mid_signal": -17849, "gamma_signal": 2402, "vega_signal": 2428, "option_type": "P", "stock_price": 304.6, "utc_time": 1773340055000}, {"instrument": "GOOGL", "mid_signal": -25508, "gamma_signal": -175, "vega_signal": -53244, "option_type": "C", "stock_price": 304.55, "utc_time": 1773340060000}, {"instrument": "GOOGL", "mid_signal": 9407, "gamma_signal": -2222, "vega_signal": -2439, "option_type": "P", "stock_price": 304.55, "utc_time": 1773340060000}, {"instrument": "GOOGL", "mid_signal": -18909, "gamma_signal": -1856, "vega_signal": -8465, "option_type": "C", "stock_price": 304.55, "utc_time": 1773340065000}, {"instrument": "GOOGL", "mid_signal": -22289, "gamma_signal": 1838, "vega_signal": 9021, "option_type": "P", "stock_price": 304.55, "utc_time": 1773340065000}, {"instrument": "GOOGL", "mid_signal": 9870, "gamma_signal": 807, "vega_signal": 14382, "option_type": "C", "stock_price": 304.5, "utc_time": 1773340070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.49, "utc_time": 1773340070000}, {"instrument": "GOOGL", "mid_signal": -217769, "gamma_signal": -37310, "vega_signal": -37401, "option_type": "C", "stock_price": 304.455, "utc_time": 1773340075000}, {"instrument": "GOOGL", "mid_signal": 48787, "gamma_signal": 5033, "vega_signal": -49942, "option_type": "P", "stock_price": 304.455, "utc_time": 1773340075000}, {"instrument": "GOOGL", "mid_signal": 8092, "gamma_signal": 62, "vega_signal": 40367, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340080000}, {"instrument": "GOOGL", "mid_signal": 605121, "gamma_signal": -98349, "vega_signal": -98935, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340080000}, {"instrument": "GOOGL", "mid_signal": -268368, "gamma_signal": -1574, "vega_signal": -497422, "option_type": "C", "stock_price": 304.48, "utc_time": 1773340085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340085000}, {"instrument": "GOOGL", "mid_signal": -13560, "gamma_signal": -3740, "vega_signal": -3563, "option_type": "C", "stock_price": 304.48, "utc_time": 1773340090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1773340090000}, {"instrument": "GOOGL", "mid_signal": -22602, "gamma_signal": -6234, "vega_signal": -5939, "option_type": "C", "stock_price": 304.49, "utc_time": 1773340095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.49, "utc_time": 1773340095000}, {"instrument": "GOOGL", "mid_signal": -402, "gamma_signal": 179, "vega_signal": 153, "option_type": "C", "stock_price": 304.49, "utc_time": 1773340100000}, {"instrument": "GOOGL", "mid_signal": -33050, "gamma_signal": 1744, "vega_signal": 15036, "option_type": "P", "stock_price": 304.49, "utc_time": 1773340100000}, {"instrument": "GOOGL", "mid_signal": -1557, "gamma_signal": -657, "vega_signal": -611, "option_type": "C", "stock_price": 304.49, "utc_time": 1773340105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.49, "utc_time": 1773340105000}, {"instrument": "GOOGL", "mid_signal": -9041, "gamma_signal": -2494, "vega_signal": -2376, "option_type": "C", "stock_price": 304.49, "utc_time": 1773340110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.49, "utc_time": 1773340110000}, {"instrument": "GOOGL", "mid_signal": -3991, "gamma_signal": -475, "vega_signal": -2937, "option_type": "C", "stock_price": 304.48, "utc_time": 1773340115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1773340115000}, {"instrument": "GOOGL", "mid_signal": -13594, "gamma_signal": -1146, "vega_signal": 35778, "option_type": "C", "stock_price": 304.44, "utc_time": 1773340120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.44, "utc_time": 1773340120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.44, "utc_time": 1773340125000}, {"instrument": "GOOGL", "mid_signal": -16248, "gamma_signal": 1263, "vega_signal": 8740, "option_type": "P", "stock_price": 304.41, "utc_time": 1773340125000}, {"instrument": "GOOGL", "mid_signal": -8442, "gamma_signal": -1755, "vega_signal": -1719, "option_type": "C", "stock_price": 304.46, "utc_time": 1773340130000}, {"instrument": "GOOGL", "mid_signal": 25403, "gamma_signal": -622, "vega_signal": -39047, "option_type": "P", "stock_price": 304.46, "utc_time": 1773340130000}, {"instrument": "GOOGL", "mid_signal": -877054, "gamma_signal": -22976, "vega_signal": -1309756, "option_type": "C", "stock_price": 304.46, "utc_time": 1773340135000}, {"instrument": "GOOGL", "mid_signal": -470, "gamma_signal": 49, "vega_signal": 648, "option_type": "P", "stock_price": 304.46, "utc_time": 1773340135000}, {"instrument": "GOOGL", "mid_signal": 50556, "gamma_signal": 7065, "vega_signal": 13137, "option_type": "C", "stock_price": 304.46, "utc_time": 1773340140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773340140000}, {"instrument": "GOOGL", "mid_signal": 19018, "gamma_signal": 2541, "vega_signal": 6818, "option_type": "C", "stock_price": 304.46, "utc_time": 1773340145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773340145000}, {"instrument": "GOOGL", "mid_signal": -136227, "gamma_signal": -39988, "vega_signal": -50238, "option_type": "C", "stock_price": 304.46, "utc_time": 1773340150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773340150000}, {"instrument": "GOOGL", "mid_signal": 112991, "gamma_signal": 16282, "vega_signal": 21554, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340155000}, {"instrument": "GOOGL", "mid_signal": -16959, "gamma_signal": 391, "vega_signal": 12564, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340155000}, {"instrument": "GOOGL", "mid_signal": 3991, "gamma_signal": 475, "vega_signal": 2938, "option_type": "C", "stock_price": 304.52, "utc_time": 1773340160000}, {"instrument": "GOOGL", "mid_signal": -16314, "gamma_signal": 345, "vega_signal": 31613, "option_type": "P", "stock_price": 304.52, "utc_time": 1773340160000}, {"instrument": "GOOGL", "mid_signal": -8257, "gamma_signal": 12584, "vega_signal": -90099, "option_type": "C", "stock_price": 304.55, "utc_time": 1773340165000}, {"instrument": "GOOGL", "mid_signal": -241688, "gamma_signal": 46656, "vega_signal": 34411, "option_type": "P", "stock_price": 304.55, "utc_time": 1773340165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1773340170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1773340170000}, {"instrument": "GOOGL", "mid_signal": 168954, "gamma_signal": 18552, "vega_signal": 83306, "option_type": "C", "stock_price": 304.6, "utc_time": 1773340175000}, {"instrument": "GOOGL", "mid_signal": 2129, "gamma_signal": -351, "vega_signal": -1320, "option_type": "P", "stock_price": 304.6, "utc_time": 1773340175000}, {"instrument": "GOOGL", "mid_signal": 1177540, "gamma_signal": 52590, "vega_signal": 859396, "option_type": "C", "stock_price": 304.6, "utc_time": 1773340180000}, {"instrument": "GOOGL", "mid_signal": -35309, "gamma_signal": -32426, "vega_signal": 364640, "option_type": "P", "stock_price": 304.6, "utc_time": 1773340180000}, {"instrument": "GOOGL", "mid_signal": -75159, "gamma_signal": -11641, "vega_signal": -11833, "option_type": "C", "stock_price": 304.63, "utc_time": 1773340185000}, {"instrument": "GOOGL", "mid_signal": -68958, "gamma_signal": 8348, "vega_signal": 8077, "option_type": "P", "stock_price": 304.6, "utc_time": 1773340185000}, {"instrument": "GOOGL", "mid_signal": 197449, "gamma_signal": 23410, "vega_signal": -24690, "option_type": "C", "stock_price": 304.6, "utc_time": 1773340190000}, {"instrument": "GOOGL", "mid_signal": -106, "gamma_signal": -470, "vega_signal": 9856, "option_type": "P", "stock_price": 304.6, "utc_time": 1773340190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1773340195000}, {"instrument": "GOOGL", "mid_signal": -7567, "gamma_signal": 515, "vega_signal": 12950, "option_type": "P", "stock_price": 304.62, "utc_time": 1773340195000}, {"instrument": "GOOGL", "mid_signal": -64782, "gamma_signal": -571, "vega_signal": -3004, "option_type": "C", "stock_price": 304.57, "utc_time": 1773340200000}, {"instrument": "GOOGL", "mid_signal": -39408, "gamma_signal": 5899, "vega_signal": 10558, "option_type": "P", "stock_price": 304.57, "utc_time": 1773340200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.57, "utc_time": 1773340205000}, {"instrument": "GOOGL", "mid_signal": -7460, "gamma_signal": 984, "vega_signal": 3092, "option_type": "P", "stock_price": 304.57, "utc_time": 1773340205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.57, "utc_time": 1773340210000}, {"instrument": "GOOGL", "mid_signal": -26189, "gamma_signal": 2757, "vega_signal": 24135, "option_type": "P", "stock_price": 304.57, "utc_time": 1773340210000}, {"instrument": "GOOGL", "mid_signal": 437928, "gamma_signal": 49194, "vega_signal": 4360, "option_type": "C", "stock_price": 304.49, "utc_time": 1773340215000}, {"instrument": "GOOGL", "mid_signal": -257896, "gamma_signal": 48913, "vega_signal": -51798, "option_type": "P", "stock_price": 304.49, "utc_time": 1773340215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.49, "utc_time": 1773340220000}, {"instrument": "GOOGL", "mid_signal": 7802, "gamma_signal": -1573, "vega_signal": -1651, "option_type": "P", "stock_price": 304.49, "utc_time": 1773340220000}, {"instrument": "GOOGL", "mid_signal": -17103, "gamma_signal": -2192, "vega_signal": -11944, "option_type": "C", "stock_price": 304.49, "utc_time": 1773340225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.49, "utc_time": 1773340225000}, {"instrument": "GOOGL", "mid_signal": -499008, "gamma_signal": -1051, "vega_signal": -883684, "option_type": "C", "stock_price": 304.35, "utc_time": 1773340230000}, {"instrument": "GOOGL", "mid_signal": -286162, "gamma_signal": 49302, "vega_signal": -1875, "option_type": "P", "stock_price": 304.35, "utc_time": 1773340230000}, {"instrument": "GOOGL", "mid_signal": 384658, "gamma_signal": 42346, "vega_signal": -65748, "option_type": "C", "stock_price": 304.35, "utc_time": 1773340235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773340235000}, {"instrument": "GOOGL", "mid_signal": -28232, "gamma_signal": -2635, "vega_signal": -17711, "option_type": "C", "stock_price": 304.35, "utc_time": 1773340240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773340240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773340245000}, {"instrument": "GOOGL", "mid_signal": 13086, "gamma_signal": -1377, "vega_signal": -12060, "option_type": "P", "stock_price": 304.38, "utc_time": 1773340245000}, {"instrument": "GOOGL", "mid_signal": 280118, "gamma_signal": 78712, "vega_signal": 79205, "option_type": "C", "stock_price": 304.48, "utc_time": 1773340250000}, {"instrument": "GOOGL", "mid_signal": 40934, "gamma_signal": -167, "vega_signal": -7955, "option_type": "P", "stock_price": 304.48, "utc_time": 1773340250000}, {"instrument": "GOOGL", "mid_signal": 152105, "gamma_signal": 45701, "vega_signal": 19365, "option_type": "C", "stock_price": 304.48, "utc_time": 1773340255000}, {"instrument": "GOOGL", "mid_signal": 19107, "gamma_signal": -4327, "vega_signal": -4627, "option_type": "P", "stock_price": 304.48, "utc_time": 1773340255000}, {"instrument": "GOOGL", "mid_signal": -14634, "gamma_signal": -261, "vega_signal": -38381, "option_type": "C", "stock_price": 304.48, "utc_time": 1773340260000}, {"instrument": "GOOGL", "mid_signal": 65609, "gamma_signal": -1738, "vega_signal": -113501, "option_type": "P", "stock_price": 304.48, "utc_time": 1773340260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773340265000}, {"instrument": "GOOGL", "mid_signal": -13758, "gamma_signal": 1134, "vega_signal": 8300, "option_type": "P", "stock_price": 304.43, "utc_time": 1773340265000}, {"instrument": "GOOGL", "mid_signal": -5969, "gamma_signal": -1297, "vega_signal": -6602, "option_type": "C", "stock_price": 304.52, "utc_time": 1773340270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1773340270000}, {"instrument": "GOOGL", "mid_signal": 173404, "gamma_signal": 346, "vega_signal": 344247, "option_type": "C", "stock_price": 304.45, "utc_time": 1773340275000}, {"instrument": "GOOGL", "mid_signal": -75750, "gamma_signal": 12381, "vega_signal": 13873, "option_type": "P", "stock_price": 304.45, "utc_time": 1773340275000}, {"instrument": "GOOGL", "mid_signal": -8443, "gamma_signal": -1755, "vega_signal": -1719, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.45, "utc_time": 1773340280000}, {"instrument": "GOOGL", "mid_signal": -18082, "gamma_signal": -4987, "vega_signal": -4752, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773340290000}, {"instrument": "GOOGL", "mid_signal": -24977, "gamma_signal": 1077, "vega_signal": 26157, "option_type": "P", "stock_price": 304.4, "utc_time": 1773340290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773340295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773340295000}, {"instrument": "GOOGL", "mid_signal": 10573, "gamma_signal": 786, "vega_signal": 5098, "option_type": "C", "stock_price": 304.38, "utc_time": 1773340300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773340300000}, {"instrument": "GOOGL", "mid_signal": -21747, "gamma_signal": -4455, "vega_signal": 29369, "option_type": "C", "stock_price": 304.38, "utc_time": 1773340305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773340305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773340310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773340310000}, {"instrument": "GOOGL", "mid_signal": -9681, "gamma_signal": -363, "vega_signal": -10383, "option_type": "C", "stock_price": 304.4, "utc_time": 1773340315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773340315000}, {"instrument": "GOOGL", "mid_signal": -45672, "gamma_signal": -5199, "vega_signal": -3056, "option_type": "C", "stock_price": 304.41, "utc_time": 1773340320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773340320000}, {"instrument": "GOOGL", "mid_signal": -3159, "gamma_signal": -455, "vega_signal": 1147, "option_type": "C", "stock_price": 304.39, "utc_time": 1773340325000}, {"instrument": "GOOGL", "mid_signal": -849, "gamma_signal": 68, "vega_signal": 1206, "option_type": "P", "stock_price": 304.4, "utc_time": 1773340325000}, {"instrument": "GOOGL", "mid_signal": -15093, "gamma_signal": -2032, "vega_signal": -6286, "option_type": "C", "stock_price": 304.4, "utc_time": 1773340330000}, {"instrument": "GOOGL", "mid_signal": 50123, "gamma_signal": -7702, "vega_signal": -885, "option_type": "P", "stock_price": 304.4, "utc_time": 1773340330000}, {"instrument": "GOOGL", "mid_signal": 53562, "gamma_signal": 5616, "vega_signal": 23525, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773340335000}, {"instrument": "GOOGL", "mid_signal": 36341, "gamma_signal": 3699, "vega_signal": 3973, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340340000}, {"instrument": "GOOGL", "mid_signal": -32919, "gamma_signal": 7777, "vega_signal": 8537, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340340000}, {"instrument": "GOOGL", "mid_signal": 2096, "gamma_signal": 144, "vega_signal": 3860, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340345000}, {"instrument": "GOOGL", "mid_signal": 376717, "gamma_signal": -51963, "vega_signal": -79802, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340345000}, {"instrument": "GOOGL", "mid_signal": 40593, "gamma_signal": 1363, "vega_signal": 10043, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340355000}, {"instrument": "GOOGL", "mid_signal": 13253, "gamma_signal": -263, "vega_signal": -15274, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340365000}, {"instrument": "GOOGL", "mid_signal": -175723, "gamma_signal": -352, "vega_signal": -413543, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340370000}, {"instrument": "GOOGL", "mid_signal": 65402, "gamma_signal": 1250, "vega_signal": 1219, "option_type": "C", "stock_price": 304.5, "utc_time": 1773340375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1773340380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1773340380000}, {"instrument": "GOOGL", "mid_signal": -79830, "gamma_signal": -9499, "vega_signal": -58756, "option_type": "C", "stock_price": 304.53, "utc_time": 1773340385000}, {"instrument": "GOOGL", "mid_signal": -11365, "gamma_signal": 985, "vega_signal": 7411, "option_type": "P", "stock_price": 304.53, "utc_time": 1773340385000}, {"instrument": "GOOGL", "mid_signal": -6814, "gamma_signal": -659, "vega_signal": -4129, "option_type": "C", "stock_price": 304.53, "utc_time": 1773340390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.53, "utc_time": 1773340390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340395000}, {"instrument": "GOOGL", "mid_signal": -24811, "gamma_signal": 1933, "vega_signal": 13737, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340400000}, {"instrument": "GOOGL", "mid_signal": 152228, "gamma_signal": 4100, "vega_signal": 116877, "option_type": "C", "stock_price": 304.55, "utc_time": 1773340405000}, {"instrument": "GOOGL", "mid_signal": -4221, "gamma_signal": 1176, "vega_signal": 1573, "option_type": "P", "stock_price": 304.55, "utc_time": 1773340405000}, {"instrument": "GOOGL", "mid_signal": 30995, "gamma_signal": 749, "vega_signal": 23232, "option_type": "C", "stock_price": 304.55, "utc_time": 1773340410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1773340410000}, {"instrument": "GOOGL", "mid_signal": -37650, "gamma_signal": -4372, "vega_signal": -3824, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1773340415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340420000}, {"instrument": "GOOGL", "mid_signal": -313, "gamma_signal": -23, "vega_signal": -928, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340425000}, {"instrument": "GOOGL", "mid_signal": 140, "gamma_signal": 10, "vega_signal": 419, "option_type": "C", "stock_price": 304.55, "utc_time": 1773340430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340430000}, {"instrument": "GOOGL", "mid_signal": 50294, "gamma_signal": -1096, "vega_signal": 3678, "option_type": "C", "stock_price": 304.53, "utc_time": 1773340435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1773340435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.53, "utc_time": 1773340440000}, {"instrument": "GOOGL", "mid_signal": -24059, "gamma_signal": 184, "vega_signal": 150775, "option_type": "P", "stock_price": 304.53, "utc_time": 1773340440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.49, "utc_time": 1773340445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.49, "utc_time": 1773340445000}, {"instrument": "GOOGL", "mid_signal": 313, "gamma_signal": 23, "vega_signal": 928, "option_type": "C", "stock_price": 304.5, "utc_time": 1773340450000}, {"instrument": "GOOGL", "mid_signal": -54205, "gamma_signal": 1336, "vega_signal": 55567, "option_type": "P", "stock_price": 304.45, "utc_time": 1773340450000}, {"instrument": "GOOGL", "mid_signal": 14735, "gamma_signal": 246, "vega_signal": 15460, "option_type": "C", "stock_price": 304.4, "utc_time": 1773340455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.44, "utc_time": 1773340455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773340460000}, {"instrument": "GOOGL", "mid_signal": -100647, "gamma_signal": 48562, "vega_signal": -198161, "option_type": "P", "stock_price": 304.34, "utc_time": 1773340460000}, {"instrument": "GOOGL", "mid_signal": -390, "gamma_signal": -51, "vega_signal": -623, "option_type": "C", "stock_price": 304.34, "utc_time": 1773340465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773340465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773340470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773340470000}, {"instrument": "GOOGL", "mid_signal": 7941, "gamma_signal": -1366, "vega_signal": 17796, "option_type": "C", "stock_price": 304.3, "utc_time": 1773340475000}, {"instrument": "GOOGL", "mid_signal": 619899, "gamma_signal": -99714, "vega_signal": -110218, "option_type": "P", "stock_price": 304.3, "utc_time": 1773340475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773340480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773340480000}, {"instrument": "GOOGL", "mid_signal": -40724, "gamma_signal": -6585, "vega_signal": -15858, "option_type": "C", "stock_price": 304.3, "utc_time": 1773340485000}, {"instrument": "GOOGL", "mid_signal": 61503, "gamma_signal": -2541, "vega_signal": -17862, "option_type": "P", "stock_price": 304.3, "utc_time": 1773340485000}, {"instrument": "GOOGL", "mid_signal": 49106, "gamma_signal": 12971, "vega_signal": 12405, "option_type": "C", "stock_price": 304.37, "utc_time": 1773340490000}, {"instrument": "GOOGL", "mid_signal": 60260, "gamma_signal": -11370, "vega_signal": -27459, "option_type": "P", "stock_price": 304.42, "utc_time": 1773340490000}, {"instrument": "GOOGL", "mid_signal": -329289, "gamma_signal": -44828, "vega_signal": -67756, "option_type": "C", "stock_price": 304.39, "utc_time": 1773340495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773340495000}, {"instrument": "GOOGL", "mid_signal": 36748, "gamma_signal": 10709, "vega_signal": 10157, "option_type": "C", "stock_price": 304.39, "utc_time": 1773340500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773340500000}, {"instrument": "GOOGL", "mid_signal": 415520, "gamma_signal": 15348, "vega_signal": 283179, "option_type": "C", "stock_price": 304.39, "utc_time": 1773340505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773340505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773340510000}, {"instrument": "GOOGL", "mid_signal": -8267, "gamma_signal": 644, "vega_signal": 4577, "option_type": "P", "stock_price": 304.39, "utc_time": 1773340510000}, {"instrument": "GOOGL", "mid_signal": 22593, "gamma_signal": 6232, "vega_signal": 5937, "option_type": "C", "stock_price": 304.38, "utc_time": 1773340515000}, {"instrument": "GOOGL", "mid_signal": -37170, "gamma_signal": 5774, "vega_signal": -991, "option_type": "P", "stock_price": 304.39, "utc_time": 1773340515000}, {"instrument": "GOOGL", "mid_signal": -55370, "gamma_signal": -2897, "vega_signal": -9786, "option_type": "C", "stock_price": 304.32, "utc_time": 1773340520000}, {"instrument": "GOOGL", "mid_signal": -368140, "gamma_signal": 13967, "vega_signal": 339152, "option_type": "P", "stock_price": 304.32, "utc_time": 1773340520000}, {"instrument": "GOOGL", "mid_signal": -18070, "gamma_signal": -4984, "vega_signal": -4749, "option_type": "C", "stock_price": 304.305, "utc_time": 1773340525000}, {"instrument": "GOOGL", "mid_signal": -13892, "gamma_signal": 627, "vega_signal": 7467, "option_type": "P", "stock_price": 304.305, "utc_time": 1773340525000}, {"instrument": "GOOGL", "mid_signal": 4518, "gamma_signal": 1246, "vega_signal": 1187, "option_type": "C", "stock_price": 304.305, "utc_time": 1773340530000}, {"instrument": "GOOGL", "mid_signal": -7798, "gamma_signal": 1573, "vega_signal": 1650, "option_type": "P", "stock_price": 304.305, "utc_time": 1773340530000}, {"instrument": "GOOGL", "mid_signal": -8692, "gamma_signal": -354, "vega_signal": 6851, "option_type": "C", "stock_price": 304.24, "utc_time": 1773340535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.305, "utc_time": 1773340535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773340540000}, {"instrument": "GOOGL", "mid_signal": -28191, "gamma_signal": 6660, "vega_signal": 7311, "option_type": "P", "stock_price": 304.24, "utc_time": 1773340540000}, {"instrument": "GOOGL", "mid_signal": -43532, "gamma_signal": -2595, "vega_signal": -29075, "option_type": "C", "stock_price": 304.22, "utc_time": 1773340545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773340545000}, {"instrument": "GOOGL", "mid_signal": 151429, "gamma_signal": 5632, "vega_signal": 88019, "option_type": "C", "stock_price": 304.21, "utc_time": 1773340550000}, {"instrument": "GOOGL", "mid_signal": 482091, "gamma_signal": -58362, "vega_signal": -56467, "option_type": "P", "stock_price": 304.21, "utc_time": 1773340550000}, {"instrument": "GOOGL", "mid_signal": -27789, "gamma_signal": -291, "vega_signal": -52950, "option_type": "C", "stock_price": 304.28, "utc_time": 1773340555000}, {"instrument": "GOOGL", "mid_signal": -5777, "gamma_signal": 279, "vega_signal": 10841, "option_type": "P", "stock_price": 304.28, "utc_time": 1773340555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773340560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773340560000}, {"instrument": "GOOGL", "mid_signal": 4210, "gamma_signal": 370, "vega_signal": 4157, "option_type": "C", "stock_price": 304.28, "utc_time": 1773340565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773340565000}, {"instrument": "GOOGL", "mid_signal": -62865, "gamma_signal": -4723, "vega_signal": -53738, "option_type": "C", "stock_price": 304.26, "utc_time": 1773340570000}, {"instrument": "GOOGL", "mid_signal": -39725, "gamma_signal": 668, "vega_signal": 56636, "option_type": "P", "stock_price": 304.26, "utc_time": 1773340570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773340575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773340575000}, {"instrument": "GOOGL", "mid_signal": 7910, "gamma_signal": -114, "vega_signal": 29316, "option_type": "C", "stock_price": 304.28, "utc_time": 1773340580000}, {"instrument": "GOOGL", "mid_signal": 13113, "gamma_signal": -347, "vega_signal": -22685, "option_type": "P", "stock_price": 304.28, "utc_time": 1773340580000}, {"instrument": "GOOGL", "mid_signal": 2346, "gamma_signal": 407, "vega_signal": 1731, "option_type": "C", "stock_price": 304.28, "utc_time": 1773340585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773340585000}, {"instrument": "GOOGL", "mid_signal": -11819, "gamma_signal": -475, "vega_signal": -11193, "option_type": "C", "stock_price": 304.28, "utc_time": 1773340590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773340590000}, {"instrument": "GOOGL", "mid_signal": -15922, "gamma_signal": -218, "vega_signal": -15410, "option_type": "C", "stock_price": 304.29, "utc_time": 1773340595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773340595000}, {"instrument": "GOOGL", "mid_signal": -6286, "gamma_signal": -472, "vega_signal": -5373, "option_type": "C", "stock_price": 304.23, "utc_time": 1773340600000}, {"instrument": "GOOGL", "mid_signal": -47532, "gamma_signal": 1745, "vega_signal": 175325, "option_type": "P", "stock_price": 304.23, "utc_time": 1773340600000}, {"instrument": "GOOGL", "mid_signal": -83881, "gamma_signal": -27031, "vega_signal": -14507, "option_type": "C", "stock_price": 304.23, "utc_time": 1773340605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773340605000}, {"instrument": "GOOGL", "mid_signal": -6240, "gamma_signal": -302, "vega_signal": -8269, "option_type": "C", "stock_price": 304.23, "utc_time": 1773340610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773340610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773340615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773340615000}, {"instrument": "GOOGL", "mid_signal": -17915, "gamma_signal": -1109, "vega_signal": -12978, "option_type": "C", "stock_price": 304.24, "utc_time": 1773340620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773340620000}, {"instrument": "GOOGL", "mid_signal": -69990, "gamma_signal": -8873, "vega_signal": 31454, "option_type": "C", "stock_price": 304.17, "utc_time": 1773340625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773340625000}, {"instrument": "GOOGL", "mid_signal": 4372, "gamma_signal": 496, "vega_signal": 4199, "option_type": "C", "stock_price": 304.32, "utc_time": 1773340630000}, {"instrument": "GOOGL", "mid_signal": 13006, "gamma_signal": -1933, "vega_signal": -6108, "option_type": "P", "stock_price": 304.28, "utc_time": 1773340630000}, {"instrument": "GOOGL", "mid_signal": 125995, "gamma_signal": 357, "vega_signal": 260215, "option_type": "C", "stock_price": 304.25, "utc_time": 1773340635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773340635000}, {"instrument": "GOOGL", "mid_signal": -17915, "gamma_signal": -1109, "vega_signal": -12979, "option_type": "C", "stock_price": 304.25, "utc_time": 1773340640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773340640000}, {"instrument": "GOOGL", "mid_signal": 266086, "gamma_signal": 10149, "vega_signal": 41458, "option_type": "C", "stock_price": 304.33, "utc_time": 1773340645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773340645000}, {"instrument": "GOOGL", "mid_signal": 6810, "gamma_signal": 658, "vega_signal": 4126, "option_type": "C", "stock_price": 304.33, "utc_time": 1773340650000}, {"instrument": "GOOGL", "mid_signal": 16893, "gamma_signal": -261, "vega_signal": -44759, "option_type": "P", "stock_price": 304.33, "utc_time": 1773340650000}, {"instrument": "GOOGL", "mid_signal": 13330, "gamma_signal": 1975, "vega_signal": 2021, "option_type": "C", "stock_price": 304.335, "utc_time": 1773340655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773340655000}, {"instrument": "GOOGL", "mid_signal": -13472, "gamma_signal": -249, "vega_signal": -15309, "option_type": "C", "stock_price": 304.33, "utc_time": 1773340660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773340660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773340665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773340665000}, {"instrument": "GOOGL", "mid_signal": -21082, "gamma_signal": 965, "vega_signal": -67097, "option_type": "C", "stock_price": 304.36, "utc_time": 1773340670000}, {"instrument": "GOOGL", "mid_signal": -604783, "gamma_signal": 98294, "vega_signal": 98880, "option_type": "P", "stock_price": 304.34, "utc_time": 1773340670000}, {"instrument": "GOOGL", "mid_signal": 627613, "gamma_signal": 39530, "vega_signal": 318147, "option_type": "C", "stock_price": 304.43, "utc_time": 1773340675000}, {"instrument": "GOOGL", "mid_signal": 7119, "gamma_signal": -1496, "vega_signal": -917, "option_type": "P", "stock_price": 304.36, "utc_time": 1773340675000}, {"instrument": "GOOGL", "mid_signal": -651933, "gamma_signal": -38887, "vega_signal": -188747, "option_type": "C", "stock_price": 304.43, "utc_time": 1773340680000}, {"instrument": "GOOGL", "mid_signal": 7276, "gamma_signal": -712, "vega_signal": -3717, "option_type": "P", "stock_price": 304.43, "utc_time": 1773340680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773340685000}, {"instrument": "GOOGL", "mid_signal": 326679, "gamma_signal": -53095, "vega_signal": -53411, "option_type": "P", "stock_price": 304.43, "utc_time": 1773340685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.44, "utc_time": 1773340690000}, {"instrument": "GOOGL", "mid_signal": -17231, "gamma_signal": 2086, "vega_signal": 2018, "option_type": "P", "stock_price": 304.44, "utc_time": 1773340690000}, {"instrument": "GOOGL", "mid_signal": -250627, "gamma_signal": -8144, "vega_signal": -138768, "option_type": "C", "stock_price": 304.44, "utc_time": 1773340695000}, {"instrument": "GOOGL", "mid_signal": -7799, "gamma_signal": 1573, "vega_signal": 1651, "option_type": "P", "stock_price": 304.35, "utc_time": 1773340695000}, {"instrument": "GOOGL", "mid_signal": -10532, "gamma_signal": -1898, "vega_signal": -5575, "option_type": "C", "stock_price": 304.3, "utc_time": 1773340700000}, {"instrument": "GOOGL", "mid_signal": -9605, "gamma_signal": 726, "vega_signal": 1721, "option_type": "P", "stock_price": 304.3, "utc_time": 1773340700000}, {"instrument": "GOOGL", "mid_signal": 104745, "gamma_signal": 828, "vega_signal": 84767, "option_type": "C", "stock_price": 304.26, "utc_time": 1773340705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773340705000}, {"instrument": "GOOGL", "mid_signal": -13328, "gamma_signal": -1975, "vega_signal": -2021, "option_type": "C", "stock_price": 304.3, "utc_time": 1773340710000}, {"instrument": "GOOGL", "mid_signal": 123255, "gamma_signal": -25021, "vega_signal": -24756, "option_type": "P", "stock_price": 304.3, "utc_time": 1773340710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773340715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773340715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773340720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773340720000}, {"instrument": "GOOGL", "mid_signal": -15561, "gamma_signal": -6567, "vega_signal": -6107, "option_type": "C", "stock_price": 304.3, "utc_time": 1773340725000}, {"instrument": "GOOGL", "mid_signal": 27055, "gamma_signal": -2501, "vega_signal": -37789, "option_type": "P", "stock_price": 304.3, "utc_time": 1773340725000}, {"instrument": "GOOGL", "mid_signal": -12367, "gamma_signal": 569, "vega_signal": -12294, "option_type": "C", "stock_price": 304.3, "utc_time": 1773340730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773340730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773340735000}, {"instrument": "GOOGL", "mid_signal": -132835, "gamma_signal": 19147, "vega_signal": 48703, "option_type": "P", "stock_price": 304.3, "utc_time": 1773340735000}, {"instrument": "GOOGL", "mid_signal": -3989, "gamma_signal": -475, "vega_signal": -2936, "option_type": "C", "stock_price": 304.3, "utc_time": 1773340740000}, {"instrument": "GOOGL", "mid_signal": 2828, "gamma_signal": 749, "vega_signal": -21989, "option_type": "P", "stock_price": 304.34, "utc_time": 1773340740000}, {"instrument": "GOOGL", "mid_signal": 1443519, "gamma_signal": 48218, "vega_signal": 2056518, "option_type": "C", "stock_price": 304.36, "utc_time": 1773340745000}, {"instrument": "GOOGL", "mid_signal": 302411, "gamma_signal": -49150, "vega_signal": -49443, "option_type": "P", "stock_price": 304.36, "utc_time": 1773340745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773340750000}, {"instrument": "GOOGL", "mid_signal": -4700, "gamma_signal": 1110, "vega_signal": 1219, "option_type": "P", "stock_price": 304.36, "utc_time": 1773340750000}, {"instrument": "GOOGL", "mid_signal": -246199, "gamma_signal": -7778, "vega_signal": -26785, "option_type": "C", "stock_price": 304.4, "utc_time": 1773340755000}, {"instrument": "GOOGL", "mid_signal": -30127, "gamma_signal": 838, "vega_signal": 23224, "option_type": "P", "stock_price": 304.4, "utc_time": 1773340755000}, {"instrument": "GOOGL", "mid_signal": 67523, "gamma_signal": 14038, "vega_signal": 13745, "option_type": "C", "stock_price": 304.4, "utc_time": 1773340760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773340760000}, {"instrument": "GOOGL", "mid_signal": -3989, "gamma_signal": -475, "vega_signal": -2936, "option_type": "C", "stock_price": 304.36, "utc_time": 1773340765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773340765000}, {"instrument": "GOOGL", "mid_signal": 8440, "gamma_signal": 1755, "vega_signal": 1718, "option_type": "C", "stock_price": 304.39, "utc_time": 1773340770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773340770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773340775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773340775000}, {"instrument": "GOOGL", "mid_signal": -778, "gamma_signal": -328, "vega_signal": -305, "option_type": "C", "stock_price": 304.35, "utc_time": 1773340780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773340780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773340785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773340785000}, {"instrument": "GOOGL", "mid_signal": -8439, "gamma_signal": -1755, "vega_signal": -1718, "option_type": "C", "stock_price": 304.35, "utc_time": 1773340790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773340790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773340795000}, {"instrument": "GOOGL", "mid_signal": -73462, "gamma_signal": -4789, "vega_signal": 486318, "option_type": "P", "stock_price": 304.35, "utc_time": 1773340795000}, {"instrument": "GOOGL", "mid_signal": 15957, "gamma_signal": 1899, "vega_signal": 11744, "option_type": "C", "stock_price": 304.35, "utc_time": 1773340800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773340800000}, {"instrument": "GOOGL", "mid_signal": -92876, "gamma_signal": -3698, "vega_signal": -26461, "option_type": "C", "stock_price": 304.29, "utc_time": 1773340805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773340805000}, {"instrument": "GOOGL", "mid_signal": -4518, "gamma_signal": -1246, "vega_signal": -1187, "option_type": "C", "stock_price": 304.34, "utc_time": 1773340810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773340810000}, {"instrument": "GOOGL", "mid_signal": 104355, "gamma_signal": -5716, "vega_signal": 36997, "option_type": "C", "stock_price": 304.32, "utc_time": 1773340815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773340815000}, {"instrument": "GOOGL", "mid_signal": -12203, "gamma_signal": -248, "vega_signal": -14991, "option_type": "C", "stock_price": 304.35, "utc_time": 1773340820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773340820000}, {"instrument": "GOOGL", "mid_signal": -70823, "gamma_signal": -17161, "vega_signal": -5675, "option_type": "C", "stock_price": 304.29, "utc_time": 1773340825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773340825000}, {"instrument": "GOOGL", "mid_signal": 128458, "gamma_signal": 275, "vega_signal": 319113, "option_type": "C", "stock_price": 304.29, "utc_time": 1773340830000}, {"instrument": "GOOGL", "mid_signal": -695750, "gamma_signal": 59561, "vega_signal": 730011, "option_type": "P", "stock_price": 304.29, "utc_time": 1773340830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773340835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773340835000}, {"instrument": "GOOGL", "mid_signal": 17918, "gamma_signal": 1109, "vega_signal": 12980, "option_type": "C", "stock_price": 304.29, "utc_time": 1773340840000}, {"instrument": "GOOGL", "mid_signal": -52444, "gamma_signal": 4944, "vega_signal": 30873, "option_type": "P", "stock_price": 304.29, "utc_time": 1773340840000}, {"instrument": "GOOGL", "mid_signal": -9214, "gamma_signal": -2082, "vega_signal": -2023, "option_type": "C", "stock_price": 304.26, "utc_time": 1773340845000}, {"instrument": "GOOGL", "mid_signal": -25771, "gamma_signal": 1627, "vega_signal": 7598, "option_type": "P", "stock_price": 304.26, "utc_time": 1773340845000}, {"instrument": "GOOGL", "mid_signal": 30418, "gamma_signal": 1, "vega_signal": 12, "option_type": "C", "stock_price": 304.25, "utc_time": 1773340850000}, {"instrument": "GOOGL", "mid_signal": -2654, "gamma_signal": 712, "vega_signal": 813, "option_type": "P", "stock_price": 304.26, "utc_time": 1773340850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773340855000}, {"instrument": "GOOGL", "mid_signal": -173235, "gamma_signal": 26595, "vega_signal": 30468, "option_type": "P", "stock_price": 304.25, "utc_time": 1773340855000}, {"instrument": "GOOGL", "mid_signal": -77173, "gamma_signal": -4997, "vega_signal": -132936, "option_type": "C", "stock_price": 304.24, "utc_time": 1773340860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773340860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773340865000}, {"instrument": "GOOGL", "mid_signal": -130051, "gamma_signal": 3961, "vega_signal": 114146, "option_type": "P", "stock_price": 304.24, "utc_time": 1773340865000}, {"instrument": "GOOGL", "mid_signal": -100463, "gamma_signal": -4094, "vega_signal": -104162, "option_type": "C", "stock_price": 304.24, "utc_time": 1773340870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773340870000}, {"instrument": "GOOGL", "mid_signal": 35694, "gamma_signal": 2831, "vega_signal": 18223, "option_type": "C", "stock_price": 304.25, "utc_time": 1773340875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773340875000}, {"instrument": "GOOGL", "mid_signal": 21387, "gamma_signal": 4753, "vega_signal": 4621, "option_type": "C", "stock_price": 304.23, "utc_time": 1773340880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773340880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773340885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773340885000}, {"instrument": "GOOGL", "mid_signal": -262971, "gamma_signal": -7966, "vega_signal": -454426, "option_type": "C", "stock_price": 304.3, "utc_time": 1773340890000}, {"instrument": "GOOGL", "mid_signal": -6196, "gamma_signal": 603, "vega_signal": 4907, "option_type": "P", "stock_price": 304.3, "utc_time": 1773340890000}, {"instrument": "GOOGL", "mid_signal": 2978, "gamma_signal": 636, "vega_signal": 1698, "option_type": "C", "stock_price": 304.32, "utc_time": 1773340895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773340895000}, {"instrument": "GOOGL", "mid_signal": -192619, "gamma_signal": -4241, "vega_signal": -2528, "option_type": "C", "stock_price": 304.32, "utc_time": 1773340900000}, {"instrument": "GOOGL", "mid_signal": -7598, "gamma_signal": 717, "vega_signal": 5676, "option_type": "P", "stock_price": 304.32, "utc_time": 1773340900000}, {"instrument": "GOOGL", "mid_signal": -105457, "gamma_signal": -11368, "vega_signal": -70693, "option_type": "C", "stock_price": 304.32, "utc_time": 1773340905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773340905000}, {"instrument": "GOOGL", "mid_signal": 8349, "gamma_signal": 2176, "vega_signal": 5976, "option_type": "C", "stock_price": 304.32, "utc_time": 1773340910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773340910000}, {"instrument": "GOOGL", "mid_signal": -8438, "gamma_signal": -1754, "vega_signal": -1718, "option_type": "C", "stock_price": 304.33, "utc_time": 1773340915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773340915000}, {"instrument": "GOOGL", "mid_signal": -6926, "gamma_signal": -407, "vega_signal": -5257, "option_type": "C", "stock_price": 304.33, "utc_time": 1773340920000}, {"instrument": "GOOGL", "mid_signal": -407079, "gamma_signal": 69751, "vega_signal": 58975, "option_type": "P", "stock_price": 304.365, "utc_time": 1773340920000}, {"instrument": "GOOGL", "mid_signal": -84580, "gamma_signal": -6286, "vega_signal": -40782, "option_type": "C", "stock_price": 304.365, "utc_time": 1773340925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.365, "utc_time": 1773340925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773340930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773340930000}, {"instrument": "GOOGL", "mid_signal": -794, "gamma_signal": -345, "vega_signal": -344, "option_type": "C", "stock_price": 304.34, "utc_time": 1773340935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773340935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773340940000}, {"instrument": "GOOGL", "mid_signal": -7799, "gamma_signal": 1573, "vega_signal": 1651, "option_type": "P", "stock_price": 304.34, "utc_time": 1773340940000}, {"instrument": "GOOGL", "mid_signal": -9035, "gamma_signal": -2492, "vega_signal": -2374, "option_type": "C", "stock_price": 304.29, "utc_time": 1773340945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773340945000}, {"instrument": "GOOGL", "mid_signal": -19338, "gamma_signal": -901, "vega_signal": -13356, "option_type": "C", "stock_price": 304.23, "utc_time": 1773340950000}, {"instrument": "GOOGL", "mid_signal": -338556, "gamma_signal": 55025, "vega_signal": 55353, "option_type": "P", "stock_price": 304.23, "utc_time": 1773340950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773340955000}, {"instrument": "GOOGL", "mid_signal": -18795, "gamma_signal": 4440, "vega_signal": 4874, "option_type": "P", "stock_price": 304.25, "utc_time": 1773340955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773340960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773340960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773340965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773340965000}, {"instrument": "GOOGL", "mid_signal": 8437, "gamma_signal": 1754, "vega_signal": 1717, "option_type": "C", "stock_price": 304.28, "utc_time": 1773340970000}, {"instrument": "GOOGL", "mid_signal": 241866, "gamma_signal": -39310, "vega_signal": -39544, "option_type": "P", "stock_price": 304.28, "utc_time": 1773340970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773340975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773340975000}, {"instrument": "GOOGL", "mid_signal": -2506958, "gamma_signal": -383158, "vega_signal": -327651, "option_type": "C", "stock_price": 304.23, "utc_time": 1773340980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773340980000}, {"instrument": "GOOGL", "mid_signal": 12487, "gamma_signal": 3575, "vega_signal": 11876, "option_type": "C", "stock_price": 304.23, "utc_time": 1773340985000}, {"instrument": "GOOGL", "mid_signal": -16036, "gamma_signal": 1046, "vega_signal": 4767, "option_type": "P", "stock_price": 304.23, "utc_time": 1773340985000}, {"instrument": "GOOGL", "mid_signal": 43765, "gamma_signal": 6094, "vega_signal": 37826, "option_type": "C", "stock_price": 304.23, "utc_time": 1773340990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773340990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773340995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773340995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773341000000}, {"instrument": "GOOGL", "mid_signal": -7722, "gamma_signal": 150, "vega_signal": 17483, "option_type": "P", "stock_price": 304.24, "utc_time": 1773341000000}, {"instrument": "GOOGL", "mid_signal": 165540, "gamma_signal": 3796, "vega_signal": 3640, "option_type": "C", "stock_price": 304.26, "utc_time": 1773341005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773341005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773341010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773341010000}, {"instrument": "GOOGL", "mid_signal": -15952, "gamma_signal": -1898, "vega_signal": -11741, "option_type": "C", "stock_price": 304.26, "utc_time": 1773341015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773341015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773341020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773341020000}, {"instrument": "GOOGL", "mid_signal": 17334, "gamma_signal": 106, "vega_signal": 33440, "option_type": "C", "stock_price": 304.26, "utc_time": 1773341025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773341025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773341030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773341030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773341035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773341035000}, {"instrument": "GOOGL", "mid_signal": 14853, "gamma_signal": 349, "vega_signal": 30092, "option_type": "C", "stock_price": 304.3, "utc_time": 1773341040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773341040000}, {"instrument": "GOOGL", "mid_signal": -55797, "gamma_signal": -2394, "vega_signal": -57376, "option_type": "C", "stock_price": 304.29, "utc_time": 1773341045000}, {"instrument": "GOOGL", "mid_signal": -15563, "gamma_signal": 692, "vega_signal": 6994, "option_type": "P", "stock_price": 304.31, "utc_time": 1773341045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773341050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773341050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773341055000}, {"instrument": "GOOGL", "mid_signal": 4303, "gamma_signal": -126, "vega_signal": -8689, "option_type": "P", "stock_price": 304.3, "utc_time": 1773341055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773341060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773341060000}, {"instrument": "GOOGL", "mid_signal": -117254, "gamma_signal": -9947, "vega_signal": -68244, "option_type": "C", "stock_price": 304.2, "utc_time": 1773341065000}, {"instrument": "GOOGL", "mid_signal": 15746, "gamma_signal": -1141, "vega_signal": -15992, "option_type": "P", "stock_price": 304.2, "utc_time": 1773341065000}, {"instrument": "GOOGL", "mid_signal": -343951, "gamma_signal": -23639, "vega_signal": -70695, "option_type": "C", "stock_price": 304.17, "utc_time": 1773341070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773341070000}, {"instrument": "GOOGL", "mid_signal": 140707, "gamma_signal": 7977, "vega_signal": 58960, "option_type": "C", "stock_price": 304.17, "utc_time": 1773341075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773341075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773341080000}, {"instrument": "GOOGL", "mid_signal": -15700, "gamma_signal": 99, "vega_signal": 50314, "option_type": "P", "stock_price": 304.17, "utc_time": 1773341080000}, {"instrument": "GOOGL", "mid_signal": -84334, "gamma_signal": -17534, "vega_signal": -17168, "option_type": "C", "stock_price": 304.15, "utc_time": 1773341085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773341085000}, {"instrument": "GOOGL", "mid_signal": -16850, "gamma_signal": -1257, "vega_signal": -10467, "option_type": "C", "stock_price": 304.16, "utc_time": 1773341090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773341090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773341095000}, {"instrument": "GOOGL", "mid_signal": -7794, "gamma_signal": 1572, "vega_signal": 1650, "option_type": "P", "stock_price": 304.16, "utc_time": 1773341095000}, {"instrument": "GOOGL", "mid_signal": 38448, "gamma_signal": 5393, "vega_signal": -26243, "option_type": "C", "stock_price": 304.18, "utc_time": 1773341100000}, {"instrument": "GOOGL", "mid_signal": 3797, "gamma_signal": -358, "vega_signal": -2837, "option_type": "P", "stock_price": 304.18, "utc_time": 1773341100000}, {"instrument": "GOOGL", "mid_signal": -14685, "gamma_signal": -815, "vega_signal": -5498, "option_type": "C", "stock_price": 304.22, "utc_time": 1773341105000}, {"instrument": "GOOGL", "mid_signal": 20794, "gamma_signal": -2246, "vega_signal": -20061, "option_type": "P", "stock_price": 304.22, "utc_time": 1773341105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773341110000}, {"instrument": "GOOGL", "mid_signal": -12089, "gamma_signal": 1965, "vega_signal": 1977, "option_type": "P", "stock_price": 304.18, "utc_time": 1773341110000}, {"instrument": "GOOGL", "mid_signal": 217539, "gamma_signal": 14548, "vega_signal": 75510, "option_type": "C", "stock_price": 304.2, "utc_time": 1773341115000}, {"instrument": "GOOGL", "mid_signal": 12288, "gamma_signal": -91, "vega_signal": -48892, "option_type": "P", "stock_price": 304.19, "utc_time": 1773341115000}, {"instrument": "GOOGL", "mid_signal": -6097105, "gamma_signal": -1130671, "vega_signal": -1119530, "option_type": "C", "stock_price": 304.18, "utc_time": 1773341120000}, {"instrument": "GOOGL", "mid_signal": -35621, "gamma_signal": 15259, "vega_signal": 45100, "option_type": "P", "stock_price": 304.18, "utc_time": 1773341120000}, {"instrument": "GOOGL", "mid_signal": -35471, "gamma_signal": -12708, "vega_signal": -16797, "option_type": "C", "stock_price": 304.18, "utc_time": 1773341125000}, {"instrument": "GOOGL", "mid_signal": -885083, "gamma_signal": 76665, "vega_signal": 98356, "option_type": "P", "stock_price": 304.18, "utc_time": 1773341125000}, {"instrument": "GOOGL", "mid_signal": 3880887, "gamma_signal": 794442, "vega_signal": 823917, "option_type": "C", "stock_price": 304.2, "utc_time": 1773341130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773341130000}, {"instrument": "GOOGL", "mid_signal": 208536, "gamma_signal": 11631, "vega_signal": 138356, "option_type": "C", "stock_price": 304.2, "utc_time": 1773341135000}, {"instrument": "GOOGL", "mid_signal": -187, "gamma_signal": 36, "vega_signal": 89, "option_type": "P", "stock_price": 304.2, "utc_time": 1773341135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773341140000}, {"instrument": "GOOGL", "mid_signal": 10397, "gamma_signal": -1123, "vega_signal": -10030, "option_type": "P", "stock_price": 304.21, "utc_time": 1773341140000}, {"instrument": "GOOGL", "mid_signal": 2196, "gamma_signal": -2202, "vega_signal": 9610, "option_type": "C", "stock_price": 304.14, "utc_time": 1773341145000}, {"instrument": "GOOGL", "mid_signal": -24881, "gamma_signal": 4124, "vega_signal": 4234, "option_type": "P", "stock_price": 304.14, "utc_time": 1773341145000}, {"instrument": "GOOGL", "mid_signal": -42482, "gamma_signal": -615, "vega_signal": -57158, "option_type": "C", "stock_price": 304.14, "utc_time": 1773341150000}, {"instrument": "GOOGL", "mid_signal": 280, "gamma_signal": -2944, "vega_signal": 65384, "option_type": "P", "stock_price": 304.14, "utc_time": 1773341150000}, {"instrument": "GOOGL", "mid_signal": -238319, "gamma_signal": -4033, "vega_signal": -302315, "option_type": "C", "stock_price": 304.14, "utc_time": 1773341155000}, {"instrument": "GOOGL", "mid_signal": -85136, "gamma_signal": 278, "vega_signal": 113370, "option_type": "P", "stock_price": 304.14, "utc_time": 1773341155000}, {"instrument": "GOOGL", "mid_signal": 42895, "gamma_signal": 1857, "vega_signal": 57100, "option_type": "C", "stock_price": 304.2, "utc_time": 1773341160000}, {"instrument": "GOOGL", "mid_signal": 237274, "gamma_signal": -5113, "vega_signal": -310888, "option_type": "P", "stock_price": 304.2, "utc_time": 1773341160000}, {"instrument": "GOOGL", "mid_signal": 77797, "gamma_signal": 114705, "vega_signal": -207149, "option_type": "C", "stock_price": 304.2, "utc_time": 1773341165000}, {"instrument": "GOOGL", "mid_signal": 85437, "gamma_signal": -2336, "vega_signal": -99076, "option_type": "P", "stock_price": 304.2, "utc_time": 1773341165000}, {"instrument": "GOOGL", "mid_signal": 21525, "gamma_signal": 1927, "vega_signal": 13751, "option_type": "C", "stock_price": 304.2, "utc_time": 1773341170000}, {"instrument": "GOOGL", "mid_signal": -252446, "gamma_signal": 30335, "vega_signal": 26915, "option_type": "P", "stock_price": 304.2, "utc_time": 1773341170000}, {"instrument": "GOOGL", "mid_signal": 68193, "gamma_signal": 3505, "vega_signal": 92211, "option_type": "C", "stock_price": 304.26, "utc_time": 1773341175000}, {"instrument": "GOOGL", "mid_signal": 27599, "gamma_signal": -454, "vega_signal": -38132, "option_type": "P", "stock_price": 304.2, "utc_time": 1773341175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773341180000}, {"instrument": "GOOGL", "mid_signal": -89856, "gamma_signal": 1388, "vega_signal": 114618, "option_type": "P", "stock_price": 304.22, "utc_time": 1773341180000}, {"instrument": "GOOGL", "mid_signal": 66709, "gamma_signal": 1022, "vega_signal": 94030, "option_type": "C", "stock_price": 304.18, "utc_time": 1773341185000}, {"instrument": "GOOGL", "mid_signal": -3526, "gamma_signal": 13, "vega_signal": 108, "option_type": "P", "stock_price": 304.18, "utc_time": 1773341185000}, {"instrument": "GOOGL", "mid_signal": 817, "gamma_signal": 73, "vega_signal": -6854, "option_type": "C", "stock_price": 304.15, "utc_time": 1773341190000}, {"instrument": "GOOGL", "mid_signal": 46681, "gamma_signal": -700, "vega_signal": -57350, "option_type": "P", "stock_price": 304.15, "utc_time": 1773341190000}, {"instrument": "GOOGL", "mid_signal": 52394, "gamma_signal": 863, "vega_signal": 76011, "option_type": "C", "stock_price": 304.15, "utc_time": 1773341195000}, {"instrument": "GOOGL", "mid_signal": -288738, "gamma_signal": 27488, "vega_signal": 28677, "option_type": "P", "stock_price": 304.15, "utc_time": 1773341195000}, {"instrument": "GOOGL", "mid_signal": -98514, "gamma_signal": -2338, "vega_signal": -139805, "option_type": "C", "stock_price": 304.15, "utc_time": 1773341200000}, {"instrument": "GOOGL", "mid_signal": 88279, "gamma_signal": -2565, "vega_signal": -108572, "option_type": "P", "stock_price": 304.15, "utc_time": 1773341200000}, {"instrument": "GOOGL", "mid_signal": -42483, "gamma_signal": -615, "vega_signal": -57160, "option_type": "C", "stock_price": 304.15, "utc_time": 1773341205000}, {"instrument": "GOOGL", "mid_signal": 108107, "gamma_signal": -1752, "vega_signal": -236395, "option_type": "P", "stock_price": 304.15, "utc_time": 1773341205000}, {"instrument": "GOOGL", "mid_signal": 42187, "gamma_signal": 566, "vega_signal": 56801, "option_type": "C", "stock_price": 304.15, "utc_time": 1773341210000}, {"instrument": "GOOGL", "mid_signal": 89836, "gamma_signal": -1388, "vega_signal": -114591, "option_type": "P", "stock_price": 304.15, "utc_time": 1773341210000}, {"instrument": "GOOGL", "mid_signal": -142418, "gamma_signal": -11103, "vega_signal": -54996, "option_type": "C", "stock_price": 304.215, "utc_time": 1773341215000}, {"instrument": "GOOGL", "mid_signal": -43164, "gamma_signal": 687, "vega_signal": 57254, "option_type": "P", "stock_price": 304.215, "utc_time": 1773341215000}, {"instrument": "GOOGL", "mid_signal": -57786, "gamma_signal": -2769, "vega_signal": -153450, "option_type": "C", "stock_price": 304.215, "utc_time": 1773341220000}, {"instrument": "GOOGL", "mid_signal": -15053, "gamma_signal": 419, "vega_signal": 11604, "option_type": "P", "stock_price": 304.18, "utc_time": 1773341220000}, {"instrument": "GOOGL", "mid_signal": -164221, "gamma_signal": -4400, "vega_signal": -272294, "option_type": "C", "stock_price": 304.18, "utc_time": 1773341225000}, {"instrument": "GOOGL", "mid_signal": -220397, "gamma_signal": 18232, "vega_signal": 16641, "option_type": "P", "stock_price": 304.18, "utc_time": 1773341225000}, {"instrument": "GOOGL", "mid_signal": 15206, "gamma_signal": -4045, "vega_signal": 48964, "option_type": "C", "stock_price": 304.15, "utc_time": 1773341230000}, {"instrument": "GOOGL", "mid_signal": 2653, "gamma_signal": -712, "vega_signal": -813, "option_type": "P", "stock_price": 304.15, "utc_time": 1773341230000}, {"instrument": "GOOGL", "mid_signal": 40325, "gamma_signal": 566, "vega_signal": 44485, "option_type": "C", "stock_price": 304.14, "utc_time": 1773341235000}, {"instrument": "GOOGL", "mid_signal": -9202, "gamma_signal": 505, "vega_signal": 3809, "option_type": "P", "stock_price": 304.17, "utc_time": 1773341235000}, {"instrument": "GOOGL", "mid_signal": -9381, "gamma_signal": -602, "vega_signal": -3932, "option_type": "C", "stock_price": 304.14, "utc_time": 1773341240000}, {"instrument": "GOOGL", "mid_signal": -90950, "gamma_signal": 1448, "vega_signal": 117781, "option_type": "P", "stock_price": 304.14, "utc_time": 1773341240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773341245000}, {"instrument": "GOOGL", "mid_signal": -98100, "gamma_signal": 2031, "vega_signal": 119169, "option_type": "P", "stock_price": 304.18, "utc_time": 1773341245000}, {"instrument": "GOOGL", "mid_signal": 121908, "gamma_signal": 8202, "vega_signal": 64264, "option_type": "C", "stock_price": 304.18, "utc_time": 1773341250000}, {"instrument": "GOOGL", "mid_signal": -16792, "gamma_signal": 3574, "vega_signal": 4173, "option_type": "P", "stock_price": 304.18, "utc_time": 1773341250000}, {"instrument": "GOOGL", "mid_signal": 4827, "gamma_signal": -126, "vega_signal": -36, "option_type": "C", "stock_price": 304.11, "utc_time": 1773341255000}, {"instrument": "GOOGL", "mid_signal": -4342, "gamma_signal": 1893, "vega_signal": -37464, "option_type": "P", "stock_price": 304.11, "utc_time": 1773341255000}, {"instrument": "GOOGL", "mid_signal": 15475, "gamma_signal": 374, "vega_signal": 11599, "option_type": "C", "stock_price": 304.11, "utc_time": 1773341260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773341260000}, {"instrument": "GOOGL", "mid_signal": 12195, "gamma_signal": 248, "vega_signal": 14981, "option_type": "C", "stock_price": 304.14, "utc_time": 1773341265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773341265000}, {"instrument": "GOOGL", "mid_signal": -32378, "gamma_signal": -418, "vega_signal": -39752, "option_type": "C", "stock_price": 304.14, "utc_time": 1773341270000}, {"instrument": "GOOGL", "mid_signal": 57304, "gamma_signal": -2509, "vega_signal": -14935, "option_type": "P", "stock_price": 304.14, "utc_time": 1773341270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773341275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773341275000}, {"instrument": "GOOGL", "mid_signal": -48350, "gamma_signal": -989, "vega_signal": -46457, "option_type": "C", "stock_price": 304.2, "utc_time": 1773341280000}, {"instrument": "GOOGL", "mid_signal": 143197, "gamma_signal": -2743, "vega_signal": -534145, "option_type": "P", "stock_price": 304.2, "utc_time": 1773341280000}, {"instrument": "GOOGL", "mid_signal": -42494, "gamma_signal": -615, "vega_signal": -57175, "option_type": "C", "stock_price": 304.23, "utc_time": 1773341285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773341285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773341290000}, {"instrument": "GOOGL", "mid_signal": -15564, "gamma_signal": 233, "vega_signal": 19122, "option_type": "P", "stock_price": 304.23, "utc_time": 1773341290000}, {"instrument": "GOOGL", "mid_signal": 554956, "gamma_signal": 7102, "vega_signal": 1254200, "option_type": "C", "stock_price": 304.22, "utc_time": 1773341295000}, {"instrument": "GOOGL", "mid_signal": -17218, "gamma_signal": 2084, "vega_signal": 2017, "option_type": "P", "stock_price": 304.22, "utc_time": 1773341295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773341300000}, {"instrument": "GOOGL", "mid_signal": -3798, "gamma_signal": 358, "vega_signal": 2837, "option_type": "P", "stock_price": 304.22, "utc_time": 1773341300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773341305000}, {"instrument": "GOOGL", "mid_signal": -60454, "gamma_signal": 9826, "vega_signal": 9884, "option_type": "P", "stock_price": 304.22, "utc_time": 1773341305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773341310000}, {"instrument": "GOOGL", "mid_signal": 3899, "gamma_signal": -421, "vega_signal": -3762, "option_type": "P", "stock_price": 304.25, "utc_time": 1773341310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773341315000}, {"instrument": "GOOGL", "mid_signal": -706, "gamma_signal": 195, "vega_signal": 281, "option_type": "P", "stock_price": 304.21, "utc_time": 1773341315000}, {"instrument": "GOOGL", "mid_signal": -4123, "gamma_signal": -151, "vega_signal": -8439, "option_type": "C", "stock_price": 304.21, "utc_time": 1773341320000}, {"instrument": "GOOGL", "mid_signal": -258263, "gamma_signal": 31265, "vega_signal": 30250, "option_type": "P", "stock_price": 304.21, "utc_time": 1773341320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773341325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773341325000}, {"instrument": "GOOGL", "mid_signal": 86, "gamma_signal": 41, "vega_signal": 45, "option_type": "C", "stock_price": 304.21, "utc_time": 1773341330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773341330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773341335000}, {"instrument": "GOOGL", "mid_signal": 96727, "gamma_signal": -15721, "vega_signal": -15815, "option_type": "P", "stock_price": 304.22, "utc_time": 1773341335000}, {"instrument": "GOOGL", "mid_signal": -134352, "gamma_signal": -8314, "vega_signal": -97331, "option_type": "C", "stock_price": 304.22, "utc_time": 1773341340000}, {"instrument": "GOOGL", "mid_signal": -116932, "gamma_signal": 23581, "vega_signal": 24750, "option_type": "P", "stock_price": 304.22, "utc_time": 1773341340000}, {"instrument": "GOOGL", "mid_signal": -42498, "gamma_signal": -615, "vega_signal": -57181, "option_type": "C", "stock_price": 304.26, "utc_time": 1773341345000}, {"instrument": "GOOGL", "mid_signal": -433660, "gamma_signal": 63592, "vega_signal": 120640, "option_type": "P", "stock_price": 304.28, "utc_time": 1773341345000}, {"instrument": "GOOGL", "mid_signal": 446, "gamma_signal": 194, "vega_signal": 208, "option_type": "C", "stock_price": 304.21, "utc_time": 1773341350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773341350000}, {"instrument": "GOOGL", "mid_signal": -62372, "gamma_signal": -3391, "vega_signal": -38262, "option_type": "C", "stock_price": 304.19, "utc_time": 1773341355000}, {"instrument": "GOOGL", "mid_signal": -67317, "gamma_signal": 1258, "vega_signal": 57218, "option_type": "P", "stock_price": 304.19, "utc_time": 1773341355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773341360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773341360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773341365000}, {"instrument": "GOOGL", "mid_signal": -79874, "gamma_signal": 210, "vega_signal": 111057, "option_type": "P", "stock_price": 304.19, "utc_time": 1773341365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773341370000}, {"instrument": "GOOGL", "mid_signal": -43161, "gamma_signal": 687, "vega_signal": 57249, "option_type": "P", "stock_price": 304.19, "utc_time": 1773341370000}, {"instrument": "GOOGL", "mid_signal": 48490, "gamma_signal": 1835, "vega_signal": 35473, "option_type": "C", "stock_price": 304.16, "utc_time": 1773341375000}, {"instrument": "GOOGL", "mid_signal": -46684, "gamma_signal": 700, "vega_signal": 57353, "option_type": "P", "stock_price": 304.17, "utc_time": 1773341375000}, {"instrument": "GOOGL", "mid_signal": -1552, "gamma_signal": -5095, "vega_signal": 32972, "option_type": "C", "stock_price": 304.16, "utc_time": 1773341380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773341380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773341385000}, {"instrument": "GOOGL", "mid_signal": 7794, "gamma_signal": -1572, "vega_signal": -1650, "option_type": "P", "stock_price": 304.16, "utc_time": 1773341385000}, {"instrument": "GOOGL", "mid_signal": -6932, "gamma_signal": -1165, "vega_signal": 9928, "option_type": "C", "stock_price": 304.16, "utc_time": 1773341390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773341390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773341395000}, {"instrument": "GOOGL", "mid_signal": -8260, "gamma_signal": 643, "vega_signal": 4573, "option_type": "P", "stock_price": 304.14, "utc_time": 1773341395000}, {"instrument": "GOOGL", "mid_signal": -6237, "gamma_signal": -2714, "vega_signal": -2910, "option_type": "C", "stock_price": 304.14, "utc_time": 1773341400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773341400000}, {"instrument": "GOOGL", "mid_signal": 28708, "gamma_signal": 4661, "vega_signal": 4710, "option_type": "C", "stock_price": 304.23, "utc_time": 1773341405000}, {"instrument": "GOOGL", "mid_signal": -41470, "gamma_signal": 1958, "vega_signal": 52053, "option_type": "P", "stock_price": 304.23, "utc_time": 1773341405000}, {"instrument": "GOOGL", "mid_signal": 2977, "gamma_signal": 635, "vega_signal": 1698, "option_type": "C", "stock_price": 304.23, "utc_time": 1773341410000}, {"instrument": "GOOGL", "mid_signal": 20603, "gamma_signal": -7193, "vega_signal": 49849, "option_type": "P", "stock_price": 304.27, "utc_time": 1773341410000}, {"instrument": "GOOGL", "mid_signal": -52846, "gamma_signal": -3928, "vega_signal": -25481, "option_type": "C", "stock_price": 304.27, "utc_time": 1773341415000}, {"instrument": "GOOGL", "mid_signal": 2263, "gamma_signal": -166, "vega_signal": -2648, "option_type": "P", "stock_price": 304.27, "utc_time": 1773341415000}, {"instrument": "GOOGL", "mid_signal": 44187, "gamma_signal": 739, "vega_signal": 46362, "option_type": "C", "stock_price": 304.27, "utc_time": 1773341420000}, {"instrument": "GOOGL", "mid_signal": -727891, "gamma_signal": 22007, "vega_signal": 945147, "option_type": "P", "stock_price": 304.32, "utc_time": 1773341420000}, {"instrument": "GOOGL", "mid_signal": 74191, "gamma_signal": 16944, "vega_signal": 16861, "option_type": "C", "stock_price": 304.32, "utc_time": 1773341425000}, {"instrument": "GOOGL", "mid_signal": -89886, "gamma_signal": 1388, "vega_signal": 114655, "option_type": "P", "stock_price": 304.32, "utc_time": 1773341425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773341430000}, {"instrument": "GOOGL", "mid_signal": -43172, "gamma_signal": 688, "vega_signal": 57264, "option_type": "P", "stock_price": 304.27, "utc_time": 1773341430000}, {"instrument": "GOOGL", "mid_signal": 214119, "gamma_signal": 8658, "vega_signal": 147376, "option_type": "C", "stock_price": 304.27, "utc_time": 1773341435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773341435000}, {"instrument": "GOOGL", "mid_signal": 27106, "gamma_signal": 764, "vega_signal": 22999, "option_type": "C", "stock_price": 304.27, "utc_time": 1773341440000}, {"instrument": "GOOGL", "mid_signal": -2748, "gamma_signal": 717, "vega_signal": 1138, "option_type": "P", "stock_price": 304.27, "utc_time": 1773341440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773341445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773341445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773341450000}, {"instrument": "GOOGL", "mid_signal": 133784, "gamma_signal": -8554, "vega_signal": -119869, "option_type": "P", "stock_price": 304.22, "utc_time": 1773341450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773341455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773341455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773341460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773341460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773341465000}, {"instrument": "GOOGL", "mid_signal": -196902, "gamma_signal": 21461, "vega_signal": 120253, "option_type": "P", "stock_price": 304.23, "utc_time": 1773341465000}, {"instrument": "GOOGL", "mid_signal": 73126, "gamma_signal": 4789, "vega_signal": 12447, "option_type": "C", "stock_price": 304.37, "utc_time": 1773341470000}, {"instrument": "GOOGL", "mid_signal": 343264, "gamma_signal": -51843, "vega_signal": -85594, "option_type": "P", "stock_price": 304.37, "utc_time": 1773341470000}, {"instrument": "GOOGL", "mid_signal": -3955620, "gamma_signal": -207, "vega_signal": -1989, "option_type": "C", "stock_price": 304.37, "utc_time": 1773341475000}, {"instrument": "GOOGL", "mid_signal": -3529, "gamma_signal": 13, "vega_signal": 108, "option_type": "P", "stock_price": 304.38, "utc_time": 1773341475000}, {"instrument": "GOOGL", "mid_signal": -967934, "gamma_signal": -128122, "vega_signal": -145344, "option_type": "C", "stock_price": 304.38, "utc_time": 1773341480000}, {"instrument": "GOOGL", "mid_signal": -26016, "gamma_signal": 792, "vega_signal": 22834, "option_type": "P", "stock_price": 304.31, "utc_time": 1773341480000}, {"instrument": "GOOGL", "mid_signal": 87120, "gamma_signal": 2269, "vega_signal": 69323, "option_type": "C", "stock_price": 304.31, "utc_time": 1773341485000}, {"instrument": "GOOGL", "mid_signal": -15383, "gamma_signal": 490, "vega_signal": 45960, "option_type": "P", "stock_price": 304.31, "utc_time": 1773341485000}, {"instrument": "GOOGL", "mid_signal": 52008, "gamma_signal": 1081, "vega_signal": 34295, "option_type": "C", "stock_price": 304.3, "utc_time": 1773341490000}, {"instrument": "GOOGL", "mid_signal": -184941, "gamma_signal": 20767, "vega_signal": 81515, "option_type": "P", "stock_price": 304.3, "utc_time": 1773341490000}, {"instrument": "GOOGL", "mid_signal": 67050, "gamma_signal": 1338, "vega_signal": 51847, "option_type": "C", "stock_price": 304.27, "utc_time": 1773341495000}, {"instrument": "GOOGL", "mid_signal": 1577, "gamma_signal": -265, "vega_signal": -1043, "option_type": "P", "stock_price": 304.3, "utc_time": 1773341495000}, {"instrument": "GOOGL", "mid_signal": 16265, "gamma_signal": 665, "vega_signal": 20217, "option_type": "C", "stock_price": 304.2, "utc_time": 1773341500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773341500000}, {"instrument": "GOOGL", "mid_signal": 10900, "gamma_signal": 4703, "vega_signal": -791, "option_type": "C", "stock_price": 304.17, "utc_time": 1773341505000}, {"instrument": "GOOGL", "mid_signal": 149948, "gamma_signal": -48480, "vega_signal": 106982, "option_type": "P", "stock_price": 304.1, "utc_time": 1773341505000}, {"instrument": "GOOGL", "mid_signal": -88899, "gamma_signal": -14137, "vega_signal": -36748, "option_type": "C", "stock_price": 304.1, "utc_time": 1773341510000}, {"instrument": "GOOGL", "mid_signal": 60431, "gamma_signal": -9822, "vega_signal": -9880, "option_type": "P", "stock_price": 304.1, "utc_time": 1773341510000}, {"instrument": "GOOGL", "mid_signal": -402, "gamma_signal": -66, "vega_signal": -511, "option_type": "C", "stock_price": 304.1, "utc_time": 1773341515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773341515000}, {"instrument": "GOOGL", "mid_signal": -17705, "gamma_signal": -464, "vega_signal": -39530, "option_type": "C", "stock_price": 304.1, "utc_time": 1773341520000}, {"instrument": "GOOGL", "mid_signal": 64602, "gamma_signal": -4675, "vega_signal": -18500, "option_type": "P", "stock_price": 304.1, "utc_time": 1773341520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773341525000}, {"instrument": "GOOGL", "mid_signal": -13096, "gamma_signal": 521, "vega_signal": 17012, "option_type": "P", "stock_price": 304.23, "utc_time": 1773341525000}, {"instrument": "GOOGL", "mid_signal": 1402498, "gamma_signal": 291440, "vega_signal": 286949, "option_type": "C", "stock_price": 304.23, "utc_time": 1773341530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773341530000}, {"instrument": "GOOGL", "mid_signal": 6239, "gamma_signal": 302, "vega_signal": 8267, "option_type": "C", "stock_price": 304.16, "utc_time": 1773341535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773341535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773341540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773341540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773341545000}, {"instrument": "GOOGL", "mid_signal": -15245, "gamma_signal": 669, "vega_signal": 23591, "option_type": "P", "stock_price": 304.16, "utc_time": 1773341545000}, {"instrument": "GOOGL", "mid_signal": 6585, "gamma_signal": 613, "vega_signal": 5535, "option_type": "C", "stock_price": 304.15, "utc_time": 1773341550000}, {"instrument": "GOOGL", "mid_signal": -10854, "gamma_signal": 450, "vega_signal": 15181, "option_type": "P", "stock_price": 304.16, "utc_time": 1773341550000}, {"instrument": "GOOGL", "mid_signal": -431, "gamma_signal": -362, "vega_signal": 6480, "option_type": "C", "stock_price": 304.15, "utc_time": 1773341555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773341555000}, {"instrument": "GOOGL", "mid_signal": -70540, "gamma_signal": -15860, "vega_signal": 25211, "option_type": "C", "stock_price": 304.12, "utc_time": 1773341560000}, {"instrument": "GOOGL", "mid_signal": 4505, "gamma_signal": -4003, "vega_signal": 25163, "option_type": "P", "stock_price": 304.1, "utc_time": 1773341560000}, {"instrument": "GOOGL", "mid_signal": 2815958, "gamma_signal": 5741, "vega_signal": 542898, "option_type": "C", "stock_price": 304.1, "utc_time": 1773341565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773341565000}, {"instrument": "GOOGL", "mid_signal": 27541, "gamma_signal": 402, "vega_signal": 17266, "option_type": "C", "stock_price": 304.12, "utc_time": 1773341570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773341570000}, {"instrument": "GOOGL", "mid_signal": -17326, "gamma_signal": -360, "vega_signal": -11425, "option_type": "C", "stock_price": 304.12, "utc_time": 1773341575000}, {"instrument": "GOOGL", "mid_signal": -518117, "gamma_signal": 65844, "vega_signal": 129181, "option_type": "P", "stock_price": 304.1, "utc_time": 1773341575000}, {"instrument": "GOOGL", "mid_signal": 39862, "gamma_signal": 1408, "vega_signal": -4930, "option_type": "C", "stock_price": 304.08, "utc_time": 1773341580000}, {"instrument": "GOOGL", "mid_signal": 19296, "gamma_signal": -4109, "vega_signal": -4178, "option_type": "P", "stock_price": 304.08, "utc_time": 1773341580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773341585000}, {"instrument": "GOOGL", "mid_signal": 72517, "gamma_signal": -11786, "vega_signal": -11856, "option_type": "P", "stock_price": 304.1, "utc_time": 1773341585000}, {"instrument": "GOOGL", "mid_signal": 114749, "gamma_signal": 23823, "vega_signal": 22294, "option_type": "C", "stock_price": 304.13, "utc_time": 1773341590000}, {"instrument": "GOOGL", "mid_signal": -96429, "gamma_signal": 10342, "vega_signal": 51365, "option_type": "P", "stock_price": 304.13, "utc_time": 1773341590000}, {"instrument": "GOOGL", "mid_signal": 6334203, "gamma_signal": 1315241, "vega_signal": 1323740, "option_type": "C", "stock_price": 304.22, "utc_time": 1773341595000}, {"instrument": "GOOGL", "mid_signal": 321922, "gamma_signal": -23633, "vega_signal": -80159, "option_type": "P", "stock_price": 304.22, "utc_time": 1773341595000}, {"instrument": "GOOGL", "mid_signal": 32862, "gamma_signal": 731, "vega_signal": 43507, "option_type": "C", "stock_price": 304.22, "utc_time": 1773341600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773341600000}, {"instrument": "GOOGL", "mid_signal": 8769, "gamma_signal": -429, "vega_signal": 6559, "option_type": "C", "stock_price": 304.28, "utc_time": 1773341605000}, {"instrument": "GOOGL", "mid_signal": -17208, "gamma_signal": 425, "vega_signal": 11452, "option_type": "P", "stock_price": 304.28, "utc_time": 1773341605000}, {"instrument": "GOOGL", "mid_signal": -21373, "gamma_signal": -2565, "vega_signal": -7290, "option_type": "C", "stock_price": 304.28, "utc_time": 1773341610000}, {"instrument": "GOOGL", "mid_signal": -46701, "gamma_signal": 701, "vega_signal": 57374, "option_type": "P", "stock_price": 304.28, "utc_time": 1773341610000}, {"instrument": "GOOGL", "mid_signal": -3463, "gamma_signal": -3192, "vega_signal": 18135, "option_type": "C", "stock_price": 304.24, "utc_time": 1773341615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773341615000}, {"instrument": "GOOGL", "mid_signal": -375, "gamma_signal": -29, "vega_signal": -594, "option_type": "C", "stock_price": 304.24, "utc_time": 1773341620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773341620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773341625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773341625000}, {"instrument": "GOOGL", "mid_signal": 4782, "gamma_signal": 490, "vega_signal": 4101, "option_type": "C", "stock_price": 304.25, "utc_time": 1773341630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773341630000}, {"instrument": "GOOGL", "mid_signal": -9034, "gamma_signal": -2492, "vega_signal": -2374, "option_type": "C", "stock_price": 304.27, "utc_time": 1773341635000}, {"instrument": "GOOGL", "mid_signal": 368688, "gamma_signal": -68705, "vega_signal": -30143, "option_type": "P", "stock_price": 304.27, "utc_time": 1773341635000}, {"instrument": "GOOGL", "mid_signal": 3818, "gamma_signal": 253, "vega_signal": 5393, "option_type": "C", "stock_price": 304.37, "utc_time": 1773341640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773341640000}, {"instrument": "GOOGL", "mid_signal": 44307, "gamma_signal": 5073, "vega_signal": 29993, "option_type": "C", "stock_price": 304.37, "utc_time": 1773341645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773341645000}, {"instrument": "GOOGL", "mid_signal": -6243, "gamma_signal": -302, "vega_signal": -8273, "option_type": "C", "stock_price": 304.355, "utc_time": 1773341650000}, {"instrument": "GOOGL", "mid_signal": 7799, "gamma_signal": -1573, "vega_signal": -1651, "option_type": "P", "stock_price": 304.355, "utc_time": 1773341650000}, {"instrument": "GOOGL", "mid_signal": -15013, "gamma_signal": -234, "vega_signal": -69510, "option_type": "C", "stock_price": 304.355, "utc_time": 1773341655000}, {"instrument": "GOOGL", "mid_signal": 15598, "gamma_signal": -3146, "vega_signal": -3302, "option_type": "P", "stock_price": 304.355, "utc_time": 1773341655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.355, "utc_time": 1773341660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.355, "utc_time": 1773341660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.355, "utc_time": 1773341665000}, {"instrument": "GOOGL", "mid_signal": 302441, "gamma_signal": -49155, "vega_signal": -49448, "option_type": "P", "stock_price": 304.39, "utc_time": 1773341665000}, {"instrument": "GOOGL", "mid_signal": -4519, "gamma_signal": -1246, "vega_signal": -1187, "option_type": "C", "stock_price": 304.39, "utc_time": 1773341670000}, {"instrument": "GOOGL", "mid_signal": 224078, "gamma_signal": -18257, "vega_signal": -16760, "option_type": "P", "stock_price": 304.39, "utc_time": 1773341670000}, {"instrument": "GOOGL", "mid_signal": -19948, "gamma_signal": -2374, "vega_signal": -14682, "option_type": "C", "stock_price": 304.39, "utc_time": 1773341675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773341675000}, {"instrument": "GOOGL", "mid_signal": 73470, "gamma_signal": 919, "vega_signal": 95027, "option_type": "C", "stock_price": 304.4, "utc_time": 1773341680000}, {"instrument": "GOOGL", "mid_signal": 16338, "gamma_signal": -3634, "vega_signal": 5451, "option_type": "P", "stock_price": 304.4, "utc_time": 1773341680000}, {"instrument": "GOOGL", "mid_signal": -13333, "gamma_signal": -1975, "vega_signal": -2021, "option_type": "C", "stock_price": 304.4, "utc_time": 1773341685000}, {"instrument": "GOOGL", "mid_signal": -43190, "gamma_signal": 688, "vega_signal": 57289, "option_type": "P", "stock_price": 304.4, "utc_time": 1773341685000}, {"instrument": "GOOGL", "mid_signal": -15359, "gamma_signal": -427, "vega_signal": -10427, "option_type": "C", "stock_price": 304.4, "utc_time": 1773341690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773341690000}, {"instrument": "GOOGL", "mid_signal": 61201, "gamma_signal": 1484, "vega_signal": 36010, "option_type": "C", "stock_price": 304.4, "utc_time": 1773341695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773341695000}, {"instrument": "GOOGL", "mid_signal": 3939, "gamma_signal": 4896, "vega_signal": -36622, "option_type": "C", "stock_price": 304.36, "utc_time": 1773341700000}, {"instrument": "GOOGL", "mid_signal": 224063, "gamma_signal": -18256, "vega_signal": -16759, "option_type": "P", "stock_price": 304.37, "utc_time": 1773341700000}, {"instrument": "GOOGL", "mid_signal": 79786, "gamma_signal": 9494, "vega_signal": 58723, "option_type": "C", "stock_price": 304.36, "utc_time": 1773341705000}, {"instrument": "GOOGL", "mid_signal": -2655, "gamma_signal": 713, "vega_signal": 814, "option_type": "P", "stock_price": 304.36, "utc_time": 1773341705000}, {"instrument": "GOOGL", "mid_signal": -4518, "gamma_signal": -1246, "vega_signal": -1187, "option_type": "C", "stock_price": 304.36, "utc_time": 1773341710000}, {"instrument": "GOOGL", "mid_signal": -29206, "gamma_signal": 544, "vega_signal": 30902, "option_type": "P", "stock_price": 304.36, "utc_time": 1773341710000}, {"instrument": "GOOGL", "mid_signal": 58105, "gamma_signal": 1547, "vega_signal": 47132, "option_type": "C", "stock_price": 304.36, "utc_time": 1773341715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773341715000}, {"instrument": "GOOGL", "mid_signal": 20308, "gamma_signal": 2245, "vega_signal": 17039, "option_type": "C", "stock_price": 304.38, "utc_time": 1773341720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773341720000}, {"instrument": "GOOGL", "mid_signal": -63665, "gamma_signal": -2369, "vega_signal": 38226, "option_type": "C", "stock_price": 304.38, "utc_time": 1773341725000}, {"instrument": "GOOGL", "mid_signal": 293836, "gamma_signal": -48367, "vega_signal": -48792, "option_type": "P", "stock_price": 304.38, "utc_time": 1773341725000}, {"instrument": "GOOGL", "mid_signal": 29218, "gamma_signal": 1289, "vega_signal": 28126, "option_type": "C", "stock_price": 304.41, "utc_time": 1773341730000}, {"instrument": "GOOGL", "mid_signal": -46716, "gamma_signal": 701, "vega_signal": 57393, "option_type": "P", "stock_price": 304.38, "utc_time": 1773341730000}, {"instrument": "GOOGL", "mid_signal": -89028, "gamma_signal": -14345, "vega_signal": -14501, "option_type": "C", "stock_price": 304.38, "utc_time": 1773341735000}, {"instrument": "GOOGL", "mid_signal": -43192, "gamma_signal": 688, "vega_signal": 57291, "option_type": "P", "stock_price": 304.41, "utc_time": 1773341735000}, {"instrument": "GOOGL", "mid_signal": 18692, "gamma_signal": 53, "vega_signal": 58851, "option_type": "C", "stock_price": 304.38, "utc_time": 1773341740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773341740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773341745000}, {"instrument": "GOOGL", "mid_signal": -2960, "gamma_signal": 136, "vega_signal": 5005, "option_type": "P", "stock_price": 304.38, "utc_time": 1773341745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.41, "utc_time": 1773341750000}, {"instrument": "GOOGL", "mid_signal": -5310, "gamma_signal": 1426, "vega_signal": 1627, "option_type": "P", "stock_price": 304.41, "utc_time": 1773341750000}, {"instrument": "GOOGL", "mid_signal": 43106, "gamma_signal": 549, "vega_signal": 88844, "option_type": "C", "stock_price": 304.41, "utc_time": 1773341755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773341755000}, {"instrument": "GOOGL", "mid_signal": 27299, "gamma_signal": 811, "vega_signal": 46384, "option_type": "C", "stock_price": 304.41, "utc_time": 1773341760000}, {"instrument": "GOOGL", "mid_signal": 25040, "gamma_signal": -1691, "vega_signal": -24798, "option_type": "P", "stock_price": 304.46, "utc_time": 1773341760000}, {"instrument": "GOOGL", "mid_signal": 47741, "gamma_signal": 1144, "vega_signal": 90013, "option_type": "C", "stock_price": 304.43, "utc_time": 1773341765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773341765000}, {"instrument": "GOOGL", "mid_signal": 6160, "gamma_signal": -1991, "vega_signal": 6506, "option_type": "C", "stock_price": 304.43, "utc_time": 1773341770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773341770000}, {"instrument": "GOOGL", "mid_signal": 2059, "gamma_signal": 713, "vega_signal": 671, "option_type": "C", "stock_price": 304.42, "utc_time": 1773341775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773341775000}, {"instrument": "GOOGL", "mid_signal": 22083, "gamma_signal": 279, "vega_signal": 9704, "option_type": "C", "stock_price": 304.39, "utc_time": 1773341780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773341780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773341785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773341785000}, {"instrument": "GOOGL", "mid_signal": 791582, "gamma_signal": 34867, "vega_signal": 544386, "option_type": "C", "stock_price": 304.33, "utc_time": 1773341790000}, {"instrument": "GOOGL", "mid_signal": -88791, "gamma_signal": 14700, "vega_signal": 22075, "option_type": "P", "stock_price": 304.33, "utc_time": 1773341790000}, {"instrument": "GOOGL", "mid_signal": -608477, "gamma_signal": -32, "vega_signal": -306, "option_type": "C", "stock_price": 304.33, "utc_time": 1773341795000}, {"instrument": "GOOGL", "mid_signal": 2409, "gamma_signal": -450, "vega_signal": -1203, "option_type": "P", "stock_price": 304.33, "utc_time": 1773341795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773341800000}, {"instrument": "GOOGL", "mid_signal": -9388, "gamma_signal": 335, "vega_signal": 10245, "option_type": "P", "stock_price": 304.31, "utc_time": 1773341800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773341805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773341805000}, {"instrument": "GOOGL", "mid_signal": -128916, "gamma_signal": -4890, "vega_signal": -43504, "option_type": "C", "stock_price": 304.25, "utc_time": 1773341810000}, {"instrument": "GOOGL", "mid_signal": 138238, "gamma_signal": -28797, "vega_signal": 27606, "option_type": "P", "stock_price": 304.28, "utc_time": 1773341810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773341815000}, {"instrument": "GOOGL", "mid_signal": -22980, "gamma_signal": 612, "vega_signal": 12000, "option_type": "P", "stock_price": 304.25, "utc_time": 1773341815000}, {"instrument": "GOOGL", "mid_signal": 8490277, "gamma_signal": 1755540, "vega_signal": 1772508, "option_type": "C", "stock_price": 304.34, "utc_time": 1773341820000}, {"instrument": "GOOGL", "mid_signal": -897178, "gamma_signal": 99666, "vega_signal": 207973, "option_type": "P", "stock_price": 304.34, "utc_time": 1773341820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773341825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773341825000}, {"instrument": "GOOGL", "mid_signal": -1974, "gamma_signal": -891, "vega_signal": -612, "option_type": "C", "stock_price": 304.42, "utc_time": 1773341830000}, {"instrument": "GOOGL", "mid_signal": -62296, "gamma_signal": 935, "vega_signal": 76534, "option_type": "P", "stock_price": 304.42, "utc_time": 1773341830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773341835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773341835000}, {"instrument": "GOOGL", "mid_signal": -6290, "gamma_signal": -473, "vega_signal": -5377, "option_type": "C", "stock_price": 304.42, "utc_time": 1773341840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773341840000}, {"instrument": "GOOGL", "mid_signal": -2758, "gamma_signal": -1189, "vega_signal": 3077, "option_type": "C", "stock_price": 304.34, "utc_time": 1773341845000}, {"instrument": "GOOGL", "mid_signal": 12099, "gamma_signal": -1966, "vega_signal": -1978, "option_type": "P", "stock_price": 304.42, "utc_time": 1773341845000}, {"instrument": "GOOGL", "mid_signal": 14733, "gamma_signal": 246, "vega_signal": 15458, "option_type": "C", "stock_price": 304.36, "utc_time": 1773341850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773341850000}, {"instrument": "GOOGL", "mid_signal": 98604, "gamma_signal": 12991, "vega_signal": 92250, "option_type": "C", "stock_price": 304.44, "utc_time": 1773341855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.44, "utc_time": 1773341855000}, {"instrument": "GOOGL", "mid_signal": 55541, "gamma_signal": 7065, "vega_signal": 36585, "option_type": "C", "stock_price": 304.45, "utc_time": 1773341860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.45, "utc_time": 1773341860000}, {"instrument": "GOOGL", "mid_signal": 56758, "gamma_signal": 941, "vega_signal": 30125, "option_type": "C", "stock_price": 304.48, "utc_time": 1773341865000}, {"instrument": "GOOGL", "mid_signal": -43433, "gamma_signal": 327, "vega_signal": 78328, "option_type": "P", "stock_price": 304.48, "utc_time": 1773341865000}, {"instrument": "GOOGL", "mid_signal": -22545, "gamma_signal": 1006, "vega_signal": -21508, "option_type": "C", "stock_price": 304.48, "utc_time": 1773341870000}, {"instrument": "GOOGL", "mid_signal": -1374, "gamma_signal": 174, "vega_signal": 1139, "option_type": "P", "stock_price": 304.48, "utc_time": 1773341870000}, {"instrument": "GOOGL", "mid_signal": -76575, "gamma_signal": -8340, "vega_signal": -42997, "option_type": "C", "stock_price": 304.48, "utc_time": 1773341875000}, {"instrument": "GOOGL", "mid_signal": -344657, "gamma_signal": 41724, "vega_signal": 40369, "option_type": "P", "stock_price": 304.48, "utc_time": 1773341875000}, {"instrument": "GOOGL", "mid_signal": 21735, "gamma_signal": 1570, "vega_signal": 12502, "option_type": "C", "stock_price": 304.43, "utc_time": 1773341880000}, {"instrument": "GOOGL", "mid_signal": -47786, "gamma_signal": 995, "vega_signal": 57805, "option_type": "P", "stock_price": 304.43, "utc_time": 1773341880000}, {"instrument": "GOOGL", "mid_signal": 620037, "gamma_signal": 8843, "vega_signal": 77641, "option_type": "C", "stock_price": 304.43, "utc_time": 1773341885000}, {"instrument": "GOOGL", "mid_signal": -30859, "gamma_signal": 1127, "vega_signal": 36931, "option_type": "P", "stock_price": 304.43, "utc_time": 1773341885000}, {"instrument": "GOOGL", "mid_signal": 71181, "gamma_signal": 6265, "vega_signal": 6550, "option_type": "C", "stock_price": 304.43, "utc_time": 1773341890000}, {"instrument": "GOOGL", "mid_signal": 166, "gamma_signal": 3051, "vega_signal": 31344, "option_type": "P", "stock_price": 304.43, "utc_time": 1773341890000}, {"instrument": "GOOGL", "mid_signal": 22148, "gamma_signal": 2705, "vega_signal": 2855, "option_type": "C", "stock_price": 304.43, "utc_time": 1773341895000}, {"instrument": "GOOGL", "mid_signal": -8564, "gamma_signal": -394, "vega_signal": 25608, "option_type": "P", "stock_price": 304.39, "utc_time": 1773341895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773341900000}, {"instrument": "GOOGL", "mid_signal": -17228, "gamma_signal": 2086, "vega_signal": 2018, "option_type": "P", "stock_price": 304.4, "utc_time": 1773341900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773341905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773341905000}, {"instrument": "GOOGL", "mid_signal": 14100, "gamma_signal": 19, "vega_signal": 18166, "option_type": "C", "stock_price": 304.38, "utc_time": 1773341910000}, {"instrument": "GOOGL", "mid_signal": 10261, "gamma_signal": -598, "vega_signal": -10934, "option_type": "P", "stock_price": 304.39, "utc_time": 1773341910000}, {"instrument": "GOOGL", "mid_signal": 119448, "gamma_signal": 502, "vega_signal": 197131, "option_type": "C", "stock_price": 304.38, "utc_time": 1773341915000}, {"instrument": "GOOGL", "mid_signal": -24800, "gamma_signal": 1932, "vega_signal": 13731, "option_type": "P", "stock_price": 304.38, "utc_time": 1773341915000}, {"instrument": "GOOGL", "mid_signal": 313534, "gamma_signal": 9483, "vega_signal": 226837, "option_type": "C", "stock_price": 304.42, "utc_time": 1773341920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773341920000}, {"instrument": "GOOGL", "mid_signal": 31138, "gamma_signal": 3528, "vega_signal": 21795, "option_type": "C", "stock_price": 304.38, "utc_time": 1773341925000}, {"instrument": "GOOGL", "mid_signal": 4907, "gamma_signal": -517, "vega_signal": -4522, "option_type": "P", "stock_price": 304.38, "utc_time": 1773341925000}, {"instrument": "GOOGL", "mid_signal": 11551, "gamma_signal": 376, "vega_signal": 10943, "option_type": "C", "stock_price": 304.38, "utc_time": 1773341930000}, {"instrument": "GOOGL", "mid_signal": -21824, "gamma_signal": 2134, "vega_signal": 11150, "option_type": "P", "stock_price": 304.38, "utc_time": 1773341930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773341935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773341935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773341940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773341940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773341945000}, {"instrument": "GOOGL", "mid_signal": -48096, "gamma_signal": 1204, "vega_signal": 61810, "option_type": "P", "stock_price": 304.39, "utc_time": 1773341945000}, {"instrument": "GOOGL", "mid_signal": -25645, "gamma_signal": -3843, "vega_signal": -5916, "option_type": "C", "stock_price": 304.46, "utc_time": 1773341950000}, {"instrument": "GOOGL", "mid_signal": -80024, "gamma_signal": 1389, "vega_signal": 77200, "option_type": "P", "stock_price": 304.39, "utc_time": 1773341950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.46, "utc_time": 1773341955000}, {"instrument": "GOOGL", "mid_signal": 11691, "gamma_signal": -784, "vega_signal": -5273, "option_type": "P", "stock_price": 304.46, "utc_time": 1773341955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773341960000}, {"instrument": "GOOGL", "mid_signal": 7729, "gamma_signal": -111, "vega_signal": -6612, "option_type": "P", "stock_price": 304.42, "utc_time": 1773341960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773341965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773341965000}, {"instrument": "GOOGL", "mid_signal": 20954, "gamma_signal": 1441, "vega_signal": 38585, "option_type": "C", "stock_price": 304.43, "utc_time": 1773341970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773341970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773341975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773341975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773341980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773341980000}, {"instrument": "GOOGL", "mid_signal": 121795, "gamma_signal": 2977, "vega_signal": 16758, "option_type": "C", "stock_price": 304.375, "utc_time": 1773341985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.375, "utc_time": 1773341985000}, {"instrument": "GOOGL", "mid_signal": 9363, "gamma_signal": -110, "vega_signal": 30444, "option_type": "C", "stock_price": 304.39, "utc_time": 1773341990000}, {"instrument": "GOOGL", "mid_signal": -23072, "gamma_signal": 277, "vega_signal": -64902, "option_type": "P", "stock_price": 304.375, "utc_time": 1773341990000}, {"instrument": "GOOGL", "mid_signal": 144584, "gamma_signal": 9563, "vega_signal": 150013, "option_type": "C", "stock_price": 304.39, "utc_time": 1773341995000}, {"instrument": "GOOGL", "mid_signal": -29445, "gamma_signal": 3099, "vega_signal": 27136, "option_type": "P", "stock_price": 304.39, "utc_time": 1773341995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773342000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773342000000}, {"instrument": "GOOGL", "mid_signal": 27116, "gamma_signal": 764, "vega_signal": 23007, "option_type": "C", "stock_price": 304.38, "utc_time": 1773342005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773342005000}, {"instrument": "GOOGL", "mid_signal": -236623, "gamma_signal": -9991, "vega_signal": -250288, "option_type": "C", "stock_price": 304.39, "utc_time": 1773342010000}, {"instrument": "GOOGL", "mid_signal": 4908, "gamma_signal": -517, "vega_signal": -4523, "option_type": "P", "stock_price": 304.39, "utc_time": 1773342010000}, {"instrument": "GOOGL", "mid_signal": 10573, "gamma_signal": 786, "vega_signal": 5098, "option_type": "C", "stock_price": 304.38, "utc_time": 1773342015000}, {"instrument": "GOOGL", "mid_signal": -240064, "gamma_signal": 4167, "vega_signal": 231591, "option_type": "P", "stock_price": 304.38, "utc_time": 1773342015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773342020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773342020000}, {"instrument": "GOOGL", "mid_signal": -26657, "gamma_signal": -3950, "vega_signal": -4041, "option_type": "C", "stock_price": 304.3, "utc_time": 1773342025000}, {"instrument": "GOOGL", "mid_signal": -204978, "gamma_signal": 30379, "vega_signal": 57873, "option_type": "P", "stock_price": 304.3, "utc_time": 1773342025000}, {"instrument": "GOOGL", "mid_signal": -42231, "gamma_signal": -5153, "vega_signal": -31087, "option_type": "C", "stock_price": 304.3, "utc_time": 1773342030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773342030000}, {"instrument": "GOOGL", "mid_signal": -39880, "gamma_signal": -4745, "vega_signal": -29352, "option_type": "C", "stock_price": 304.26, "utc_time": 1773342035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773342035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773342040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773342040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773342045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773342045000}, {"instrument": "GOOGL", "mid_signal": -27914, "gamma_signal": -3321, "vega_signal": -20545, "option_type": "C", "stock_price": 304.2, "utc_time": 1773342050000}, {"instrument": "GOOGL", "mid_signal": -454519, "gamma_signal": 79261, "vega_signal": 14864, "option_type": "P", "stock_price": 304.2, "utc_time": 1773342050000}, {"instrument": "GOOGL", "mid_signal": 596101, "gamma_signal": 18952, "vega_signal": 203770, "option_type": "C", "stock_price": 304.43, "utc_time": 1773342055000}, {"instrument": "GOOGL", "mid_signal": 157767, "gamma_signal": -2990, "vega_signal": -273821, "option_type": "P", "stock_price": 304.46, "utc_time": 1773342055000}, {"instrument": "GOOGL", "mid_signal": 512189, "gamma_signal": 71073, "vega_signal": 249814, "option_type": "C", "stock_price": 304.62, "utc_time": 1773342060000}, {"instrument": "GOOGL", "mid_signal": 238960, "gamma_signal": -24576, "vega_signal": -293482, "option_type": "P", "stock_price": 304.62, "utc_time": 1773342060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.585, "utc_time": 1773342065000}, {"instrument": "GOOGL", "mid_signal": 71513, "gamma_signal": -4871, "vega_signal": -4402, "option_type": "P", "stock_price": 304.5, "utc_time": 1773342065000}, {"instrument": "GOOGL", "mid_signal": -57434, "gamma_signal": -4425, "vega_signal": -18532, "option_type": "C", "stock_price": 304.51, "utc_time": 1773342070000}, {"instrument": "GOOGL", "mid_signal": 52067, "gamma_signal": -1586, "vega_signal": -45699, "option_type": "P", "stock_price": 304.51, "utc_time": 1773342070000}, {"instrument": "GOOGL", "mid_signal": 6814, "gamma_signal": 658, "vega_signal": 4128, "option_type": "C", "stock_price": 304.49, "utc_time": 1773342075000}, {"instrument": "GOOGL", "mid_signal": -15979, "gamma_signal": 3233, "vega_signal": 3467, "option_type": "P", "stock_price": 304.465, "utc_time": 1773342075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.49, "utc_time": 1773342080000}, {"instrument": "GOOGL", "mid_signal": -44828, "gamma_signal": 3652, "vega_signal": 3353, "option_type": "P", "stock_price": 304.46, "utc_time": 1773342080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1773342085000}, {"instrument": "GOOGL", "mid_signal": -16311, "gamma_signal": 345, "vega_signal": 31608, "option_type": "P", "stock_price": 304.47, "utc_time": 1773342085000}, {"instrument": "GOOGL", "mid_signal": -10576, "gamma_signal": -786, "vega_signal": -5100, "option_type": "C", "stock_price": 304.47, "utc_time": 1773342090000}, {"instrument": "GOOGL", "mid_signal": -26481, "gamma_signal": 3298, "vega_signal": -11387, "option_type": "P", "stock_price": 304.47, "utc_time": 1773342090000}, {"instrument": "GOOGL", "mid_signal": 6290, "gamma_signal": 473, "vega_signal": 5377, "option_type": "C", "stock_price": 304.43, "utc_time": 1773342095000}, {"instrument": "GOOGL", "mid_signal": 159157, "gamma_signal": -2907, "vega_signal": -303086, "option_type": "P", "stock_price": 304.43, "utc_time": 1773342095000}, {"instrument": "GOOGL", "mid_signal": 323891, "gamma_signal": 6984, "vega_signal": 236335, "option_type": "C", "stock_price": 304.43, "utc_time": 1773342100000}, {"instrument": "GOOGL", "mid_signal": -76798, "gamma_signal": 10176, "vega_signal": 41491, "option_type": "P", "stock_price": 304.4, "utc_time": 1773342100000}, {"instrument": "GOOGL", "mid_signal": -19362, "gamma_signal": -727, "vega_signal": -20766, "option_type": "C", "stock_price": 304.4, "utc_time": 1773342105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773342105000}, {"instrument": "GOOGL", "mid_signal": -13330, "gamma_signal": -1975, "vega_signal": -2021, "option_type": "C", "stock_price": 304.33, "utc_time": 1773342110000}, {"instrument": "GOOGL", "mid_signal": -75305, "gamma_signal": 2095, "vega_signal": 58048, "option_type": "P", "stock_price": 304.33, "utc_time": 1773342110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773342115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773342115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773342120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773342120000}, {"instrument": "GOOGL", "mid_signal": 50736, "gamma_signal": 2888, "vega_signal": 14198, "option_type": "C", "stock_price": 304.32, "utc_time": 1773342125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773342125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773342130000}, {"instrument": "GOOGL", "mid_signal": -46952, "gamma_signal": 5612, "vega_signal": 33159, "option_type": "P", "stock_price": 304.25, "utc_time": 1773342130000}, {"instrument": "GOOGL", "mid_signal": -94135, "gamma_signal": -17979, "vega_signal": -17778, "option_type": "C", "stock_price": 304.22, "utc_time": 1773342135000}, {"instrument": "GOOGL", "mid_signal": 4744, "gamma_signal": -1338, "vega_signal": -1636, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773342140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773342145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342145000}, {"instrument": "GOOGL", "mid_signal": -81841, "gamma_signal": -3868, "vega_signal": -61073, "option_type": "C", "stock_price": 304.15, "utc_time": 1773342150000}, {"instrument": "GOOGL", "mid_signal": -8808, "gamma_signal": 427, "vega_signal": 11150, "option_type": "P", "stock_price": 304.13, "utc_time": 1773342150000}, {"instrument": "GOOGL", "mid_signal": -31205, "gamma_signal": -141, "vega_signal": -100671, "option_type": "C", "stock_price": 304.21, "utc_time": 1773342155000}, {"instrument": "GOOGL", "mid_signal": 23584, "gamma_signal": 881, "vega_signal": 1475, "option_type": "P", "stock_price": 304.13, "utc_time": 1773342155000}, {"instrument": "GOOGL", "mid_signal": 77197, "gamma_signal": 3062, "vega_signal": 72664, "option_type": "C", "stock_price": 304.22, "utc_time": 1773342160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773342160000}, {"instrument": "GOOGL", "mid_signal": -8826, "gamma_signal": -2347, "vega_signal": -10206, "option_type": "C", "stock_price": 304.19, "utc_time": 1773342165000}, {"instrument": "GOOGL", "mid_signal": -27417, "gamma_signal": 3929, "vega_signal": 12903, "option_type": "P", "stock_price": 304.19, "utc_time": 1773342165000}, {"instrument": "GOOGL", "mid_signal": 173068, "gamma_signal": 12657, "vega_signal": 38612, "option_type": "C", "stock_price": 304.19, "utc_time": 1773342170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773342170000}, {"instrument": "GOOGL", "mid_signal": -2755, "gamma_signal": -178, "vega_signal": -4746, "option_type": "C", "stock_price": 304.145, "utc_time": 1773342175000}, {"instrument": "GOOGL", "mid_signal": -36661, "gamma_signal": 3117, "vega_signal": -15082, "option_type": "P", "stock_price": 304.14, "utc_time": 1773342175000}, {"instrument": "GOOGL", "mid_signal": -66589, "gamma_signal": -9866, "vega_signal": -10095, "option_type": "C", "stock_price": 304.06, "utc_time": 1773342180000}, {"instrument": "GOOGL", "mid_signal": -78330, "gamma_signal": 3668, "vega_signal": 48474, "option_type": "P", "stock_price": 304.06, "utc_time": 1773342180000}, {"instrument": "GOOGL", "mid_signal": 18056, "gamma_signal": 4980, "vega_signal": 4745, "option_type": "C", "stock_price": 304.06, "utc_time": 1773342185000}, {"instrument": "GOOGL", "mid_signal": -22383, "gamma_signal": 1824, "vega_signal": 1674, "option_type": "P", "stock_price": 304.06, "utc_time": 1773342185000}, {"instrument": "GOOGL", "mid_signal": -30951, "gamma_signal": -748, "vega_signal": -23199, "option_type": "C", "stock_price": 304.12, "utc_time": 1773342190000}, {"instrument": "GOOGL", "mid_signal": 436327, "gamma_signal": -81704, "vega_signal": -103536, "option_type": "P", "stock_price": 304.1, "utc_time": 1773342190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773342195000}, {"instrument": "GOOGL", "mid_signal": 89812, "gamma_signal": -1387, "vega_signal": -114561, "option_type": "P", "stock_price": 304.07, "utc_time": 1773342195000}, {"instrument": "GOOGL", "mid_signal": -8961, "gamma_signal": -4874, "vega_signal": 19232, "option_type": "C", "stock_price": 304.03, "utc_time": 1773342200000}, {"instrument": "GOOGL", "mid_signal": -11144, "gamma_signal": 1450, "vega_signal": 7661, "option_type": "P", "stock_price": 304.03, "utc_time": 1773342200000}, {"instrument": "GOOGL", "mid_signal": 43345, "gamma_signal": -529, "vega_signal": 52237, "option_type": "C", "stock_price": 304, "utc_time": 1773342205000}, {"instrument": "GOOGL", "mid_signal": -22883, "gamma_signal": 243, "vega_signal": 12237, "option_type": "P", "stock_price": 304, "utc_time": 1773342205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773342210000}, {"instrument": "GOOGL", "mid_signal": 44758, "gamma_signal": -3647, "vega_signal": -3348, "option_type": "P", "stock_price": 304, "utc_time": 1773342210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773342215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773342215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.02, "utc_time": 1773342220000}, {"instrument": "GOOGL", "mid_signal": -51321, "gamma_signal": -298, "vega_signal": 62818, "option_type": "P", "stock_price": 304.02, "utc_time": 1773342220000}, {"instrument": "GOOGL", "mid_signal": -82473, "gamma_signal": -14675, "vega_signal": 104, "option_type": "C", "stock_price": 303.99, "utc_time": 1773342225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773342225000}, {"instrument": "GOOGL", "mid_signal": -382342, "gamma_signal": -6545, "vega_signal": -307625, "option_type": "C", "stock_price": 304.03, "utc_time": 1773342230000}, {"instrument": "GOOGL", "mid_signal": 44760, "gamma_signal": -3647, "vega_signal": -3348, "option_type": "P", "stock_price": 304.03, "utc_time": 1773342230000}, {"instrument": "GOOGL", "mid_signal": 4112, "gamma_signal": 1424, "vega_signal": 1339, "option_type": "C", "stock_price": 304.03, "utc_time": 1773342235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773342235000}, {"instrument": "GOOGL", "mid_signal": -150558, "gamma_signal": -7892, "vega_signal": -115703, "option_type": "C", "stock_price": 304.06, "utc_time": 1773342240000}, {"instrument": "GOOGL", "mid_signal": -7169, "gamma_signal": 203, "vega_signal": 4207, "option_type": "P", "stock_price": 304.03, "utc_time": 1773342240000}, {"instrument": "GOOGL", "mid_signal": -345612, "gamma_signal": 891, "vega_signal": -303894, "option_type": "C", "stock_price": 304.06, "utc_time": 1773342245000}, {"instrument": "GOOGL", "mid_signal": -16516, "gamma_signal": 1287, "vega_signal": 9144, "option_type": "P", "stock_price": 304.06, "utc_time": 1773342245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1773342250000}, {"instrument": "GOOGL", "mid_signal": -46682, "gamma_signal": 700, "vega_signal": 57351, "option_type": "P", "stock_price": 304.16, "utc_time": 1773342250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773342255000}, {"instrument": "GOOGL", "mid_signal": -44777, "gamma_signal": 3648, "vega_signal": 3349, "option_type": "P", "stock_price": 304.13, "utc_time": 1773342255000}, {"instrument": "GOOGL", "mid_signal": 8433, "gamma_signal": 1753, "vega_signal": 1717, "option_type": "C", "stock_price": 304.15, "utc_time": 1773342260000}, {"instrument": "GOOGL", "mid_signal": 17214, "gamma_signal": -2084, "vega_signal": -2016, "option_type": "P", "stock_price": 304.15, "utc_time": 1773342260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773342265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773342265000}, {"instrument": "GOOGL", "mid_signal": -36122, "gamma_signal": -9963, "vega_signal": -9492, "option_type": "C", "stock_price": 304.15, "utc_time": 1773342270000}, {"instrument": "GOOGL", "mid_signal": -43071, "gamma_signal": -1694, "vega_signal": 41944, "option_type": "P", "stock_price": 304.11, "utc_time": 1773342270000}, {"instrument": "GOOGL", "mid_signal": -11952, "gamma_signal": -597, "vega_signal": -7235, "option_type": "C", "stock_price": 304.11, "utc_time": 1773342275000}, {"instrument": "GOOGL", "mid_signal": -116771, "gamma_signal": 7827, "vega_signal": 52669, "option_type": "P", "stock_price": 304.11, "utc_time": 1773342275000}, {"instrument": "GOOGL", "mid_signal": 5509, "gamma_signal": 357, "vega_signal": 9490, "option_type": "C", "stock_price": 304.07, "utc_time": 1773342280000}, {"instrument": "GOOGL", "mid_signal": 31167, "gamma_signal": -6285, "vega_signal": -6597, "option_type": "P", "stock_price": 304.07, "utc_time": 1773342280000}, {"instrument": "GOOGL", "mid_signal": -1321, "gamma_signal": -201, "vega_signal": -1884, "option_type": "C", "stock_price": 304.07, "utc_time": 1773342285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773342285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773342290000}, {"instrument": "GOOGL", "mid_signal": 132784, "gamma_signal": -8871, "vega_signal": -57427, "option_type": "P", "stock_price": 304.07, "utc_time": 1773342290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773342295000}, {"instrument": "GOOGL", "mid_signal": 7448, "gamma_signal": -983, "vega_signal": -3087, "option_type": "P", "stock_price": 304.07, "utc_time": 1773342295000}, {"instrument": "GOOGL", "mid_signal": -22318, "gamma_signal": -4624, "vega_signal": -3452, "option_type": "C", "stock_price": 304.07, "utc_time": 1773342300000}, {"instrument": "GOOGL", "mid_signal": 43144, "gamma_signal": -687, "vega_signal": -57227, "option_type": "P", "stock_price": 304.07, "utc_time": 1773342300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.125, "utc_time": 1773342305000}, {"instrument": "GOOGL", "mid_signal": 190900, "gamma_signal": -24898, "vega_signal": -17761, "option_type": "P", "stock_price": 304.19, "utc_time": 1773342305000}, {"instrument": "GOOGL", "mid_signal": 17907, "gamma_signal": 5467, "vega_signal": -9502, "option_type": "C", "stock_price": 304.19, "utc_time": 1773342310000}, {"instrument": "GOOGL", "mid_signal": -11104, "gamma_signal": 368, "vega_signal": 10935, "option_type": "P", "stock_price": 304.19, "utc_time": 1773342310000}, {"instrument": "GOOGL", "mid_signal": 11781, "gamma_signal": -898, "vega_signal": 51116, "option_type": "C", "stock_price": 304.19, "utc_time": 1773342315000}, {"instrument": "GOOGL", "mid_signal": -31179, "gamma_signal": 6288, "vega_signal": 6599, "option_type": "P", "stock_price": 304.19, "utc_time": 1773342315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773342320000}, {"instrument": "GOOGL", "mid_signal": 34134, "gamma_signal": -2499, "vega_signal": -28023, "option_type": "P", "stock_price": 304.17, "utc_time": 1773342320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773342325000}, {"instrument": "GOOGL", "mid_signal": 68686, "gamma_signal": -4310, "vega_signal": -94722, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342325000}, {"instrument": "GOOGL", "mid_signal": -30306, "gamma_signal": -524, "vega_signal": -59438, "option_type": "C", "stock_price": 304.18, "utc_time": 1773342330000}, {"instrument": "GOOGL", "mid_signal": -3521, "gamma_signal": 13, "vega_signal": 100, "option_type": "P", "stock_price": 304.18, "utc_time": 1773342330000}, {"instrument": "GOOGL", "mid_signal": 42175, "gamma_signal": 8769, "vega_signal": 8586, "option_type": "C", "stock_price": 304.21, "utc_time": 1773342335000}, {"instrument": "GOOGL", "mid_signal": -43161, "gamma_signal": 687, "vega_signal": 57249, "option_type": "P", "stock_price": 304.19, "utc_time": 1773342335000}, {"instrument": "GOOGL", "mid_signal": 236859, "gamma_signal": 19410, "vega_signal": 37031, "option_type": "C", "stock_price": 304.39, "utc_time": 1773342340000}, {"instrument": "GOOGL", "mid_signal": 32268, "gamma_signal": -4397, "vega_signal": -31021, "option_type": "P", "stock_price": 304.235, "utc_time": 1773342340000}, {"instrument": "GOOGL", "mid_signal": -8903, "gamma_signal": -1154, "vega_signal": -7132, "option_type": "C", "stock_price": 304.235, "utc_time": 1773342345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.235, "utc_time": 1773342345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.235, "utc_time": 1773342350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.235, "utc_time": 1773342350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.235, "utc_time": 1773342355000}, {"instrument": "GOOGL", "mid_signal": 33306, "gamma_signal": -4367, "vega_signal": -19787, "option_type": "P", "stock_price": 304.235, "utc_time": 1773342355000}, {"instrument": "GOOGL", "mid_signal": 14040, "gamma_signal": 1338, "vega_signal": 3903, "option_type": "C", "stock_price": 304.28, "utc_time": 1773342360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773342360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773342365000}, {"instrument": "GOOGL", "mid_signal": 74797, "gamma_signal": -10385, "vega_signal": -45939, "option_type": "P", "stock_price": 304.28, "utc_time": 1773342365000}, {"instrument": "GOOGL", "mid_signal": 37317, "gamma_signal": 8555, "vega_signal": 8289, "option_type": "C", "stock_price": 304.46, "utc_time": 1773342370000}, {"instrument": "GOOGL", "mid_signal": 15440, "gamma_signal": 20, "vega_signal": 261, "option_type": "P", "stock_price": 304.37, "utc_time": 1773342370000}, {"instrument": "GOOGL", "mid_signal": 10693, "gamma_signal": 1283, "vega_signal": 3647, "option_type": "C", "stock_price": 304.46, "utc_time": 1773342375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773342375000}, {"instrument": "GOOGL", "mid_signal": -4520, "gamma_signal": -1247, "vega_signal": -1188, "option_type": "C", "stock_price": 304.46, "utc_time": 1773342380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773342380000}, {"instrument": "GOOGL", "mid_signal": 8442, "gamma_signal": 1755, "vega_signal": 1719, "option_type": "C", "stock_price": 304.46, "utc_time": 1773342385000}, {"instrument": "GOOGL", "mid_signal": 259209, "gamma_signal": -41414, "vega_signal": -41581, "option_type": "P", "stock_price": 304.42, "utc_time": 1773342385000}, {"instrument": "GOOGL", "mid_signal": 30555, "gamma_signal": 20, "vega_signal": 68113, "option_type": "C", "stock_price": 304.31, "utc_time": 1773342390000}, {"instrument": "GOOGL", "mid_signal": -75707, "gamma_signal": 1540, "vega_signal": 90195, "option_type": "P", "stock_price": 304.35, "utc_time": 1773342390000}, {"instrument": "GOOGL", "mid_signal": 116424, "gamma_signal": 18311, "vega_signal": 54880, "option_type": "C", "stock_price": 304.31, "utc_time": 1773342395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773342395000}, {"instrument": "GOOGL", "mid_signal": -17050, "gamma_signal": -5680, "vega_signal": -5315, "option_type": "C", "stock_price": 304.47, "utc_time": 1773342400000}, {"instrument": "GOOGL", "mid_signal": 65132, "gamma_signal": -6686, "vega_signal": -19296, "option_type": "P", "stock_price": 304.47, "utc_time": 1773342400000}, {"instrument": "GOOGL", "mid_signal": -8964, "gamma_signal": -555, "vega_signal": -6494, "option_type": "C", "stock_price": 304.46, "utc_time": 1773342405000}, {"instrument": "GOOGL", "mid_signal": 18346, "gamma_signal": -354, "vega_signal": -14739, "option_type": "P", "stock_price": 304.46, "utc_time": 1773342405000}, {"instrument": "GOOGL", "mid_signal": -8442, "gamma_signal": -1755, "vega_signal": -1719, "option_type": "C", "stock_price": 304.46, "utc_time": 1773342410000}, {"instrument": "GOOGL", "mid_signal": -231265, "gamma_signal": 25325, "vega_signal": 38496, "option_type": "P", "stock_price": 304.46, "utc_time": 1773342410000}, {"instrument": "GOOGL", "mid_signal": 207798, "gamma_signal": 29228, "vega_signal": 38493, "option_type": "C", "stock_price": 304.39, "utc_time": 1773342415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773342415000}, {"instrument": "GOOGL", "mid_signal": -178358, "gamma_signal": -27904, "vega_signal": -71807, "option_type": "C", "stock_price": 304.48, "utc_time": 1773342420000}, {"instrument": "GOOGL", "mid_signal": 4702, "gamma_signal": -1111, "vega_signal": -1219, "option_type": "P", "stock_price": 304.48, "utc_time": 1773342420000}, {"instrument": "GOOGL", "mid_signal": 351266, "gamma_signal": 29892, "vega_signal": 113358, "option_type": "C", "stock_price": 304.48, "utc_time": 1773342425000}, {"instrument": "GOOGL", "mid_signal": -49914, "gamma_signal": 5894, "vega_signal": 17762, "option_type": "P", "stock_price": 304.48, "utc_time": 1773342425000}, {"instrument": "GOOGL", "mid_signal": -35851, "gamma_signal": -1639, "vega_signal": -25617, "option_type": "C", "stock_price": 304.48, "utc_time": 1773342430000}, {"instrument": "GOOGL", "mid_signal": 30911, "gamma_signal": -6308, "vega_signal": -13837, "option_type": "P", "stock_price": 304.48, "utc_time": 1773342430000}, {"instrument": "GOOGL", "mid_signal": -147391, "gamma_signal": -2466, "vega_signal": -154645, "option_type": "C", "stock_price": 304.48, "utc_time": 1773342435000}, {"instrument": "GOOGL", "mid_signal": -71803, "gamma_signal": 18822, "vega_signal": -14038, "option_type": "P", "stock_price": 304.26, "utc_time": 1773342435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773342440000}, {"instrument": "GOOGL", "mid_signal": 13242, "gamma_signal": -263, "vega_signal": -15261, "option_type": "P", "stock_price": 304.26, "utc_time": 1773342440000}, {"instrument": "GOOGL", "mid_signal": -13327, "gamma_signal": -1975, "vega_signal": -2020, "option_type": "C", "stock_price": 304.26, "utc_time": 1773342445000}, {"instrument": "GOOGL", "mid_signal": -122274, "gamma_signal": 19710, "vega_signal": 34311, "option_type": "P", "stock_price": 304.26, "utc_time": 1773342445000}, {"instrument": "GOOGL", "mid_signal": 12492, "gamma_signal": 2195, "vega_signal": 7057, "option_type": "C", "stock_price": 304.23, "utc_time": 1773342450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773342450000}, {"instrument": "GOOGL", "mid_signal": -623, "gamma_signal": -14, "vega_signal": -4207, "option_type": "C", "stock_price": 304.23, "utc_time": 1773342455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773342455000}, {"instrument": "GOOGL", "mid_signal": -71729, "gamma_signal": -166, "vega_signal": -90965, "option_type": "C", "stock_price": 304.2, "utc_time": 1773342460000}, {"instrument": "GOOGL", "mid_signal": -186646, "gamma_signal": 35668, "vega_signal": 43268, "option_type": "P", "stock_price": 304.23, "utc_time": 1773342460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773342465000}, {"instrument": "GOOGL", "mid_signal": 37256, "gamma_signal": -4915, "vega_signal": -15443, "option_type": "P", "stock_price": 304.2, "utc_time": 1773342465000}, {"instrument": "GOOGL", "mid_signal": -77778, "gamma_signal": -32822, "vega_signal": -30523, "option_type": "C", "stock_price": 304.2, "utc_time": 1773342470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773342470000}, {"instrument": "GOOGL", "mid_signal": -1552, "gamma_signal": -114, "vega_signal": -3050, "option_type": "C", "stock_price": 304.2, "utc_time": 1773342475000}, {"instrument": "GOOGL", "mid_signal": 9068, "gamma_signal": -184, "vega_signal": -16622, "option_type": "P", "stock_price": 304.2, "utc_time": 1773342475000}, {"instrument": "GOOGL", "mid_signal": -26869, "gamma_signal": -1663, "vega_signal": -19466, "option_type": "C", "stock_price": 304.21, "utc_time": 1773342480000}, {"instrument": "GOOGL", "mid_signal": -48362, "gamma_signal": 7860, "vega_signal": 7907, "option_type": "P", "stock_price": 304.21, "utc_time": 1773342480000}, {"instrument": "GOOGL", "mid_signal": 54433, "gamma_signal": 12493, "vega_signal": -96820, "option_type": "C", "stock_price": 304.22, "utc_time": 1773342485000}, {"instrument": "GOOGL", "mid_signal": 26887, "gamma_signal": -5895, "vega_signal": -6273, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773342490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342490000}, {"instrument": "GOOGL", "mid_signal": 1446, "gamma_signal": 4657, "vega_signal": -4257, "option_type": "C", "stock_price": 304.22, "utc_time": 1773342495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773342500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342500000}, {"instrument": "GOOGL", "mid_signal": -334422, "gamma_signal": -33938, "vega_signal": -141636, "option_type": "C", "stock_price": 304.22, "utc_time": 1773342505000}, {"instrument": "GOOGL", "mid_signal": -29069, "gamma_signal": 3376, "vega_signal": 20329, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773342510000}, {"instrument": "GOOGL", "mid_signal": 132678, "gamma_signal": -35617, "vega_signal": -40657, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342510000}, {"instrument": "GOOGL", "mid_signal": -44828, "gamma_signal": -3080, "vega_signal": -3346, "option_type": "C", "stock_price": 304.22, "utc_time": 1773342515000}, {"instrument": "GOOGL", "mid_signal": 126130, "gamma_signal": -35357, "vega_signal": -32151, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342515000}, {"instrument": "GOOGL", "mid_signal": 35234, "gamma_signal": 185, "vega_signal": 39878, "option_type": "C", "stock_price": 304.32, "utc_time": 1773342520000}, {"instrument": "GOOGL", "mid_signal": 9977, "gamma_signal": -1178, "vega_signal": -3551, "option_type": "P", "stock_price": 304.32, "utc_time": 1773342520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773342525000}, {"instrument": "GOOGL", "mid_signal": 9071, "gamma_signal": -184, "vega_signal": -16628, "option_type": "P", "stock_price": 304.32, "utc_time": 1773342525000}, {"instrument": "GOOGL", "mid_signal": 13329, "gamma_signal": 1975, "vega_signal": 2021, "option_type": "C", "stock_price": 304.32, "utc_time": 1773342530000}, {"instrument": "GOOGL", "mid_signal": 1582, "gamma_signal": -446, "vega_signal": -545, "option_type": "P", "stock_price": 304.32, "utc_time": 1773342530000}, {"instrument": "GOOGL", "mid_signal": -4261, "gamma_signal": -259, "vega_signal": -1373, "option_type": "C", "stock_price": 304.5, "utc_time": 1773342535000}, {"instrument": "GOOGL", "mid_signal": 35578, "gamma_signal": -711, "vega_signal": -47181, "option_type": "P", "stock_price": 304.5, "utc_time": 1773342535000}, {"instrument": "GOOGL", "mid_signal": 12691, "gamma_signal": 2811, "vega_signal": 7116, "option_type": "C", "stock_price": 304.55, "utc_time": 1773342540000}, {"instrument": "GOOGL", "mid_signal": 344502, "gamma_signal": -48547, "vega_signal": -46742, "option_type": "P", "stock_price": 304.55, "utc_time": 1773342540000}, {"instrument": "GOOGL", "mid_signal": -51031, "gamma_signal": -4951, "vega_signal": -47421, "option_type": "C", "stock_price": 304.55, "utc_time": 1773342545000}, {"instrument": "GOOGL", "mid_signal": -7722, "gamma_signal": -7168, "vega_signal": 49166, "option_type": "P", "stock_price": 304.55, "utc_time": 1773342545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1773342550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1773342550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773342555000}, {"instrument": "GOOGL", "mid_signal": 7803, "gamma_signal": -1574, "vega_signal": -1652, "option_type": "P", "stock_price": 304.51, "utc_time": 1773342555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773342560000}, {"instrument": "GOOGL", "mid_signal": 11655, "gamma_signal": -1730, "vega_signal": 2981, "option_type": "P", "stock_price": 304.52, "utc_time": 1773342560000}, {"instrument": "GOOGL", "mid_signal": 8444, "gamma_signal": 1755, "vega_signal": 1719, "option_type": "C", "stock_price": 304.52, "utc_time": 1773342565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.52, "utc_time": 1773342565000}, {"instrument": "GOOGL", "mid_signal": 92505, "gamma_signal": 6282, "vega_signal": 92236, "option_type": "C", "stock_price": 304.58, "utc_time": 1773342570000}, {"instrument": "GOOGL", "mid_signal": 258104, "gamma_signal": -40387, "vega_signal": -44346, "option_type": "P", "stock_price": 304.58, "utc_time": 1773342570000}, {"instrument": "GOOGL", "mid_signal": -1586, "gamma_signal": -36, "vega_signal": -1116, "option_type": "C", "stock_price": 304.6, "utc_time": 1773342575000}, {"instrument": "GOOGL", "mid_signal": 17240, "gamma_signal": -2087, "vega_signal": -2019, "option_type": "P", "stock_price": 304.6, "utc_time": 1773342575000}, {"instrument": "GOOGL", "mid_signal": -257932, "gamma_signal": -16103, "vega_signal": -34373, "option_type": "C", "stock_price": 304.61, "utc_time": 1773342580000}, {"instrument": "GOOGL", "mid_signal": -44848, "gamma_signal": 3654, "vega_signal": 3354, "option_type": "P", "stock_price": 304.61, "utc_time": 1773342580000}, {"instrument": "GOOGL", "mid_signal": 102355, "gamma_signal": 19451, "vega_signal": -44293, "option_type": "C", "stock_price": 304.61, "utc_time": 1773342585000}, {"instrument": "GOOGL", "mid_signal": 225272, "gamma_signal": -27748, "vega_signal": -44195, "option_type": "P", "stock_price": 304.61, "utc_time": 1773342585000}, {"instrument": "GOOGL", "mid_signal": 346151, "gamma_signal": 34356, "vega_signal": 33480, "option_type": "C", "stock_price": 304.61, "utc_time": 1773342590000}, {"instrument": "GOOGL", "mid_signal": -525999, "gamma_signal": 64606, "vega_signal": 77841, "option_type": "P", "stock_price": 304.61, "utc_time": 1773342590000}, {"instrument": "GOOGL", "mid_signal": -50677, "gamma_signal": -10536, "vega_signal": -10316, "option_type": "C", "stock_price": 304.61, "utc_time": 1773342595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.61, "utc_time": 1773342595000}, {"instrument": "GOOGL", "mid_signal": 494037, "gamma_signal": 21942, "vega_signal": 348927, "option_type": "C", "stock_price": 304.69, "utc_time": 1773342600000}, {"instrument": "GOOGL", "mid_signal": 50635, "gamma_signal": -3766, "vega_signal": -48680, "option_type": "P", "stock_price": 304.69, "utc_time": 1773342600000}, {"instrument": "GOOGL", "mid_signal": -125241, "gamma_signal": -18268, "vega_signal": -30213, "option_type": "C", "stock_price": 304.68, "utc_time": 1773342605000}, {"instrument": "GOOGL", "mid_signal": -48353, "gamma_signal": 4596, "vega_signal": 27480, "option_type": "P", "stock_price": 304.68, "utc_time": 1773342605000}, {"instrument": "GOOGL", "mid_signal": 43384, "gamma_signal": 2786, "vega_signal": 26583, "option_type": "C", "stock_price": 304.62, "utc_time": 1773342610000}, {"instrument": "GOOGL", "mid_signal": -76076, "gamma_signal": 9951, "vega_signal": 9964, "option_type": "P", "stock_price": 304.62, "utc_time": 1773342610000}, {"instrument": "GOOGL", "mid_signal": 1313572, "gamma_signal": 232090, "vega_signal": 582753, "option_type": "C", "stock_price": 304.7, "utc_time": 1773342615000}, {"instrument": "GOOGL", "mid_signal": 43940, "gamma_signal": -6297, "vega_signal": -20679, "option_type": "P", "stock_price": 304.7, "utc_time": 1773342615000}, {"instrument": "GOOGL", "mid_signal": 28692, "gamma_signal": 2593, "vega_signal": 10440, "option_type": "C", "stock_price": 304.7, "utc_time": 1773342620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.7, "utc_time": 1773342620000}, {"instrument": "GOOGL", "mid_signal": -9555, "gamma_signal": -187, "vega_signal": -32944, "option_type": "C", "stock_price": 304.74, "utc_time": 1773342625000}, {"instrument": "GOOGL", "mid_signal": 229667, "gamma_signal": -37349, "vega_signal": -37105, "option_type": "P", "stock_price": 304.74, "utc_time": 1773342625000}, {"instrument": "GOOGL", "mid_signal": 947447, "gamma_signal": 132722, "vega_signal": 388448, "option_type": "C", "stock_price": 304.8, "utc_time": 1773342630000}, {"instrument": "GOOGL", "mid_signal": -51432, "gamma_signal": 642, "vega_signal": 65204, "option_type": "P", "stock_price": 304.77, "utc_time": 1773342630000}, {"instrument": "GOOGL", "mid_signal": 15536, "gamma_signal": -1120, "vega_signal": 68914, "option_type": "C", "stock_price": 304.8, "utc_time": 1773342635000}, {"instrument": "GOOGL", "mid_signal": 7810, "gamma_signal": -1575, "vega_signal": -1653, "option_type": "P", "stock_price": 304.8, "utc_time": 1773342635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773342640000}, {"instrument": "GOOGL", "mid_signal": 7810, "gamma_signal": -1575, "vega_signal": -1653, "option_type": "P", "stock_price": 304.8, "utc_time": 1773342640000}, {"instrument": "GOOGL", "mid_signal": 9504, "gamma_signal": -8201, "vega_signal": 48094, "option_type": "C", "stock_price": 304.75, "utc_time": 1773342645000}, {"instrument": "GOOGL", "mid_signal": 8220, "gamma_signal": -223, "vega_signal": -25064, "option_type": "P", "stock_price": 304.75, "utc_time": 1773342645000}, {"instrument": "GOOGL", "mid_signal": 29419, "gamma_signal": 1634, "vega_signal": 11015, "option_type": "C", "stock_price": 304.73, "utc_time": 1773342650000}, {"instrument": "GOOGL", "mid_signal": 18166, "gamma_signal": -368, "vega_signal": -33301, "option_type": "P", "stock_price": 304.72, "utc_time": 1773342650000}, {"instrument": "GOOGL", "mid_signal": -173940, "gamma_signal": -62842, "vega_signal": -58950, "option_type": "C", "stock_price": 304.71, "utc_time": 1773342655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1773342655000}, {"instrument": "GOOGL", "mid_signal": 62501, "gamma_signal": 8405, "vega_signal": -6339, "option_type": "C", "stock_price": 304.74, "utc_time": 1773342660000}, {"instrument": "GOOGL", "mid_signal": 2504, "gamma_signal": -252, "vega_signal": -2096, "option_type": "P", "stock_price": 304.71, "utc_time": 1773342660000}, {"instrument": "GOOGL", "mid_signal": 4523, "gamma_signal": 1248, "vega_signal": 1189, "option_type": "C", "stock_price": 304.68, "utc_time": 1773342665000}, {"instrument": "GOOGL", "mid_signal": -128180, "gamma_signal": 10886, "vega_signal": 189118, "option_type": "P", "stock_price": 304.64, "utc_time": 1773342665000}, {"instrument": "GOOGL", "mid_signal": 397, "gamma_signal": 173, "vega_signal": 172, "option_type": "C", "stock_price": 304.64, "utc_time": 1773342670000}, {"instrument": "GOOGL", "mid_signal": -96366, "gamma_signal": 12045, "vega_signal": 27288, "option_type": "P", "stock_price": 304.65, "utc_time": 1773342670000}, {"instrument": "GOOGL", "mid_signal": -186210, "gamma_signal": -22447, "vega_signal": -49906, "option_type": "C", "stock_price": 304.65, "utc_time": 1773342675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.65, "utc_time": 1773342675000}, {"instrument": "GOOGL", "mid_signal": -26567, "gamma_signal": 2623, "vega_signal": -84207, "option_type": "C", "stock_price": 304.43, "utc_time": 1773342680000}, {"instrument": "GOOGL", "mid_signal": 111007, "gamma_signal": -18486, "vega_signal": -16229, "option_type": "P", "stock_price": 304.43, "utc_time": 1773342680000}, {"instrument": "GOOGL", "mid_signal": 5591, "gamma_signal": 710, "vega_signal": 4982, "option_type": "C", "stock_price": 304.44, "utc_time": 1773342685000}, {"instrument": "GOOGL", "mid_signal": -72757, "gamma_signal": 7115, "vega_signal": 37170, "option_type": "P", "stock_price": 304.42, "utc_time": 1773342685000}, {"instrument": "GOOGL", "mid_signal": 13624, "gamma_signal": 1317, "vega_signal": 8254, "option_type": "C", "stock_price": 304.42, "utc_time": 1773342690000}, {"instrument": "GOOGL", "mid_signal": 226081, "gamma_signal": -29521, "vega_signal": -90163, "option_type": "P", "stock_price": 304.42, "utc_time": 1773342690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773342695000}, {"instrument": "GOOGL", "mid_signal": -344498, "gamma_signal": 41705, "vega_signal": 40351, "option_type": "P", "stock_price": 304.34, "utc_time": 1773342695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773342700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773342700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773342705000}, {"instrument": "GOOGL", "mid_signal": -362870, "gamma_signal": 58977, "vega_signal": 59328, "option_type": "P", "stock_price": 304.34, "utc_time": 1773342705000}, {"instrument": "GOOGL", "mid_signal": -118676, "gamma_signal": -11223, "vega_signal": -62490, "option_type": "C", "stock_price": 304.28, "utc_time": 1773342710000}, {"instrument": "GOOGL", "mid_signal": -43173, "gamma_signal": 688, "vega_signal": 57266, "option_type": "P", "stock_price": 304.28, "utc_time": 1773342710000}, {"instrument": "GOOGL", "mid_signal": -9181, "gamma_signal": -190, "vega_signal": -16719, "option_type": "C", "stock_price": 304.3, "utc_time": 1773342715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773342715000}, {"instrument": "GOOGL", "mid_signal": -1231, "gamma_signal": -67, "vega_signal": -3790, "option_type": "C", "stock_price": 304.3, "utc_time": 1773342720000}, {"instrument": "GOOGL", "mid_signal": -421511, "gamma_signal": 59882, "vega_signal": 135698, "option_type": "P", "stock_price": 304.26, "utc_time": 1773342720000}, {"instrument": "GOOGL", "mid_signal": -2057, "gamma_signal": -712, "vega_signal": -670, "option_type": "C", "stock_price": 304.265, "utc_time": 1773342725000}, {"instrument": "GOOGL", "mid_signal": -44198, "gamma_signal": 449, "vega_signal": 55278, "option_type": "P", "stock_price": 304.265, "utc_time": 1773342725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.265, "utc_time": 1773342730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.265, "utc_time": 1773342730000}, {"instrument": "GOOGL", "mid_signal": -10686, "gamma_signal": -1282, "vega_signal": -3645, "option_type": "C", "stock_price": 304.26, "utc_time": 1773342735000}, {"instrument": "GOOGL", "mid_signal": -630344, "gamma_signal": 77061, "vega_signal": 111650, "option_type": "P", "stock_price": 304.24, "utc_time": 1773342735000}, {"instrument": "GOOGL", "mid_signal": 39367, "gamma_signal": 617, "vega_signal": 56538, "option_type": "C", "stock_price": 304.24, "utc_time": 1773342740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773342740000}, {"instrument": "GOOGL", "mid_signal": -103611, "gamma_signal": -11166, "vega_signal": -29618, "option_type": "C", "stock_price": 304.24, "utc_time": 1773342745000}, {"instrument": "GOOGL", "mid_signal": 4906, "gamma_signal": -516, "vega_signal": -4521, "option_type": "P", "stock_price": 304.27, "utc_time": 1773342745000}, {"instrument": "GOOGL", "mid_signal": -90335, "gamma_signal": -24915, "vega_signal": -23739, "option_type": "C", "stock_price": 304.25, "utc_time": 1773342750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773342750000}, {"instrument": "GOOGL", "mid_signal": -43089, "gamma_signal": -769, "vega_signal": -37290, "option_type": "C", "stock_price": 304.3, "utc_time": 1773342755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773342755000}, {"instrument": "GOOGL", "mid_signal": 24764, "gamma_signal": 4007, "vega_signal": -52183, "option_type": "C", "stock_price": 304.39, "utc_time": 1773342760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773342760000}, {"instrument": "GOOGL", "mid_signal": -84681, "gamma_signal": -4317, "vega_signal": -61689, "option_type": "C", "stock_price": 304.43, "utc_time": 1773342765000}, {"instrument": "GOOGL", "mid_signal": 43189, "gamma_signal": -688, "vega_signal": -57287, "option_type": "P", "stock_price": 304.39, "utc_time": 1773342765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773342770000}, {"instrument": "GOOGL", "mid_signal": 42896, "gamma_signal": -4008, "vega_signal": 5430, "option_type": "P", "stock_price": 304.44, "utc_time": 1773342770000}, {"instrument": "GOOGL", "mid_signal": 42213, "gamma_signal": 8776, "vega_signal": 8593, "option_type": "C", "stock_price": 304.48, "utc_time": 1773342775000}, {"instrument": "GOOGL", "mid_signal": -2352938, "gamma_signal": 103568, "vega_signal": 3774907, "option_type": "P", "stock_price": 304.48, "utc_time": 1773342775000}, {"instrument": "GOOGL", "mid_signal": 92963, "gamma_signal": 2248, "vega_signal": 69679, "option_type": "C", "stock_price": 304.47, "utc_time": 1773342780000}, {"instrument": "GOOGL", "mid_signal": 43202, "gamma_signal": -688, "vega_signal": -57304, "option_type": "P", "stock_price": 304.48, "utc_time": 1773342780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1773342785000}, {"instrument": "GOOGL", "mid_signal": 36796, "gamma_signal": -8779, "vega_signal": 29705, "option_type": "P", "stock_price": 304.47, "utc_time": 1773342785000}, {"instrument": "GOOGL", "mid_signal": -8503, "gamma_signal": -2102, "vega_signal": -2057, "option_type": "C", "stock_price": 304.47, "utc_time": 1773342790000}, {"instrument": "GOOGL", "mid_signal": -44827, "gamma_signal": 3652, "vega_signal": 3353, "option_type": "P", "stock_price": 304.47, "utc_time": 1773342790000}, {"instrument": "GOOGL", "mid_signal": 10359, "gamma_signal": 1386, "vega_signal": 6069, "option_type": "C", "stock_price": 304.47, "utc_time": 1773342795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1773342795000}, {"instrument": "GOOGL", "mid_signal": -4191, "gamma_signal": -580, "vega_signal": 491, "option_type": "C", "stock_price": 304.46, "utc_time": 1773342800000}, {"instrument": "GOOGL", "mid_signal": -55336, "gamma_signal": 903, "vega_signal": 75823, "option_type": "P", "stock_price": 304.46, "utc_time": 1773342800000}, {"instrument": "GOOGL", "mid_signal": -30987, "gamma_signal": -233, "vega_signal": -64797, "option_type": "C", "stock_price": 304.46, "utc_time": 1773342805000}, {"instrument": "GOOGL", "mid_signal": -2502, "gamma_signal": 251, "vega_signal": 2094, "option_type": "P", "stock_price": 304.4, "utc_time": 1773342805000}, {"instrument": "GOOGL", "mid_signal": 9440, "gamma_signal": 2685, "vega_signal": -3995, "option_type": "C", "stock_price": 304.42, "utc_time": 1773342810000}, {"instrument": "GOOGL", "mid_signal": 9074, "gamma_signal": -184, "vega_signal": -16634, "option_type": "P", "stock_price": 304.42, "utc_time": 1773342810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773342815000}, {"instrument": "GOOGL", "mid_signal": -43193, "gamma_signal": 688, "vega_signal": 57293, "option_type": "P", "stock_price": 304.42, "utc_time": 1773342815000}, {"instrument": "GOOGL", "mid_signal": -43705, "gamma_signal": -799, "vega_signal": -58374, "option_type": "C", "stock_price": 304.42, "utc_time": 1773342820000}, {"instrument": "GOOGL", "mid_signal": -14398, "gamma_signal": 229, "vega_signal": 19098, "option_type": "P", "stock_price": 304.42, "utc_time": 1773342820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.41, "utc_time": 1773342825000}, {"instrument": "GOOGL", "mid_signal": -12313, "gamma_signal": 17, "vega_signal": 6260, "option_type": "P", "stock_price": 304.41, "utc_time": 1773342825000}, {"instrument": "GOOGL", "mid_signal": -89446, "gamma_signal": -5704, "vega_signal": -26060, "option_type": "C", "stock_price": 304.41, "utc_time": 1773342830000}, {"instrument": "GOOGL", "mid_signal": -69139, "gamma_signal": 2527, "vega_signal": 59082, "option_type": "P", "stock_price": 304.45, "utc_time": 1773342830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.45, "utc_time": 1773342835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.45, "utc_time": 1773342835000}, {"instrument": "GOOGL", "mid_signal": 232385, "gamma_signal": 5618, "vega_signal": 174182, "option_type": "C", "stock_price": 304.45, "utc_time": 1773342840000}, {"instrument": "GOOGL", "mid_signal": 185778, "gamma_signal": -37307, "vega_signal": 21591, "option_type": "P", "stock_price": 304.45, "utc_time": 1773342840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.45, "utc_time": 1773342845000}, {"instrument": "GOOGL", "mid_signal": -22412, "gamma_signal": 1826, "vega_signal": 1676, "option_type": "P", "stock_price": 304.45, "utc_time": 1773342845000}, {"instrument": "GOOGL", "mid_signal": 10578, "gamma_signal": 786, "vega_signal": 5100, "option_type": "C", "stock_price": 304.51, "utc_time": 1773342850000}, {"instrument": "GOOGL", "mid_signal": -43206, "gamma_signal": 688, "vega_signal": 57310, "option_type": "P", "stock_price": 304.51, "utc_time": 1773342850000}, {"instrument": "GOOGL", "mid_signal": -2759, "gamma_signal": -179, "vega_signal": -4752, "option_type": "C", "stock_price": 304.51, "utc_time": 1773342855000}, {"instrument": "GOOGL", "mid_signal": -43206, "gamma_signal": 688, "vega_signal": 57310, "option_type": "P", "stock_price": 304.51, "utc_time": 1773342855000}, {"instrument": "GOOGL", "mid_signal": -7113, "gamma_signal": -1093, "vega_signal": -4705, "option_type": "C", "stock_price": 304.51, "utc_time": 1773342860000}, {"instrument": "GOOGL", "mid_signal": 3100, "gamma_signal": -463, "vega_signal": -432, "option_type": "P", "stock_price": 304.51, "utc_time": 1773342860000}, {"instrument": "GOOGL", "mid_signal": 106986, "gamma_signal": 8038, "vega_signal": 91454, "option_type": "C", "stock_price": 304.59, "utc_time": 1773342865000}, {"instrument": "GOOGL", "mid_signal": -46519, "gamma_signal": 23695, "vega_signal": -152501, "option_type": "P", "stock_price": 304.59, "utc_time": 1773342865000}, {"instrument": "GOOGL", "mid_signal": 18882, "gamma_signal": 1419, "vega_signal": 16141, "option_type": "C", "stock_price": 304.62, "utc_time": 1773342870000}, {"instrument": "GOOGL", "mid_signal": 31116, "gamma_signal": 1279, "vega_signal": -55351, "option_type": "P", "stock_price": 304.62, "utc_time": 1773342870000}, {"instrument": "GOOGL", "mid_signal": -22533, "gamma_signal": -2167, "vega_signal": -18761, "option_type": "C", "stock_price": 304.65, "utc_time": 1773342875000}, {"instrument": "GOOGL", "mid_signal": 255784, "gamma_signal": -43597, "vega_signal": -19329, "option_type": "P", "stock_price": 304.65, "utc_time": 1773342875000}, {"instrument": "GOOGL", "mid_signal": 19962, "gamma_signal": 2375, "vega_signal": 14692, "option_type": "C", "stock_price": 304.6, "utc_time": 1773342880000}, {"instrument": "GOOGL", "mid_signal": -46750, "gamma_signal": 701, "vega_signal": 57434, "option_type": "P", "stock_price": 304.6, "utc_time": 1773342880000}, {"instrument": "GOOGL", "mid_signal": 224874, "gamma_signal": 21434, "vega_signal": 62507, "option_type": "C", "stock_price": 304.59, "utc_time": 1773342885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773342885000}, {"instrument": "GOOGL", "mid_signal": 696, "gamma_signal": 470, "vega_signal": -1025, "option_type": "C", "stock_price": 304.59, "utc_time": 1773342890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773342890000}, {"instrument": "GOOGL", "mid_signal": -18121, "gamma_signal": -93, "vega_signal": -36237, "option_type": "C", "stock_price": 304.59, "utc_time": 1773342895000}, {"instrument": "GOOGL", "mid_signal": 12694, "gamma_signal": -219, "vega_signal": -1653, "option_type": "P", "stock_price": 304.59, "utc_time": 1773342895000}, {"instrument": "GOOGL", "mid_signal": -211621, "gamma_signal": -15729, "vega_signal": -102038, "option_type": "C", "stock_price": 304.61, "utc_time": 1773342900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.59, "utc_time": 1773342900000}, {"instrument": "GOOGL", "mid_signal": -68162, "gamma_signal": -6587, "vega_signal": -41296, "option_type": "C", "stock_price": 304.61, "utc_time": 1773342905000}, {"instrument": "GOOGL", "mid_signal": -20504, "gamma_signal": 2098, "vega_signal": 26477, "option_type": "P", "stock_price": 304.61, "utc_time": 1773342905000}, {"instrument": "GOOGL", "mid_signal": -1541, "gamma_signal": -611, "vega_signal": 511, "option_type": "C", "stock_price": 304.61, "utc_time": 1773342910000}, {"instrument": "GOOGL", "mid_signal": -16995, "gamma_signal": 30, "vega_signal": 30464, "option_type": "P", "stock_price": 304.61, "utc_time": 1773342910000}, {"instrument": "GOOGL", "mid_signal": 44150, "gamma_signal": 6146, "vega_signal": 19954, "option_type": "C", "stock_price": 304.56, "utc_time": 1773342915000}, {"instrument": "GOOGL", "mid_signal": 17857, "gamma_signal": -310, "vega_signal": -1081, "option_type": "P", "stock_price": 304.56, "utc_time": 1773342915000}, {"instrument": "GOOGL", "mid_signal": 8445, "gamma_signal": 1756, "vega_signal": 1719, "option_type": "C", "stock_price": 304.56, "utc_time": 1773342920000}, {"instrument": "GOOGL", "mid_signal": -51855, "gamma_signal": 3017, "vega_signal": 57182, "option_type": "P", "stock_price": 304.56, "utc_time": 1773342920000}, {"instrument": "GOOGL", "mid_signal": 47046, "gamma_signal": 6322, "vega_signal": 67105, "option_type": "C", "stock_price": 304.615, "utc_time": 1773342925000}, {"instrument": "GOOGL", "mid_signal": -12470, "gamma_signal": 1870, "vega_signal": 516, "option_type": "P", "stock_price": 304.56, "utc_time": 1773342925000}, {"instrument": "GOOGL", "mid_signal": -16900, "gamma_signal": -2524, "vega_signal": -4376, "option_type": "C", "stock_price": 304.615, "utc_time": 1773342930000}, {"instrument": "GOOGL", "mid_signal": 72153, "gamma_signal": -4692, "vega_signal": -44831, "option_type": "P", "stock_price": 304.615, "utc_time": 1773342930000}, {"instrument": "GOOGL", "mid_signal": 28849, "gamma_signal": 33, "vega_signal": 5182, "option_type": "C", "stock_price": 304.615, "utc_time": 1773342935000}, {"instrument": "GOOGL", "mid_signal": -12246, "gamma_signal": 1066, "vega_signal": 17824, "option_type": "P", "stock_price": 304.54, "utc_time": 1773342935000}, {"instrument": "GOOGL", "mid_signal": -298194, "gamma_signal": -32313, "vega_signal": -149198, "option_type": "C", "stock_price": 304.54, "utc_time": 1773342940000}, {"instrument": "GOOGL", "mid_signal": -9078, "gamma_signal": 184, "vega_signal": 16641, "option_type": "P", "stock_price": 304.54, "utc_time": 1773342940000}, {"instrument": "GOOGL", "mid_signal": 18203, "gamma_signal": 2866, "vega_signal": 4413, "option_type": "C", "stock_price": 304.54, "utc_time": 1773342945000}, {"instrument": "GOOGL", "mid_signal": 47842, "gamma_signal": -680, "vega_signal": -67288, "option_type": "P", "stock_price": 304.54, "utc_time": 1773342945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.54, "utc_time": 1773342950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.54, "utc_time": 1773342950000}, {"instrument": "GOOGL", "mid_signal": -13338, "gamma_signal": -1976, "vega_signal": -2022, "option_type": "C", "stock_price": 304.52, "utc_time": 1773342955000}, {"instrument": "GOOGL", "mid_signal": -30942, "gamma_signal": 9108, "vega_signal": -869, "option_type": "P", "stock_price": 304.52, "utc_time": 1773342955000}, {"instrument": "GOOGL", "mid_signal": -54513, "gamma_signal": -5268, "vega_signal": -33027, "option_type": "C", "stock_price": 304.52, "utc_time": 1773342960000}, {"instrument": "GOOGL", "mid_signal": -43207, "gamma_signal": 688, "vega_signal": 57312, "option_type": "P", "stock_price": 304.52, "utc_time": 1773342960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.52, "utc_time": 1773342965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.52, "utc_time": 1773342965000}, {"instrument": "GOOGL", "mid_signal": -1764, "gamma_signal": -76, "vega_signal": -6343, "option_type": "C", "stock_price": 304.52, "utc_time": 1773342970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.52, "utc_time": 1773342970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.52, "utc_time": 1773342975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.52, "utc_time": 1773342975000}, {"instrument": "GOOGL", "mid_signal": 86531, "gamma_signal": 100, "vega_signal": 15542, "option_type": "C", "stock_price": 304.56, "utc_time": 1773342980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.56, "utc_time": 1773342980000}, {"instrument": "GOOGL", "mid_signal": 201954, "gamma_signal": 259, "vega_signal": 36294, "option_type": "C", "stock_price": 304.56, "utc_time": 1773342985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.56, "utc_time": 1773342985000}, {"instrument": "GOOGL", "mid_signal": -74230, "gamma_signal": -766, "vega_signal": -91075, "option_type": "C", "stock_price": 304.56, "utc_time": 1773342990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.56, "utc_time": 1773342990000}, {"instrument": "GOOGL", "mid_signal": -113460, "gamma_signal": -3798, "vega_signal": -94632, "option_type": "C", "stock_price": 304.6, "utc_time": 1773342995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.56, "utc_time": 1773342995000}, {"instrument": "GOOGL", "mid_signal": 72520, "gamma_signal": 5154, "vega_signal": 8519, "option_type": "C", "stock_price": 304.61, "utc_time": 1773343000000}, {"instrument": "GOOGL", "mid_signal": -672367, "gamma_signal": 81397, "vega_signal": 78754, "option_type": "P", "stock_price": 304.61, "utc_time": 1773343000000}, {"instrument": "GOOGL", "mid_signal": 34236, "gamma_signal": -1133, "vega_signal": 103486, "option_type": "C", "stock_price": 304.63, "utc_time": 1773343005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.61, "utc_time": 1773343005000}, {"instrument": "GOOGL", "mid_signal": -20842, "gamma_signal": -12492, "vega_signal": 10622, "option_type": "C", "stock_price": 304.63, "utc_time": 1773343010000}, {"instrument": "GOOGL", "mid_signal": -14408, "gamma_signal": 229, "vega_signal": 19111, "option_type": "P", "stock_price": 304.63, "utc_time": 1773343010000}, {"instrument": "GOOGL", "mid_signal": -1045, "gamma_signal": -272, "vega_signal": -748, "option_type": "C", "stock_price": 304.57, "utc_time": 1773343015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.63, "utc_time": 1773343015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.57, "utc_time": 1773343020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.57, "utc_time": 1773343020000}, {"instrument": "GOOGL", "mid_signal": -6293, "gamma_signal": -473, "vega_signal": -5380, "option_type": "C", "stock_price": 304.59, "utc_time": 1773343025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.57, "utc_time": 1773343025000}, {"instrument": "GOOGL", "mid_signal": -252198, "gamma_signal": -4175, "vega_signal": -56015, "option_type": "C", "stock_price": 304.63, "utc_time": 1773343030000}, {"instrument": "GOOGL", "mid_signal": 18161, "gamma_signal": -368, "vega_signal": -33291, "option_type": "P", "stock_price": 304.63, "utc_time": 1773343030000}, {"instrument": "GOOGL", "mid_signal": -66398, "gamma_signal": -4130, "vega_signal": -9491, "option_type": "C", "stock_price": 304.63, "utc_time": 1773343035000}, {"instrument": "GOOGL", "mid_signal": -81842, "gamma_signal": 13309, "vega_signal": 12187, "option_type": "P", "stock_price": 304.63, "utc_time": 1773343035000}, {"instrument": "GOOGL", "mid_signal": -6652, "gamma_signal": -165, "vega_signal": -14156, "option_type": "C", "stock_price": 304.63, "utc_time": 1773343040000}, {"instrument": "GOOGL", "mid_signal": 33808, "gamma_signal": -10631, "vega_signal": -1978, "option_type": "P", "stock_price": 304.63, "utc_time": 1773343040000}, {"instrument": "GOOGL", "mid_signal": 68166, "gamma_signal": 6588, "vega_signal": 41299, "option_type": "C", "stock_price": 304.63, "utc_time": 1773343045000}, {"instrument": "GOOGL", "mid_signal": -61097, "gamma_signal": 9932, "vega_signal": 10341, "option_type": "P", "stock_price": 304.63, "utc_time": 1773343045000}, {"instrument": "GOOGL", "mid_signal": -65579, "gamma_signal": -15590, "vega_signal": -39410, "option_type": "C", "stock_price": 304.63, "utc_time": 1773343050000}, {"instrument": "GOOGL", "mid_signal": 62074, "gamma_signal": -1549, "vega_signal": -73803, "option_type": "P", "stock_price": 304.63, "utc_time": 1773343050000}, {"instrument": "GOOGL", "mid_signal": -146988, "gamma_signal": -13940, "vega_signal": -77594, "option_type": "C", "stock_price": 304.6, "utc_time": 1773343055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.63, "utc_time": 1773343055000}, {"instrument": "GOOGL", "mid_signal": -73261, "gamma_signal": -15650, "vega_signal": 34139, "option_type": "C", "stock_price": 304.6, "utc_time": 1773343060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773343060000}, {"instrument": "GOOGL", "mid_signal": 218766, "gamma_signal": 24492, "vega_signal": 69179, "option_type": "C", "stock_price": 304.65, "utc_time": 1773343065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773343065000}, {"instrument": "GOOGL", "mid_signal": 414971, "gamma_signal": 15839, "vega_signal": 79989, "option_type": "C", "stock_price": 304.65, "utc_time": 1773343070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.65, "utc_time": 1773343070000}, {"instrument": "GOOGL", "mid_signal": -5720, "gamma_signal": 1759, "vega_signal": -16995, "option_type": "C", "stock_price": 304.665, "utc_time": 1773343075000}, {"instrument": "GOOGL", "mid_signal": 162834, "gamma_signal": -14265, "vega_signal": -163323, "option_type": "P", "stock_price": 304.665, "utc_time": 1773343075000}, {"instrument": "GOOGL", "mid_signal": -11509, "gamma_signal": 1457, "vega_signal": -77398, "option_type": "C", "stock_price": 304.7, "utc_time": 1773343080000}, {"instrument": "GOOGL", "mid_signal": -16925, "gamma_signal": 16467, "vega_signal": -52617, "option_type": "P", "stock_price": 304.7, "utc_time": 1773343080000}, {"instrument": "GOOGL", "mid_signal": -26699, "gamma_signal": -3956, "vega_signal": -4047, "option_type": "C", "stock_price": 304.78, "utc_time": 1773343085000}, {"instrument": "GOOGL", "mid_signal": 42071, "gamma_signal": 410, "vega_signal": -56248, "option_type": "P", "stock_price": 304.78, "utc_time": 1773343085000}, {"instrument": "GOOGL", "mid_signal": -12566, "gamma_signal": -1649, "vega_signal": -1717, "option_type": "C", "stock_price": 304.69, "utc_time": 1773343090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.69, "utc_time": 1773343090000}, {"instrument": "GOOGL", "mid_signal": -54550, "gamma_signal": -5553, "vega_signal": -5963, "option_type": "C", "stock_price": 304.73, "utc_time": 1773343095000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1773343095000}, {"instrument": "GOOGL", "mid_signal": -118726, "gamma_signal": -20118, "vega_signal": 13262, "option_type": "C", "stock_price": 304.75, "utc_time": 1773343100000}, {"instrument": "GOOGL", "mid_signal": 29074, "gamma_signal": -414, "vega_signal": -40777, "option_type": "P", "stock_price": 304.75, "utc_time": 1773343100000}, {"instrument": "GOOGL", "mid_signal": 17046, "gamma_signal": 1956, "vega_signal": 27566, "option_type": "C", "stock_price": 304.75, "utc_time": 1773343105000}, {"instrument": "GOOGL", "mid_signal": -143554, "gamma_signal": 21513, "vega_signal": 21481, "option_type": "P", "stock_price": 304.75, "utc_time": 1773343105000}, {"instrument": "GOOGL", "mid_signal": -221816, "gamma_signal": -13638, "vega_signal": -126354, "option_type": "C", "stock_price": 304.75, "utc_time": 1773343110000}, {"instrument": "GOOGL", "mid_signal": 19750, "gamma_signal": -1112, "vega_signal": -823, "option_type": "P", "stock_price": 304.75, "utc_time": 1773343110000}, {"instrument": "GOOGL", "mid_signal": 202020, "gamma_signal": 5519, "vega_signal": 125298, "option_type": "C", "stock_price": 304.83, "utc_time": 1773343115000}, {"instrument": "GOOGL", "mid_signal": -22440, "gamma_signal": 1828, "vega_signal": 1678, "option_type": "P", "stock_price": 304.83, "utc_time": 1773343115000}, {"instrument": "GOOGL", "mid_signal": 222145, "gamma_signal": -1132, "vega_signal": 244432, "option_type": "C", "stock_price": 304.94, "utc_time": 1773343120000}, {"instrument": "GOOGL", "mid_signal": 27608, "gamma_signal": -6495, "vega_signal": -6792, "option_type": "P", "stock_price": 304.85, "utc_time": 1773343120000}, {"instrument": "GOOGL", "mid_signal": -15145, "gamma_signal": -4561, "vega_signal": 11362, "option_type": "C", "stock_price": 304.93, "utc_time": 1773343125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343125000}, {"instrument": "GOOGL", "mid_signal": -142279, "gamma_signal": -20668, "vega_signal": -35089, "option_type": "C", "stock_price": 304.93, "utc_time": 1773343130000}, {"instrument": "GOOGL", "mid_signal": 44895, "gamma_signal": -3658, "vega_signal": -3358, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343130000}, {"instrument": "GOOGL", "mid_signal": 315438, "gamma_signal": 9396, "vega_signal": 58323, "option_type": "C", "stock_price": 304.85, "utc_time": 1773343135000}, {"instrument": "GOOGL", "mid_signal": -7430, "gamma_signal": 440, "vega_signal": 5914, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773343140000}, {"instrument": "GOOGL", "mid_signal": -145061, "gamma_signal": 21874, "vega_signal": 45792, "option_type": "P", "stock_price": 304.85, "utc_time": 1773343140000}, {"instrument": "GOOGL", "mid_signal": -7519, "gamma_signal": -1130, "vega_signal": -3107, "option_type": "C", "stock_price": 304.85, "utc_time": 1773343145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773343145000}, {"instrument": "GOOGL", "mid_signal": 26710, "gamma_signal": 3958, "vega_signal": 4049, "option_type": "C", "stock_price": 304.91, "utc_time": 1773343150000}, {"instrument": "GOOGL", "mid_signal": -18135, "gamma_signal": 1334, "vega_signal": 5806, "option_type": "P", "stock_price": 304.91, "utc_time": 1773343150000}, {"instrument": "GOOGL", "mid_signal": -3997, "gamma_signal": -476, "vega_signal": -2941, "option_type": "C", "stock_price": 304.91, "utc_time": 1773343155000}, {"instrument": "GOOGL", "mid_signal": 22443, "gamma_signal": -1829, "vega_signal": -1679, "option_type": "P", "stock_price": 304.87, "utc_time": 1773343155000}, {"instrument": "GOOGL", "mid_signal": 16907, "gamma_signal": 3515, "vega_signal": 3442, "option_type": "C", "stock_price": 304.87, "utc_time": 1773343160000}, {"instrument": "GOOGL", "mid_signal": 22443, "gamma_signal": -1829, "vega_signal": -1679, "option_type": "P", "stock_price": 304.87, "utc_time": 1773343160000}, {"instrument": "GOOGL", "mid_signal": -17543, "gamma_signal": -2443, "vega_signal": -15162, "option_type": "C", "stock_price": 304.87, "utc_time": 1773343165000}, {"instrument": "GOOGL", "mid_signal": 42526, "gamma_signal": -2456, "vega_signal": -6940, "option_type": "P", "stock_price": 304.87, "utc_time": 1773343165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.88, "utc_time": 1773343170000}, {"instrument": "GOOGL", "mid_signal": 57005, "gamma_signal": -5627, "vega_signal": -5339, "option_type": "P", "stock_price": 304.88, "utc_time": 1773343170000}, {"instrument": "GOOGL", "mid_signal": 12110, "gamma_signal": 30026, "vega_signal": -48762, "option_type": "C", "stock_price": 304.92, "utc_time": 1773343175000}, {"instrument": "GOOGL", "mid_signal": 183912, "gamma_signal": -29896, "vega_signal": -31041, "option_type": "P", "stock_price": 304.92, "utc_time": 1773343175000}, {"instrument": "GOOGL", "mid_signal": -6300, "gamma_signal": -473, "vega_signal": -5385, "option_type": "C", "stock_price": 304.92, "utc_time": 1773343180000}, {"instrument": "GOOGL", "mid_signal": -39009, "gamma_signal": 651, "vega_signal": 29739, "option_type": "P", "stock_price": 304.92, "utc_time": 1773343180000}, {"instrument": "GOOGL", "mid_signal": 3041, "gamma_signal": 15726, "vega_signal": 76935, "option_type": "C", "stock_price": 304.92, "utc_time": 1773343185000}, {"instrument": "GOOGL", "mid_signal": 429200, "gamma_signal": -7987, "vega_signal": -9372, "option_type": "P", "stock_price": 304.92, "utc_time": 1773343185000}, {"instrument": "GOOGL", "mid_signal": -252882, "gamma_signal": -17304, "vega_signal": -63146, "option_type": "C", "stock_price": 304.87, "utc_time": 1773343190000}, {"instrument": "GOOGL", "mid_signal": -3416, "gamma_signal": 792, "vega_signal": -4520, "option_type": "P", "stock_price": 304.87, "utc_time": 1773343190000}, {"instrument": "GOOGL", "mid_signal": -21693, "gamma_signal": -2425, "vega_signal": -20379, "option_type": "C", "stock_price": 304.84, "utc_time": 1773343195000}, {"instrument": "GOOGL", "mid_signal": -12998, "gamma_signal": 653, "vega_signal": 18639, "option_type": "P", "stock_price": 304.84, "utc_time": 1773343195000}, {"instrument": "GOOGL", "mid_signal": 1684, "gamma_signal": -910, "vega_signal": 9749, "option_type": "C", "stock_price": 304.84, "utc_time": 1773343200000}, {"instrument": "GOOGL", "mid_signal": -151355, "gamma_signal": 20345, "vega_signal": 65385, "option_type": "P", "stock_price": 304.84, "utc_time": 1773343200000}, {"instrument": "GOOGL", "mid_signal": -292708, "gamma_signal": -13643, "vega_signal": -410870, "option_type": "C", "stock_price": 304.84, "utc_time": 1773343205000}, {"instrument": "GOOGL", "mid_signal": 47078, "gamma_signal": -11122, "vega_signal": -12209, "option_type": "P", "stock_price": 304.84, "utc_time": 1773343205000}, {"instrument": "GOOGL", "mid_signal": 71693, "gamma_signal": 1356, "vega_signal": 72113, "option_type": "C", "stock_price": 304.84, "utc_time": 1773343210000}, {"instrument": "GOOGL", "mid_signal": -9087, "gamma_signal": 184, "vega_signal": 16657, "option_type": "P", "stock_price": 304.84, "utc_time": 1773343210000}, {"instrument": "GOOGL", "mid_signal": -30923, "gamma_signal": 1105, "vega_signal": -52519, "option_type": "C", "stock_price": 304.86, "utc_time": 1773343215000}, {"instrument": "GOOGL", "mid_signal": 56520, "gamma_signal": -912, "vega_signal": -76288, "option_type": "P", "stock_price": 304.86, "utc_time": 1773343215000}, {"instrument": "GOOGL", "mid_signal": -9198, "gamma_signal": -191, "vega_signal": -16749, "option_type": "C", "stock_price": 304.85, "utc_time": 1773343220000}, {"instrument": "GOOGL", "mid_signal": 9087, "gamma_signal": -184, "vega_signal": -16657, "option_type": "P", "stock_price": 304.85, "utc_time": 1773343220000}, {"instrument": "GOOGL", "mid_signal": 168001, "gamma_signal": 15019, "vega_signal": 100534, "option_type": "C", "stock_price": 304.91, "utc_time": 1773343225000}, {"instrument": "GOOGL", "mid_signal": 26341, "gamma_signal": -2273, "vega_signal": -18678, "option_type": "P", "stock_price": 304.85, "utc_time": 1773343225000}, {"instrument": "GOOGL", "mid_signal": -65305, "gamma_signal": -13192, "vega_signal": 21094, "option_type": "C", "stock_price": 304.88, "utc_time": 1773343230000}, {"instrument": "GOOGL", "mid_signal": -9183, "gamma_signal": 194, "vega_signal": 16791, "option_type": "P", "stock_price": 304.92, "utc_time": 1773343230000}, {"instrument": "GOOGL", "mid_signal": 27816, "gamma_signal": 8046, "vega_signal": -3872, "option_type": "C", "stock_price": 304.88, "utc_time": 1773343235000}, {"instrument": "GOOGL", "mid_signal": -659832, "gamma_signal": 102310, "vega_signal": 119072, "option_type": "P", "stock_price": 304.88, "utc_time": 1773343235000}, {"instrument": "GOOGL", "mid_signal": 16302, "gamma_signal": 7399, "vega_signal": -28810, "option_type": "C", "stock_price": 304.89, "utc_time": 1773343240000}, {"instrument": "GOOGL", "mid_signal": 71954, "gamma_signal": -4010, "vega_signal": -63333, "option_type": "P", "stock_price": 304.89, "utc_time": 1773343240000}, {"instrument": "GOOGL", "mid_signal": 12495, "gamma_signal": 1339, "vega_signal": 14515, "option_type": "C", "stock_price": 304.93, "utc_time": 1773343245000}, {"instrument": "GOOGL", "mid_signal": -34177, "gamma_signal": 505, "vega_signal": 40729, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343245000}, {"instrument": "GOOGL", "mid_signal": -6257, "gamma_signal": 5751, "vega_signal": -3804, "option_type": "C", "stock_price": 304.92, "utc_time": 1773343250000}, {"instrument": "GOOGL", "mid_signal": -12270, "gamma_signal": 532, "vega_signal": 19849, "option_type": "P", "stock_price": 304.92, "utc_time": 1773343250000}, {"instrument": "GOOGL", "mid_signal": -34261, "gamma_signal": -1058, "vega_signal": -50113, "option_type": "C", "stock_price": 304.89, "utc_time": 1773343255000}, {"instrument": "GOOGL", "mid_signal": -345155, "gamma_signal": 41784, "vega_signal": 40428, "option_type": "P", "stock_price": 304.92, "utc_time": 1773343255000}, {"instrument": "GOOGL", "mid_signal": -21830, "gamma_signal": -559, "vega_signal": -6506, "option_type": "C", "stock_price": 304.88, "utc_time": 1773343260000}, {"instrument": "GOOGL", "mid_signal": -44888, "gamma_signal": 3657, "vega_signal": 3357, "option_type": "P", "stock_price": 304.88, "utc_time": 1773343260000}, {"instrument": "GOOGL", "mid_signal": 170855, "gamma_signal": 2867, "vega_signal": 177543, "option_type": "C", "stock_price": 304.89, "utc_time": 1773343265000}, {"instrument": "GOOGL", "mid_signal": -48096, "gamma_signal": 2228, "vega_signal": 56639, "option_type": "P", "stock_price": 304.89, "utc_time": 1773343265000}, {"instrument": "GOOGL", "mid_signal": 11982, "gamma_signal": 1383, "vega_signal": -6538, "option_type": "C", "stock_price": 304.87, "utc_time": 1773343270000}, {"instrument": "GOOGL", "mid_signal": 39508, "gamma_signal": -4154, "vega_signal": -20782, "option_type": "P", "stock_price": 304.87, "utc_time": 1773343270000}, {"instrument": "GOOGL", "mid_signal": 112398, "gamma_signal": 3405, "vega_signal": 49271, "option_type": "C", "stock_price": 304.89, "utc_time": 1773343275000}, {"instrument": "GOOGL", "mid_signal": -3937, "gamma_signal": -580, "vega_signal": -17424, "option_type": "P", "stock_price": 304.91, "utc_time": 1773343275000}, {"instrument": "GOOGL", "mid_signal": -38701, "gamma_signal": 433, "vega_signal": -59518, "option_type": "C", "stock_price": 304.92, "utc_time": 1773343280000}, {"instrument": "GOOGL", "mid_signal": -8754, "gamma_signal": -1361, "vega_signal": 36651, "option_type": "P", "stock_price": 304.9, "utc_time": 1773343280000}, {"instrument": "GOOGL", "mid_signal": 8780, "gamma_signal": 1285, "vega_signal": 6194, "option_type": "C", "stock_price": 304.85, "utc_time": 1773343285000}, {"instrument": "GOOGL", "mid_signal": 22443, "gamma_signal": -1829, "vega_signal": -1679, "option_type": "P", "stock_price": 304.875, "utc_time": 1773343285000}, {"instrument": "GOOGL", "mid_signal": -49409, "gamma_signal": -8622, "vega_signal": -6250, "option_type": "C", "stock_price": 304.82, "utc_time": 1773343290000}, {"instrument": "GOOGL", "mid_signal": -38997, "gamma_signal": 651, "vega_signal": 29729, "option_type": "P", "stock_price": 304.84, "utc_time": 1773343290000}, {"instrument": "GOOGL", "mid_signal": 7187, "gamma_signal": 3739, "vega_signal": -10479, "option_type": "C", "stock_price": 304.82, "utc_time": 1773343295000}, {"instrument": "GOOGL", "mid_signal": -85023, "gamma_signal": 12012, "vega_signal": -14793, "option_type": "P", "stock_price": 304.82, "utc_time": 1773343295000}, {"instrument": "GOOGL", "mid_signal": 40099, "gamma_signal": 11561, "vega_signal": -32590, "option_type": "C", "stock_price": 304.82, "utc_time": 1773343300000}, {"instrument": "GOOGL", "mid_signal": -110590, "gamma_signal": 13621, "vega_signal": 13300, "option_type": "P", "stock_price": 304.82, "utc_time": 1773343300000}, {"instrument": "GOOGL", "mid_signal": -129517, "gamma_signal": -18240, "vega_signal": -117544, "option_type": "C", "stock_price": 304.95, "utc_time": 1773343305000}, {"instrument": "GOOGL", "mid_signal": -41953, "gamma_signal": 2508, "vega_signal": 37854, "option_type": "P", "stock_price": 304.95, "utc_time": 1773343305000}, {"instrument": "GOOGL", "mid_signal": 89777, "gamma_signal": 1025, "vega_signal": 120309, "option_type": "C", "stock_price": 305, "utc_time": 1773343310000}, {"instrument": "GOOGL", "mid_signal": 41986, "gamma_signal": -5427, "vega_signal": -21996, "option_type": "P", "stock_price": 305, "utc_time": 1773343310000}, {"instrument": "GOOGL", "mid_signal": 1292488, "gamma_signal": 1522, "vega_signal": 838102, "option_type": "C", "stock_price": 305, "utc_time": 1773343315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1773343315000}, {"instrument": "GOOGL", "mid_signal": -66795, "gamma_signal": -9897, "vega_signal": -10126, "option_type": "C", "stock_price": 305, "utc_time": 1773343320000}, {"instrument": "GOOGL", "mid_signal": 12122, "gamma_signal": -1970, "vega_signal": -1982, "option_type": "P", "stock_price": 305, "utc_time": 1773343320000}, {"instrument": "GOOGL", "mid_signal": 53056, "gamma_signal": -6570, "vega_signal": -29896, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343325000}, {"instrument": "GOOGL", "mid_signal": 7803, "gamma_signal": 2685, "vega_signal": -104429, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343325000}, {"instrument": "GOOGL", "mid_signal": 159833, "gamma_signal": 68528, "vega_signal": 34384, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343330000}, {"instrument": "GOOGL", "mid_signal": -7814, "gamma_signal": 1576, "vega_signal": 1654, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343330000}, {"instrument": "GOOGL", "mid_signal": -356337, "gamma_signal": -54636, "vega_signal": -243116, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343335000}, {"instrument": "GOOGL", "mid_signal": -9090, "gamma_signal": 184, "vega_signal": 16663, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343335000}, {"instrument": "GOOGL", "mid_signal": 440166, "gamma_signal": 88263, "vega_signal": 97523, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343340000}, {"instrument": "GOOGL", "mid_signal": 242522, "gamma_signal": -41347, "vega_signal": -53945, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343340000}, {"instrument": "GOOGL", "mid_signal": -271896, "gamma_signal": -102188, "vega_signal": 23683, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343345000}, {"instrument": "GOOGL", "mid_signal": -56970, "gamma_signal": 6008, "vega_signal": 5722, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343345000}, {"instrument": "GOOGL", "mid_signal": -42602, "gamma_signal": -617, "vega_signal": -57320, "option_type": "C", "stock_price": 305, "utc_time": 1773343350000}, {"instrument": "GOOGL", "mid_signal": -216, "gamma_signal": -5827, "vega_signal": 51098, "option_type": "P", "stock_price": 304.98, "utc_time": 1773343350000}, {"instrument": "GOOGL", "mid_signal": 76463, "gamma_signal": 1929, "vega_signal": 75821, "option_type": "C", "stock_price": 304.97, "utc_time": 1773343355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.98, "utc_time": 1773343355000}, {"instrument": "GOOGL", "mid_signal": -45900, "gamma_signal": -3966, "vega_signal": -39004, "option_type": "C", "stock_price": 304.97, "utc_time": 1773343360000}, {"instrument": "GOOGL", "mid_signal": 10999, "gamma_signal": -563, "vega_signal": -7064, "option_type": "P", "stock_price": 304.97, "utc_time": 1773343360000}, {"instrument": "GOOGL", "mid_signal": 25833, "gamma_signal": 3283, "vega_signal": -320055, "option_type": "C", "stock_price": 305.07, "utc_time": 1773343365000}, {"instrument": "GOOGL", "mid_signal": 217423, "gamma_signal": -30332, "vega_signal": -19556, "option_type": "P", "stock_price": 305.07, "utc_time": 1773343365000}, {"instrument": "GOOGL", "mid_signal": 459418, "gamma_signal": 10385, "vega_signal": 395156, "option_type": "C", "stock_price": 305.02, "utc_time": 1773343370000}, {"instrument": "GOOGL", "mid_signal": -24246, "gamma_signal": 3941, "vega_signal": 3964, "option_type": "P", "stock_price": 305.03, "utc_time": 1773343370000}, {"instrument": "GOOGL", "mid_signal": -315363, "gamma_signal": -35016, "vega_signal": -228394, "option_type": "C", "stock_price": 305.02, "utc_time": 1773343375000}, {"instrument": "GOOGL", "mid_signal": -17263, "gamma_signal": 2090, "vega_signal": 2022, "option_type": "P", "stock_price": 305.02, "utc_time": 1773343375000}, {"instrument": "GOOGL", "mid_signal": -133960, "gamma_signal": -2234, "vega_signal": -102582, "option_type": "C", "stock_price": 305.02, "utc_time": 1773343380000}, {"instrument": "GOOGL", "mid_signal": 6138, "gamma_signal": -161, "vega_signal": -2070, "option_type": "P", "stock_price": 305.02, "utc_time": 1773343380000}, {"instrument": "GOOGL", "mid_signal": -464209, "gamma_signal": -88196, "vega_signal": 20779, "option_type": "C", "stock_price": 305.02, "utc_time": 1773343385000}, {"instrument": "GOOGL", "mid_signal": -523, "gamma_signal": -1349, "vega_signal": 990, "option_type": "P", "stock_price": 305.02, "utc_time": 1773343385000}, {"instrument": "GOOGL", "mid_signal": -186461, "gamma_signal": -6247, "vega_signal": -176750, "option_type": "C", "stock_price": 305.01, "utc_time": 1773343390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.02, "utc_time": 1773343390000}, {"instrument": "GOOGL", "mid_signal": -90619, "gamma_signal": 13499, "vega_signal": -234231, "option_type": "C", "stock_price": 305.04, "utc_time": 1773343395000}, {"instrument": "GOOGL", "mid_signal": -117166, "gamma_signal": 28096, "vega_signal": 14031, "option_type": "P", "stock_price": 305.04, "utc_time": 1773343395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.04, "utc_time": 1773343400000}, {"instrument": "GOOGL", "mid_signal": 16973, "gamma_signal": -338, "vega_signal": -14355, "option_type": "P", "stock_price": 305.08, "utc_time": 1773343400000}, {"instrument": "GOOGL", "mid_signal": -57934, "gamma_signal": -4013, "vega_signal": -19127, "option_type": "C", "stock_price": 305.08, "utc_time": 1773343405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.09, "utc_time": 1773343405000}, {"instrument": "GOOGL", "mid_signal": -81156, "gamma_signal": -10135, "vega_signal": -22954, "option_type": "C", "stock_price": 305.09, "utc_time": 1773343410000}, {"instrument": "GOOGL", "mid_signal": 6897, "gamma_signal": -718, "vega_signal": -3127, "option_type": "P", "stock_price": 305.09, "utc_time": 1773343410000}, {"instrument": "GOOGL", "mid_signal": 62402, "gamma_signal": 4385, "vega_signal": 20960, "option_type": "C", "stock_price": 305.05, "utc_time": 1773343415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.05, "utc_time": 1773343415000}, {"instrument": "GOOGL", "mid_signal": -271220, "gamma_signal": -40070, "vega_signal": -43453, "option_type": "C", "stock_price": 305.05, "utc_time": 1773343420000}, {"instrument": "GOOGL", "mid_signal": 7817, "gamma_signal": -1576, "vega_signal": -1655, "option_type": "P", "stock_price": 305.05, "utc_time": 1773343420000}, {"instrument": "GOOGL", "mid_signal": -66806, "gamma_signal": -9898, "vega_signal": -10128, "option_type": "C", "stock_price": 305.05, "utc_time": 1773343425000}, {"instrument": "GOOGL", "mid_signal": 8284, "gamma_signal": -645, "vega_signal": -4587, "option_type": "P", "stock_price": 305.02, "utc_time": 1773343425000}, {"instrument": "GOOGL", "mid_signal": -233641, "gamma_signal": -40555, "vega_signal": -58228, "option_type": "C", "stock_price": 304.92, "utc_time": 1773343430000}, {"instrument": "GOOGL", "mid_signal": 13301, "gamma_signal": 4186, "vega_signal": -38424, "option_type": "P", "stock_price": 304.92, "utc_time": 1773343430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773343435000}, {"instrument": "GOOGL", "mid_signal": -134379, "gamma_signal": 8255, "vega_signal": 188037, "option_type": "P", "stock_price": 304.89, "utc_time": 1773343435000}, {"instrument": "GOOGL", "mid_signal": -162143, "gamma_signal": -21972, "vega_signal": -41445, "option_type": "C", "stock_price": 304.92, "utc_time": 1773343440000}, {"instrument": "GOOGL", "mid_signal": 9090, "gamma_signal": -184, "vega_signal": -16662, "option_type": "P", "stock_price": 304.94, "utc_time": 1773343440000}, {"instrument": "GOOGL", "mid_signal": 16113, "gamma_signal": 3170, "vega_signal": -1059, "option_type": "C", "stock_price": 304.85, "utc_time": 1773343445000}, {"instrument": "GOOGL", "mid_signal": -78033, "gamma_signal": 10254, "vega_signal": 49112, "option_type": "P", "stock_price": 304.88, "utc_time": 1773343445000}, {"instrument": "GOOGL", "mid_signal": 6962, "gamma_signal": 935, "vega_signal": 975, "option_type": "C", "stock_price": 304.91, "utc_time": 1773343450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773343450000}, {"instrument": "GOOGL", "mid_signal": -19980, "gamma_signal": -5037, "vega_signal": -17406, "option_type": "C", "stock_price": 304.91, "utc_time": 1773343455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773343455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773343460000}, {"instrument": "GOOGL", "mid_signal": -44892, "gamma_signal": 3658, "vega_signal": 3358, "option_type": "P", "stock_price": 304.91, "utc_time": 1773343460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773343465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773343465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773343470000}, {"instrument": "GOOGL", "mid_signal": -60584, "gamma_signal": 9847, "vega_signal": 9905, "option_type": "P", "stock_price": 304.87, "utc_time": 1773343470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773343475000}, {"instrument": "GOOGL", "mid_signal": -60580, "gamma_signal": 9846, "vega_signal": 9905, "option_type": "P", "stock_price": 304.85, "utc_time": 1773343475000}, {"instrument": "GOOGL", "mid_signal": -16730, "gamma_signal": -787, "vega_signal": -5473, "option_type": "C", "stock_price": 304.85, "utc_time": 1773343480000}, {"instrument": "GOOGL", "mid_signal": 11156, "gamma_signal": -920, "vega_signal": -4515, "option_type": "P", "stock_price": 304.85, "utc_time": 1773343480000}, {"instrument": "GOOGL", "mid_signal": 23170, "gamma_signal": 2575, "vega_signal": 7231, "option_type": "C", "stock_price": 304.88, "utc_time": 1773343485000}, {"instrument": "GOOGL", "mid_signal": 44888, "gamma_signal": -3657, "vega_signal": -3357, "option_type": "P", "stock_price": 304.88, "utc_time": 1773343485000}, {"instrument": "GOOGL", "mid_signal": 202540, "gamma_signal": 2953, "vega_signal": 242831, "option_type": "C", "stock_price": 304.93, "utc_time": 1773343490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773343490000}, {"instrument": "GOOGL", "mid_signal": -43632, "gamma_signal": 1605, "vega_signal": -89570, "option_type": "C", "stock_price": 304.93, "utc_time": 1773343495000}, {"instrument": "GOOGL", "mid_signal": -96199, "gamma_signal": 1670, "vega_signal": 92804, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343495000}, {"instrument": "GOOGL", "mid_signal": -46896, "gamma_signal": -5339, "vega_signal": -132439, "option_type": "C", "stock_price": 304.86, "utc_time": 1773343500000}, {"instrument": "GOOGL", "mid_signal": -76279, "gamma_signal": 16035, "vega_signal": 16453, "option_type": "P", "stock_price": 304.86, "utc_time": 1773343500000}, {"instrument": "GOOGL", "mid_signal": -16731, "gamma_signal": -787, "vega_signal": -5474, "option_type": "C", "stock_price": 304.86, "utc_time": 1773343505000}, {"instrument": "GOOGL", "mid_signal": -59383, "gamma_signal": 2941, "vega_signal": 31597, "option_type": "P", "stock_price": 304.86, "utc_time": 1773343505000}, {"instrument": "GOOGL", "mid_signal": -45872, "gamma_signal": -977, "vega_signal": -78301, "option_type": "C", "stock_price": 304.83, "utc_time": 1773343510000}, {"instrument": "GOOGL", "mid_signal": -13294, "gamma_signal": 3569, "vega_signal": 4074, "option_type": "P", "stock_price": 304.83, "utc_time": 1773343510000}, {"instrument": "GOOGL", "mid_signal": 53406, "gamma_signal": 7913, "vega_signal": 8096, "option_type": "C", "stock_price": 304.83, "utc_time": 1773343515000}, {"instrument": "GOOGL", "mid_signal": 68744, "gamma_signal": 1814, "vega_signal": -1680, "option_type": "P", "stock_price": 304.83, "utc_time": 1773343515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773343520000}, {"instrument": "GOOGL", "mid_signal": 19087, "gamma_signal": -1167, "vega_signal": -21990, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343520000}, {"instrument": "GOOGL", "mid_signal": 11109, "gamma_signal": 1253, "vega_signal": -5486, "option_type": "C", "stock_price": 304.93, "utc_time": 1773343525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343525000}, {"instrument": "GOOGL", "mid_signal": -12623, "gamma_signal": -90, "vega_signal": -35629, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343530000}, {"instrument": "GOOGL", "mid_signal": 4710, "gamma_signal": -1113, "vega_signal": -1221, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343530000}, {"instrument": "GOOGL", "mid_signal": 53812, "gamma_signal": 4947, "vega_signal": 32769, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343535000}, {"instrument": "GOOGL", "mid_signal": -48481, "gamma_signal": 7880, "vega_signal": 7927, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343535000}, {"instrument": "GOOGL", "mid_signal": 370752, "gamma_signal": 15790, "vega_signal": 156368, "option_type": "C", "stock_price": 305, "utc_time": 1773343540000}, {"instrument": "GOOGL", "mid_signal": 16332, "gamma_signal": 1429, "vega_signal": -98582, "option_type": "P", "stock_price": 305, "utc_time": 1773343540000}, {"instrument": "GOOGL", "mid_signal": 663237, "gamma_signal": 41982, "vega_signal": 263785, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343545000}, {"instrument": "GOOGL", "mid_signal": 46690, "gamma_signal": -5769, "vega_signal": -5642, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343545000}, {"instrument": "GOOGL", "mid_signal": -127639, "gamma_signal": -5117, "vega_signal": -72757, "option_type": "C", "stock_price": 305, "utc_time": 1773343550000}, {"instrument": "GOOGL", "mid_signal": -44905, "gamma_signal": 3659, "vega_signal": 3359, "option_type": "P", "stock_price": 305, "utc_time": 1773343550000}, {"instrument": "GOOGL", "mid_signal": -50599, "gamma_signal": -338, "vega_signal": -16296, "option_type": "C", "stock_price": 305.03, "utc_time": 1773343555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1773343555000}, {"instrument": "GOOGL", "mid_signal": -92592, "gamma_signal": 1750, "vega_signal": -33733, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343560000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343560000}, {"instrument": "GOOGL", "mid_signal": -271877, "gamma_signal": -12246, "vega_signal": -183337, "option_type": "C", "stock_price": 304.95, "utc_time": 1773343565000}, {"instrument": "GOOGL", "mid_signal": -46804, "gamma_signal": 702, "vega_signal": 57500, "option_type": "P", "stock_price": 304.95, "utc_time": 1773343565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.95, "utc_time": 1773343570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.95, "utc_time": 1773343570000}, {"instrument": "GOOGL", "mid_signal": -2591, "gamma_signal": -254, "vega_signal": 504, "option_type": "C", "stock_price": 304.97, "utc_time": 1773343575000}, {"instrument": "GOOGL", "mid_signal": -10676, "gamma_signal": 1500, "vega_signal": -38566, "option_type": "P", "stock_price": 304.97, "utc_time": 1773343575000}, {"instrument": "GOOGL", "mid_signal": -539203, "gamma_signal": -43101, "vega_signal": -367862, "option_type": "C", "stock_price": 304.84, "utc_time": 1773343580000}, {"instrument": "GOOGL", "mid_signal": -193244, "gamma_signal": 20851, "vega_signal": 39017, "option_type": "P", "stock_price": 304.84, "utc_time": 1773343580000}, {"instrument": "GOOGL", "mid_signal": -40208, "gamma_signal": -4015, "vega_signal": 48529, "option_type": "C", "stock_price": 304.84, "utc_time": 1773343585000}, {"instrument": "GOOGL", "mid_signal": -1056, "gamma_signal": 294, "vega_signal": 394, "option_type": "P", "stock_price": 304.84, "utc_time": 1773343585000}, {"instrument": "GOOGL", "mid_signal": 22524, "gamma_signal": 977, "vega_signal": 34095, "option_type": "C", "stock_price": 304.84, "utc_time": 1773343590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773343590000}, {"instrument": "GOOGL", "mid_signal": 6255, "gamma_signal": 302, "vega_signal": 8288, "option_type": "C", "stock_price": 304.92, "utc_time": 1773343595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773343595000}, {"instrument": "GOOGL", "mid_signal": 22839, "gamma_signal": 704, "vega_signal": 26363, "option_type": "C", "stock_price": 304.91, "utc_time": 1773343600000}, {"instrument": "GOOGL", "mid_signal": -22447, "gamma_signal": 1829, "vega_signal": 1679, "option_type": "P", "stock_price": 304.92, "utc_time": 1773343600000}, {"instrument": "GOOGL", "mid_signal": -80130, "gamma_signal": -11873, "vega_signal": -12148, "option_type": "C", "stock_price": 304.91, "utc_time": 1773343605000}, {"instrument": "GOOGL", "mid_signal": -22446, "gamma_signal": 1829, "vega_signal": 1679, "option_type": "P", "stock_price": 304.91, "utc_time": 1773343605000}, {"instrument": "GOOGL", "mid_signal": -3997, "gamma_signal": -476, "vega_signal": -2941, "option_type": "C", "stock_price": 304.91, "utc_time": 1773343610000}, {"instrument": "GOOGL", "mid_signal": -33184, "gamma_signal": 2873, "vega_signal": -1923, "option_type": "P", "stock_price": 304.91, "utc_time": 1773343610000}, {"instrument": "GOOGL", "mid_signal": -12570, "gamma_signal": -71, "vega_signal": -49256, "option_type": "C", "stock_price": 304.95, "utc_time": 1773343615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773343615000}, {"instrument": "GOOGL", "mid_signal": 43507, "gamma_signal": 412, "vega_signal": 46161, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343620000}, {"instrument": "GOOGL", "mid_signal": -34982, "gamma_signal": 3514, "vega_signal": -20728, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343620000}, {"instrument": "GOOGL", "mid_signal": -9201, "gamma_signal": -191, "vega_signal": -16755, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343625000}, {"instrument": "GOOGL", "mid_signal": 19834, "gamma_signal": -288, "vega_signal": -48173, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343630000}, {"instrument": "GOOGL", "mid_signal": -192682, "gamma_signal": 9256, "vega_signal": 64275, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343630000}, {"instrument": "GOOGL", "mid_signal": 59174, "gamma_signal": 4496, "vega_signal": 45003, "option_type": "C", "stock_price": 305, "utc_time": 1773343635000}, {"instrument": "GOOGL", "mid_signal": 144086, "gamma_signal": -5100, "vega_signal": -244253, "option_type": "P", "stock_price": 305, "utc_time": 1773343635000}, {"instrument": "GOOGL", "mid_signal": 3840, "gamma_signal": -1666, "vega_signal": 74057, "option_type": "C", "stock_price": 305.02, "utc_time": 1773343640000}, {"instrument": "GOOGL", "mid_signal": -290849, "gamma_signal": 47533, "vega_signal": 36273, "option_type": "P", "stock_price": 305.02, "utc_time": 1773343640000}, {"instrument": "GOOGL", "mid_signal": 10597, "gamma_signal": 788, "vega_signal": 5110, "option_type": "C", "stock_price": 305.07, "utc_time": 1773343645000}, {"instrument": "GOOGL", "mid_signal": 107290, "gamma_signal": -5714, "vega_signal": -80998, "option_type": "P", "stock_price": 305.05, "utc_time": 1773343645000}, {"instrument": "GOOGL", "mid_signal": -6258, "gamma_signal": -302, "vega_signal": -8292, "option_type": "C", "stock_price": 305.08, "utc_time": 1773343650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.05, "utc_time": 1773343650000}, {"instrument": "GOOGL", "mid_signal": -13361, "gamma_signal": -1980, "vega_signal": -2026, "option_type": "C", "stock_price": 305.05, "utc_time": 1773343655000}, {"instrument": "GOOGL", "mid_signal": 43283, "gamma_signal": -689, "vega_signal": -57411, "option_type": "P", "stock_price": 305.05, "utc_time": 1773343655000}, {"instrument": "GOOGL", "mid_signal": -170957, "gamma_signal": -24630, "vega_signal": -39936, "option_type": "C", "stock_price": 305.04, "utc_time": 1773343660000}, {"instrument": "GOOGL", "mid_signal": -23449, "gamma_signal": 4729, "vega_signal": 4963, "option_type": "P", "stock_price": 305.04, "utc_time": 1773343660000}, {"instrument": "GOOGL", "mid_signal": -15307, "gamma_signal": -373, "vega_signal": -10427, "option_type": "C", "stock_price": 304.99, "utc_time": 1773343665000}, {"instrument": "GOOGL", "mid_signal": -14579, "gamma_signal": 1530, "vega_signal": -7746, "option_type": "P", "stock_price": 304.99, "utc_time": 1773343665000}, {"instrument": "GOOGL", "mid_signal": -58105, "gamma_signal": -1897, "vega_signal": -55565, "option_type": "C", "stock_price": 304.94, "utc_time": 1773343670000}, {"instrument": "GOOGL", "mid_signal": 18508, "gamma_signal": -1617, "vega_signal": -6904, "option_type": "P", "stock_price": 304.94, "utc_time": 1773343670000}, {"instrument": "GOOGL", "mid_signal": 145083, "gamma_signal": 1674, "vega_signal": -8369, "option_type": "C", "stock_price": 304.89, "utc_time": 1773343675000}, {"instrument": "GOOGL", "mid_signal": 31326, "gamma_signal": -495, "vega_signal": -85617, "option_type": "P", "stock_price": 304.89, "utc_time": 1773343675000}, {"instrument": "GOOGL", "mid_signal": -87356, "gamma_signal": -10843, "vega_signal": -51119, "option_type": "C", "stock_price": 304.89, "utc_time": 1773343680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773343680000}, {"instrument": "GOOGL", "mid_signal": -48216, "gamma_signal": -9936, "vega_signal": -18936, "option_type": "C", "stock_price": 304.84, "utc_time": 1773343685000}, {"instrument": "GOOGL", "mid_signal": 7806, "gamma_signal": -1575, "vega_signal": -1653, "option_type": "P", "stock_price": 304.825, "utc_time": 1773343685000}, {"instrument": "GOOGL", "mid_signal": 149624, "gamma_signal": 4509, "vega_signal": 109398, "option_type": "C", "stock_price": 304.84, "utc_time": 1773343690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773343690000}, {"instrument": "GOOGL", "mid_signal": -220190, "gamma_signal": -23251, "vega_signal": -120284, "option_type": "C", "stock_price": 304.86, "utc_time": 1773343695000}, {"instrument": "GOOGL", "mid_signal": -39863, "gamma_signal": 5001, "vega_signal": -1711, "option_type": "P", "stock_price": 304.86, "utc_time": 1773343695000}, {"instrument": "GOOGL", "mid_signal": 28354, "gamma_signal": 1726, "vega_signal": 26284, "option_type": "C", "stock_price": 304.84, "utc_time": 1773343700000}, {"instrument": "GOOGL", "mid_signal": -22441, "gamma_signal": 1828, "vega_signal": 1679, "option_type": "P", "stock_price": 304.84, "utc_time": 1773343700000}, {"instrument": "GOOGL", "mid_signal": -33959, "gamma_signal": -1706, "vega_signal": -11348, "option_type": "C", "stock_price": 304.84, "utc_time": 1773343705000}, {"instrument": "GOOGL", "mid_signal": 73432, "gamma_signal": -4124, "vega_signal": -85400, "option_type": "P", "stock_price": 304.87, "utc_time": 1773343705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773343710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773343710000}, {"instrument": "GOOGL", "mid_signal": -158853, "gamma_signal": -22288, "vega_signal": -116326, "option_type": "C", "stock_price": 304.88, "utc_time": 1773343715000}, {"instrument": "GOOGL", "mid_signal": -82032, "gamma_signal": 5855, "vega_signal": 32921, "option_type": "P", "stock_price": 304.88, "utc_time": 1773343715000}, {"instrument": "GOOGL", "mid_signal": 30287, "gamma_signal": 4413, "vega_signal": 3953, "option_type": "C", "stock_price": 304.83, "utc_time": 1773343720000}, {"instrument": "GOOGL", "mid_signal": -60576, "gamma_signal": 9845, "vega_signal": 9904, "option_type": "P", "stock_price": 304.83, "utc_time": 1773343720000}, {"instrument": "GOOGL", "mid_signal": -210, "gamma_signal": -14, "vega_signal": -629, "option_type": "C", "stock_price": 304.83, "utc_time": 1773343725000}, {"instrument": "GOOGL", "mid_signal": -67151, "gamma_signal": 6621, "vega_signal": 6179, "option_type": "P", "stock_price": 304.78, "utc_time": 1773343725000}, {"instrument": "GOOGL", "mid_signal": -16100, "gamma_signal": -2875, "vega_signal": -3224, "option_type": "C", "stock_price": 304.78, "utc_time": 1773343730000}, {"instrument": "GOOGL", "mid_signal": 31520, "gamma_signal": -2012, "vega_signal": -18331, "option_type": "P", "stock_price": 304.77, "utc_time": 1773343730000}, {"instrument": "GOOGL", "mid_signal": 5562, "gamma_signal": 118, "vega_signal": 7754, "option_type": "C", "stock_price": 304.75, "utc_time": 1773343735000}, {"instrument": "GOOGL", "mid_signal": 159245, "gamma_signal": -27700, "vega_signal": -28026, "option_type": "P", "stock_price": 304.75, "utc_time": 1773343735000}, {"instrument": "GOOGL", "mid_signal": -51476, "gamma_signal": -10869, "vega_signal": -10626, "option_type": "C", "stock_price": 304.73, "utc_time": 1773343740000}, {"instrument": "GOOGL", "mid_signal": -45730, "gamma_signal": 6395, "vega_signal": 3756, "option_type": "P", "stock_price": 304.74, "utc_time": 1773343740000}, {"instrument": "GOOGL", "mid_signal": 101583, "gamma_signal": 9277, "vega_signal": 10370, "option_type": "C", "stock_price": 304.74, "utc_time": 1773343745000}, {"instrument": "GOOGL", "mid_signal": -17248, "gamma_signal": 2088, "vega_signal": 2020, "option_type": "P", "stock_price": 304.74, "utc_time": 1773343745000}, {"instrument": "GOOGL", "mid_signal": -13405, "gamma_signal": -1986, "vega_signal": -2107, "option_type": "C", "stock_price": 304.74, "utc_time": 1773343750000}, {"instrument": "GOOGL", "mid_signal": -33807, "gamma_signal": 2814, "vega_signal": 9095, "option_type": "P", "stock_price": 304.74, "utc_time": 1773343750000}, {"instrument": "GOOGL", "mid_signal": 127883, "gamma_signal": 8595, "vega_signal": 5923, "option_type": "C", "stock_price": 304.71, "utc_time": 1773343755000}, {"instrument": "GOOGL", "mid_signal": -101387, "gamma_signal": 19825, "vega_signal": 20447, "option_type": "P", "stock_price": 304.73, "utc_time": 1773343755000}, {"instrument": "GOOGL", "mid_signal": 106766, "gamma_signal": 15819, "vega_signal": 16186, "option_type": "C", "stock_price": 304.7, "utc_time": 1773343760000}, {"instrument": "GOOGL", "mid_signal": -22431, "gamma_signal": 1828, "vega_signal": 1678, "option_type": "P", "stock_price": 304.7, "utc_time": 1773343760000}, {"instrument": "GOOGL", "mid_signal": -3896, "gamma_signal": -178, "vega_signal": -7179, "option_type": "C", "stock_price": 304.73, "utc_time": 1773343765000}, {"instrument": "GOOGL", "mid_signal": 22433, "gamma_signal": -1828, "vega_signal": -1678, "option_type": "P", "stock_price": 304.73, "utc_time": 1773343765000}, {"instrument": "GOOGL", "mid_signal": -13190, "gamma_signal": -666, "vega_signal": -19685, "option_type": "C", "stock_price": 304.77, "utc_time": 1773343770000}, {"instrument": "GOOGL", "mid_signal": 130393, "gamma_signal": -13385, "vega_signal": -38630, "option_type": "P", "stock_price": 304.77, "utc_time": 1773343770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.77, "utc_time": 1773343775000}, {"instrument": "GOOGL", "mid_signal": 26589, "gamma_signal": -2360, "vega_signal": -6735, "option_type": "P", "stock_price": 304.8, "utc_time": 1773343775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773343780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773343780000}, {"instrument": "GOOGL", "mid_signal": 52028, "gamma_signal": 49, "vega_signal": 61290, "option_type": "C", "stock_price": 304.79, "utc_time": 1773343785000}, {"instrument": "GOOGL", "mid_signal": 280170, "gamma_signal": -40574, "vega_signal": -10440, "option_type": "P", "stock_price": 304.79, "utc_time": 1773343785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.79, "utc_time": 1773343790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773343790000}, {"instrument": "GOOGL", "mid_signal": 18188, "gamma_signal": 1852, "vega_signal": 1988, "option_type": "C", "stock_price": 304.81, "utc_time": 1773343795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773343795000}, {"instrument": "GOOGL", "mid_signal": 55825, "gamma_signal": 11229, "vega_signal": 9615, "option_type": "C", "stock_price": 304.93, "utc_time": 1773343800000}, {"instrument": "GOOGL", "mid_signal": 53903, "gamma_signal": -3276, "vega_signal": -46222, "option_type": "P", "stock_price": 304.87, "utc_time": 1773343800000}, {"instrument": "GOOGL", "mid_signal": 19447, "gamma_signal": -745, "vega_signal": 34426, "option_type": "C", "stock_price": 305.01, "utc_time": 1773343805000}, {"instrument": "GOOGL", "mid_signal": 25343, "gamma_signal": -7433, "vega_signal": -9132, "option_type": "P", "stock_price": 305, "utc_time": 1773343805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1773343810000}, {"instrument": "GOOGL", "mid_signal": -89796, "gamma_signal": 7316, "vega_signal": 6716, "option_type": "P", "stock_price": 304.95, "utc_time": 1773343810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.95, "utc_time": 1773343815000}, {"instrument": "GOOGL", "mid_signal": -69253, "gamma_signal": 2531, "vega_signal": 59179, "option_type": "P", "stock_price": 304.95, "utc_time": 1773343815000}, {"instrument": "GOOGL", "mid_signal": 82309, "gamma_signal": -956, "vega_signal": 274584, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343820000}, {"instrument": "GOOGL", "mid_signal": -22450, "gamma_signal": 1829, "vega_signal": 1679, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343820000}, {"instrument": "GOOGL", "mid_signal": 17924, "gamma_signal": 1664, "vega_signal": 14038, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343825000}, {"instrument": "GOOGL", "mid_signal": -382637, "gamma_signal": 33994, "vega_signal": 31829, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343825000}, {"instrument": "GOOGL", "mid_signal": 26127, "gamma_signal": 734, "vega_signal": 56160, "option_type": "C", "stock_price": 304.95, "utc_time": 1773343830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343830000}, {"instrument": "GOOGL", "mid_signal": -55167, "gamma_signal": -2326, "vega_signal": -61787, "option_type": "C", "stock_price": 305.005, "utc_time": 1773343835000}, {"instrument": "GOOGL", "mid_signal": 51680, "gamma_signal": -4936, "vega_signal": -62252, "option_type": "P", "stock_price": 305.005, "utc_time": 1773343835000}, {"instrument": "GOOGL", "mid_signal": -98361, "gamma_signal": -10866, "vega_signal": -41729, "option_type": "C", "stock_price": 304.95, "utc_time": 1773343840000}, {"instrument": "GOOGL", "mid_signal": -21723, "gamma_signal": 2210, "vega_signal": -6705, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343840000}, {"instrument": "GOOGL", "mid_signal": -202283, "gamma_signal": -33855, "vega_signal": -54350, "option_type": "C", "stock_price": 304.93, "utc_time": 1773343845000}, {"instrument": "GOOGL", "mid_signal": 7814, "gamma_signal": -1576, "vega_signal": -1654, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773343850000}, {"instrument": "GOOGL", "mid_signal": 34237, "gamma_signal": -961, "vega_signal": -85753, "option_type": "P", "stock_price": 304.87, "utc_time": 1773343850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773343855000}, {"instrument": "GOOGL", "mid_signal": 44895, "gamma_signal": -3658, "vega_signal": -3358, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343855000}, {"instrument": "GOOGL", "mid_signal": -75878, "gamma_signal": -988, "vega_signal": -177008, "option_type": "C", "stock_price": 304.93, "utc_time": 1773343860000}, {"instrument": "GOOGL", "mid_signal": 1585, "gamma_signal": -447, "vega_signal": -547, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343860000}, {"instrument": "GOOGL", "mid_signal": 18091, "gamma_signal": 2716, "vega_signal": 7589, "option_type": "C", "stock_price": 304.91, "utc_time": 1773343865000}, {"instrument": "GOOGL", "mid_signal": -181787, "gamma_signal": 29545, "vega_signal": 29721, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773343870000}, {"instrument": "GOOGL", "mid_signal": -24237, "gamma_signal": 3939, "vega_signal": 3963, "option_type": "P", "stock_price": 304.91, "utc_time": 1773343870000}, {"instrument": "GOOGL", "mid_signal": -14716, "gamma_signal": -817, "vega_signal": -5510, "option_type": "C", "stock_price": 304.86, "utc_time": 1773343875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773343875000}, {"instrument": "GOOGL", "mid_signal": 109127, "gamma_signal": 13041, "vega_signal": 30548, "option_type": "C", "stock_price": 304.89, "utc_time": 1773343880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773343880000}, {"instrument": "GOOGL", "mid_signal": -13353, "gamma_signal": -1979, "vega_signal": -2024, "option_type": "C", "stock_price": 304.87, "utc_time": 1773343885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773343885000}, {"instrument": "GOOGL", "mid_signal": -13023, "gamma_signal": -1445, "vega_signal": 156, "option_type": "C", "stock_price": 304.83, "utc_time": 1773343890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773343890000}, {"instrument": "GOOGL", "mid_signal": -156708, "gamma_signal": -4442, "vega_signal": -116956, "option_type": "C", "stock_price": 304.86, "utc_time": 1773343895000}, {"instrument": "GOOGL", "mid_signal": -7467, "gamma_signal": 985, "vega_signal": 3095, "option_type": "P", "stock_price": 304.84, "utc_time": 1773343895000}, {"instrument": "GOOGL", "mid_signal": 422200, "gamma_signal": 43322, "vega_signal": 156762, "option_type": "C", "stock_price": 304.88, "utc_time": 1773343900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773343900000}, {"instrument": "GOOGL", "mid_signal": 9052, "gamma_signal": 2497, "vega_signal": 2379, "option_type": "C", "stock_price": 304.88, "utc_time": 1773343905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773343905000}, {"instrument": "GOOGL", "mid_signal": -6184, "gamma_signal": -2141, "vega_signal": -2014, "option_type": "C", "stock_price": 304.83, "utc_time": 1773343910000}, {"instrument": "GOOGL", "mid_signal": -5010, "gamma_signal": 89, "vega_signal": 23416, "option_type": "P", "stock_price": 304.83, "utc_time": 1773343910000}, {"instrument": "GOOGL", "mid_signal": -48128, "gamma_signal": -8514, "vega_signal": -21983, "option_type": "C", "stock_price": 304.8, "utc_time": 1773343915000}, {"instrument": "GOOGL", "mid_signal": -636941, "gamma_signal": 127976, "vega_signal": 134234, "option_type": "P", "stock_price": 304.8, "utc_time": 1773343915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773343920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773343920000}, {"instrument": "GOOGL", "mid_signal": -7438, "gamma_signal": -175, "vega_signal": -15071, "option_type": "C", "stock_price": 304.8, "utc_time": 1773343925000}, {"instrument": "GOOGL", "mid_signal": -113381, "gamma_signal": 22695, "vega_signal": 2323, "option_type": "P", "stock_price": 304.79, "utc_time": 1773343925000}, {"instrument": "GOOGL", "mid_signal": 67368, "gamma_signal": 4628, "vega_signal": 5029, "option_type": "C", "stock_price": 304.79, "utc_time": 1773343930000}, {"instrument": "GOOGL", "mid_signal": 36352, "gamma_signal": -2456, "vega_signal": -9157, "option_type": "P", "stock_price": 304.81, "utc_time": 1773343930000}, {"instrument": "GOOGL", "mid_signal": 530, "gamma_signal": 773, "vega_signal": -1752, "option_type": "C", "stock_price": 304.85, "utc_time": 1773343935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773343935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773343940000}, {"instrument": "GOOGL", "mid_signal": 3038, "gamma_signal": -157, "vega_signal": -4582, "option_type": "P", "stock_price": 304.87, "utc_time": 1773343940000}, {"instrument": "GOOGL", "mid_signal": -2064, "gamma_signal": -359, "vega_signal": -2260, "option_type": "C", "stock_price": 304.9, "utc_time": 1773343945000}, {"instrument": "GOOGL", "mid_signal": 17752, "gamma_signal": -2073, "vega_signal": -12553, "option_type": "P", "stock_price": 304.9, "utc_time": 1773343945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773343950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773343950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773343955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773343955000}, {"instrument": "GOOGL", "mid_signal": 46482, "gamma_signal": 2781, "vega_signal": 23940, "option_type": "C", "stock_price": 304.92, "utc_time": 1773343960000}, {"instrument": "GOOGL", "mid_signal": 63469, "gamma_signal": -8011, "vega_signal": -2802, "option_type": "P", "stock_price": 304.92, "utc_time": 1773343960000}, {"instrument": "GOOGL", "mid_signal": 6379, "gamma_signal": 923, "vega_signal": 18226, "option_type": "C", "stock_price": 304.92, "utc_time": 1773343965000}, {"instrument": "GOOGL", "mid_signal": -103043, "gamma_signal": 12770, "vega_signal": 9873, "option_type": "P", "stock_price": 304.92, "utc_time": 1773343965000}, {"instrument": "GOOGL", "mid_signal": 2062, "gamma_signal": 714, "vega_signal": 672, "option_type": "C", "stock_price": 304.92, "utc_time": 1773343970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773343970000}, {"instrument": "GOOGL", "mid_signal": 9823, "gamma_signal": -316, "vega_signal": 27186, "option_type": "C", "stock_price": 305.01, "utc_time": 1773343975000}, {"instrument": "GOOGL", "mid_signal": 262874, "gamma_signal": -42984, "vega_signal": -40757, "option_type": "P", "stock_price": 305, "utc_time": 1773343975000}, {"instrument": "GOOGL", "mid_signal": 13359, "gamma_signal": 1979, "vega_signal": 2025, "option_type": "C", "stock_price": 305.01, "utc_time": 1773343980000}, {"instrument": "GOOGL", "mid_signal": 6294, "gamma_signal": -692, "vega_signal": -5673, "option_type": "P", "stock_price": 305.01, "utc_time": 1773343980000}, {"instrument": "GOOGL", "mid_signal": -121943, "gamma_signal": -2574, "vega_signal": -254858, "option_type": "C", "stock_price": 304.97, "utc_time": 1773343985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.01, "utc_time": 1773343985000}, {"instrument": "GOOGL", "mid_signal": -30282, "gamma_signal": -4842, "vega_signal": 14601, "option_type": "C", "stock_price": 304.97, "utc_time": 1773343990000}, {"instrument": "GOOGL", "mid_signal": -36362, "gamma_signal": 5910, "vega_signal": 5945, "option_type": "P", "stock_price": 304.97, "utc_time": 1773343990000}, {"instrument": "GOOGL", "mid_signal": 19828, "gamma_signal": 3208, "vega_signal": 10781, "option_type": "C", "stock_price": 304.97, "utc_time": 1773343995000}, {"instrument": "GOOGL", "mid_signal": 67866, "gamma_signal": -4200, "vega_signal": -38896, "option_type": "P", "stock_price": 305.04, "utc_time": 1773343995000}, {"instrument": "GOOGL", "mid_signal": -75859, "gamma_signal": -4902, "vega_signal": -32342, "option_type": "C", "stock_price": 305, "utc_time": 1773344000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.04, "utc_time": 1773344000000}, {"instrument": "GOOGL", "mid_signal": 10312, "gamma_signal": 3570, "vega_signal": 3359, "option_type": "C", "stock_price": 304.99, "utc_time": 1773344005000}, {"instrument": "GOOGL", "mid_signal": -7470, "gamma_signal": 986, "vega_signal": 3097, "option_type": "P", "stock_price": 304.99, "utc_time": 1773344005000}, {"instrument": "GOOGL", "mid_signal": 4528, "gamma_signal": 1249, "vega_signal": 1190, "option_type": "C", "stock_price": 304.99, "utc_time": 1773344010000}, {"instrument": "GOOGL", "mid_signal": 20760, "gamma_signal": -362, "vega_signal": -55862, "option_type": "P", "stock_price": 305.03, "utc_time": 1773344010000}, {"instrument": "GOOGL", "mid_signal": 62537, "gamma_signal": -681, "vega_signal": 112485, "option_type": "C", "stock_price": 304.96, "utc_time": 1773344015000}, {"instrument": "GOOGL", "mid_signal": -5232, "gamma_signal": -1280, "vega_signal": 26351, "option_type": "P", "stock_price": 304.94, "utc_time": 1773344015000}, {"instrument": "GOOGL", "mid_signal": 3997, "gamma_signal": 476, "vega_signal": 2942, "option_type": "C", "stock_price": 304.95, "utc_time": 1773344020000}, {"instrument": "GOOGL", "mid_signal": -31409, "gamma_signal": 6400, "vega_signal": -3206, "option_type": "P", "stock_price": 304.95, "utc_time": 1773344020000}, {"instrument": "GOOGL", "mid_signal": 22185, "gamma_signal": 2709, "vega_signal": 2860, "option_type": "C", "stock_price": 304.94, "utc_time": 1773344025000}, {"instrument": "GOOGL", "mid_signal": -44898, "gamma_signal": 3658, "vega_signal": 3358, "option_type": "P", "stock_price": 304.94, "utc_time": 1773344025000}, {"instrument": "GOOGL", "mid_signal": 112234, "gamma_signal": 1956, "vega_signal": 97497, "option_type": "C", "stock_price": 304.94, "utc_time": 1773344030000}, {"instrument": "GOOGL", "mid_signal": 13879, "gamma_signal": -673, "vega_signal": -6967, "option_type": "P", "stock_price": 304.94, "utc_time": 1773344030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.94, "utc_time": 1773344035000}, {"instrument": "GOOGL", "mid_signal": -10881, "gamma_signal": 451, "vega_signal": 15218, "option_type": "P", "stock_price": 304.9, "utc_time": 1773344035000}, {"instrument": "GOOGL", "mid_signal": -164948, "gamma_signal": -3987, "vega_signal": -130208, "option_type": "C", "stock_price": 304.9, "utc_time": 1773344040000}, {"instrument": "GOOGL", "mid_signal": -60590, "gamma_signal": 9848, "vega_signal": 9906, "option_type": "P", "stock_price": 304.9, "utc_time": 1773344040000}, {"instrument": "GOOGL", "mid_signal": -84715, "gamma_signal": -4822, "vega_signal": -23707, "option_type": "C", "stock_price": 304.88, "utc_time": 1773344045000}, {"instrument": "GOOGL", "mid_signal": 43929, "gamma_signal": -10798, "vega_signal": 22904, "option_type": "P", "stock_price": 304.88, "utc_time": 1773344045000}, {"instrument": "GOOGL", "mid_signal": -1282, "gamma_signal": -142, "vega_signal": -5172, "option_type": "C", "stock_price": 304.9, "utc_time": 1773344050000}, {"instrument": "GOOGL", "mid_signal": -2520, "gamma_signal": 103, "vega_signal": 4854, "option_type": "P", "stock_price": 304.9, "utc_time": 1773344050000}, {"instrument": "GOOGL", "mid_signal": 7340, "gamma_signal": 965, "vega_signal": -2561, "option_type": "C", "stock_price": 304.9, "utc_time": 1773344055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773344055000}, {"instrument": "GOOGL", "mid_signal": 35693, "gamma_signal": -7048, "vega_signal": 128886, "option_type": "C", "stock_price": 304.9, "utc_time": 1773344060000}, {"instrument": "GOOGL", "mid_signal": 5690, "gamma_signal": -493, "vega_signal": -3710, "option_type": "P", "stock_price": 304.9, "utc_time": 1773344060000}, {"instrument": "GOOGL", "mid_signal": -52991, "gamma_signal": -4921, "vega_signal": -32888, "option_type": "C", "stock_price": 304.9, "utc_time": 1773344065000}, {"instrument": "GOOGL", "mid_signal": -9418, "gamma_signal": 2225, "vega_signal": 2442, "option_type": "P", "stock_price": 304.9, "utc_time": 1773344065000}, {"instrument": "GOOGL", "mid_signal": 7993, "gamma_signal": 951, "vega_signal": 5883, "option_type": "C", "stock_price": 304.9, "utc_time": 1773344070000}, {"instrument": "GOOGL", "mid_signal": -45117, "gamma_signal": 6479, "vega_signal": 27351, "option_type": "P", "stock_price": 304.9, "utc_time": 1773344070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773344075000}, {"instrument": "GOOGL", "mid_signal": 234341, "gamma_signal": -47259, "vega_signal": -49602, "option_type": "P", "stock_price": 304.84, "utc_time": 1773344075000}, {"instrument": "GOOGL", "mid_signal": 79465, "gamma_signal": 7183, "vega_signal": 101730, "option_type": "C", "stock_price": 304.85, "utc_time": 1773344080000}, {"instrument": "GOOGL", "mid_signal": -330511, "gamma_signal": 28673, "vega_signal": 78134, "option_type": "P", "stock_price": 304.86, "utc_time": 1773344080000}, {"instrument": "GOOGL", "mid_signal": -12949, "gamma_signal": -4141, "vega_signal": -3908, "option_type": "C", "stock_price": 304.86, "utc_time": 1773344085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773344085000}, {"instrument": "GOOGL", "mid_signal": -26547, "gamma_signal": -3875, "vega_signal": -3953, "option_type": "C", "stock_price": 304.87, "utc_time": 1773344090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773344090000}, {"instrument": "GOOGL", "mid_signal": -4526, "gamma_signal": -1248, "vega_signal": -1189, "option_type": "C", "stock_price": 304.87, "utc_time": 1773344095000}, {"instrument": "GOOGL", "mid_signal": 137777, "gamma_signal": -11357, "vega_signal": -83120, "option_type": "P", "stock_price": 304.87, "utc_time": 1773344095000}, {"instrument": "GOOGL", "mid_signal": 27315, "gamma_signal": 4530, "vega_signal": 10200, "option_type": "C", "stock_price": 304.9, "utc_time": 1773344100000}, {"instrument": "GOOGL", "mid_signal": -17666, "gamma_signal": 3765, "vega_signal": -7403, "option_type": "P", "stock_price": 304.9, "utc_time": 1773344100000}, {"instrument": "GOOGL", "mid_signal": 155188, "gamma_signal": 3752, "vega_signal": 116320, "option_type": "C", "stock_price": 304.97, "utc_time": 1773344105000}, {"instrument": "GOOGL", "mid_signal": 13837, "gamma_signal": -241, "vega_signal": -37234, "option_type": "P", "stock_price": 304.97, "utc_time": 1773344105000}, {"instrument": "GOOGL", "mid_signal": -219349, "gamma_signal": -30543, "vega_signal": -189582, "option_type": "C", "stock_price": 304.96, "utc_time": 1773344110000}, {"instrument": "GOOGL", "mid_signal": -5401, "gamma_signal": 321, "vega_signal": 4918, "option_type": "P", "stock_price": 304.98, "utc_time": 1773344110000}, {"instrument": "GOOGL", "mid_signal": -26716, "gamma_signal": -3958, "vega_signal": -4050, "option_type": "C", "stock_price": 304.98, "utc_time": 1773344115000}, {"instrument": "GOOGL", "mid_signal": 34523, "gamma_signal": -4179, "vega_signal": -4044, "option_type": "P", "stock_price": 304.99, "utc_time": 1773344115000}, {"instrument": "GOOGL", "mid_signal": -30665, "gamma_signal": -2203, "vega_signal": -1194, "option_type": "C", "stock_price": 304.99, "utc_time": 1773344120000}, {"instrument": "GOOGL", "mid_signal": -21882, "gamma_signal": 933, "vega_signal": 30608, "option_type": "P", "stock_price": 304.99, "utc_time": 1773344120000}, {"instrument": "GOOGL", "mid_signal": -21184, "gamma_signal": -1574, "vega_signal": -10214, "option_type": "C", "stock_price": 304.92, "utc_time": 1773344125000}, {"instrument": "GOOGL", "mid_signal": 2966, "gamma_signal": -136, "vega_signal": -5014, "option_type": "P", "stock_price": 304.92, "utc_time": 1773344125000}, {"instrument": "GOOGL", "mid_signal": -1081682, "gamma_signal": -103365, "vega_signal": -201402, "option_type": "C", "stock_price": 304.84, "utc_time": 1773344130000}, {"instrument": "GOOGL", "mid_signal": -32850, "gamma_signal": 2537, "vega_signal": 43239, "option_type": "P", "stock_price": 304.84, "utc_time": 1773344130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773344135000}, {"instrument": "GOOGL", "mid_signal": 44172, "gamma_signal": -788, "vega_signal": -147636, "option_type": "P", "stock_price": 304.84, "utc_time": 1773344135000}, {"instrument": "GOOGL", "mid_signal": -13351, "gamma_signal": -1978, "vega_signal": -2024, "option_type": "C", "stock_price": 304.83, "utc_time": 1773344140000}, {"instrument": "GOOGL", "mid_signal": -76410, "gamma_signal": 10711, "vega_signal": 15412, "option_type": "P", "stock_price": 304.83, "utc_time": 1773344140000}, {"instrument": "GOOGL", "mid_signal": -2032238, "gamma_signal": -623317, "vega_signal": -747008, "option_type": "C", "stock_price": 304.73, "utc_time": 1773344145000}, {"instrument": "GOOGL", "mid_signal": -1737672, "gamma_signal": 20465, "vega_signal": 237250, "option_type": "P", "stock_price": 304.73, "utc_time": 1773344145000}, {"instrument": "GOOGL", "mid_signal": -712809, "gamma_signal": -145641, "vega_signal": -252385, "option_type": "C", "stock_price": 304.71, "utc_time": 1773344150000}, {"instrument": "GOOGL", "mid_signal": -60548, "gamma_signal": 9841, "vega_signal": 9899, "option_type": "P", "stock_price": 304.69, "utc_time": 1773344150000}, {"instrument": "GOOGL", "mid_signal": -65621, "gamma_signal": -3436, "vega_signal": -51375, "option_type": "C", "stock_price": 304.66, "utc_time": 1773344155000}, {"instrument": "GOOGL", "mid_signal": -234884, "gamma_signal": 49852, "vega_signal": 91530, "option_type": "P", "stock_price": 304.66, "utc_time": 1773344155000}, {"instrument": "GOOGL", "mid_signal": -6232, "gamma_signal": 3885, "vega_signal": -7699, "option_type": "C", "stock_price": 304.59, "utc_time": 1773344160000}, {"instrument": "GOOGL", "mid_signal": -444543, "gamma_signal": 52386, "vega_signal": 294818, "option_type": "P", "stock_price": 304.59, "utc_time": 1773344160000}, {"instrument": "GOOGL", "mid_signal": -317028, "gamma_signal": -60923, "vega_signal": -13935, "option_type": "C", "stock_price": 304.51, "utc_time": 1773344165000}, {"instrument": "GOOGL", "mid_signal": 217910, "gamma_signal": -13498, "vega_signal": -333222, "option_type": "P", "stock_price": 304.51, "utc_time": 1773344165000}, {"instrument": "GOOGL", "mid_signal": 159927, "gamma_signal": 7254, "vega_signal": 103891, "option_type": "C", "stock_price": 304.62, "utc_time": 1773344170000}, {"instrument": "GOOGL", "mid_signal": 305943, "gamma_signal": -49537, "vega_signal": -52502, "option_type": "P", "stock_price": 304.62, "utc_time": 1773344170000}, {"instrument": "GOOGL", "mid_signal": 4522, "gamma_signal": 1247, "vega_signal": 1188, "option_type": "C", "stock_price": 304.62, "utc_time": 1773344175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.62, "utc_time": 1773344175000}, {"instrument": "GOOGL", "mid_signal": 69167, "gamma_signal": 10250, "vega_signal": 44261, "option_type": "C", "stock_price": 304.62, "utc_time": 1773344180000}, {"instrument": "GOOGL", "mid_signal": 142818, "gamma_signal": -29122, "vega_signal": -28808, "option_type": "P", "stock_price": 304.62, "utc_time": 1773344180000}, {"instrument": "GOOGL", "mid_signal": 139672, "gamma_signal": 780, "vega_signal": 108429, "option_type": "C", "stock_price": 304.62, "utc_time": 1773344185000}, {"instrument": "GOOGL", "mid_signal": 242136, "gamma_signal": -39354, "vega_signal": -39588, "option_type": "P", "stock_price": 304.62, "utc_time": 1773344185000}, {"instrument": "GOOGL", "mid_signal": -4521, "gamma_signal": -1247, "vega_signal": -1188, "option_type": "C", "stock_price": 304.57, "utc_time": 1773344190000}, {"instrument": "GOOGL", "mid_signal": 23413, "gamma_signal": -4722, "vega_signal": -4956, "option_type": "P", "stock_price": 304.57, "utc_time": 1773344190000}, {"instrument": "GOOGL", "mid_signal": 69778, "gamma_signal": 5907, "vega_signal": 58792, "option_type": "C", "stock_price": 304.6, "utc_time": 1773344195000}, {"instrument": "GOOGL", "mid_signal": 5457, "gamma_signal": -474, "vega_signal": -3317, "option_type": "P", "stock_price": 304.65, "utc_time": 1773344195000}, {"instrument": "GOOGL", "mid_signal": 91034, "gamma_signal": -8620, "vega_signal": 169436, "option_type": "C", "stock_price": 304.65, "utc_time": 1773344200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.65, "utc_time": 1773344200000}, {"instrument": "GOOGL", "mid_signal": 19086, "gamma_signal": 337, "vega_signal": 11033, "option_type": "C", "stock_price": 304.65, "utc_time": 1773344205000}, {"instrument": "GOOGL", "mid_signal": 25980, "gamma_signal": -2020, "vega_signal": -46262, "option_type": "P", "stock_price": 304.65, "utc_time": 1773344205000}, {"instrument": "GOOGL", "mid_signal": -49145, "gamma_signal": 2093, "vega_signal": -49203, "option_type": "C", "stock_price": 304.65, "utc_time": 1773344210000}, {"instrument": "GOOGL", "mid_signal": 893, "gamma_signal": -152, "vega_signal": -657, "option_type": "P", "stock_price": 304.65, "utc_time": 1773344210000}, {"instrument": "GOOGL", "mid_signal": 547068, "gamma_signal": 118820, "vega_signal": 140304, "option_type": "C", "stock_price": 304.65, "utc_time": 1773344215000}, {"instrument": "GOOGL", "mid_signal": 1003434, "gamma_signal": -123271, "vega_signal": -134319, "option_type": "P", "stock_price": 304.65, "utc_time": 1773344215000}, {"instrument": "GOOGL", "mid_signal": 52706, "gamma_signal": 3264, "vega_signal": 36886, "option_type": "C", "stock_price": 304.77, "utc_time": 1773344220000}, {"instrument": "GOOGL", "mid_signal": -109135, "gamma_signal": 7868, "vega_signal": 38201, "option_type": "P", "stock_price": 304.77, "utc_time": 1773344220000}, {"instrument": "GOOGL", "mid_signal": 2061, "gamma_signal": 714, "vega_signal": 671, "option_type": "C", "stock_price": 304.78, "utc_time": 1773344225000}, {"instrument": "GOOGL", "mid_signal": 894, "gamma_signal": -152, "vega_signal": -657, "option_type": "P", "stock_price": 304.77, "utc_time": 1773344225000}, {"instrument": "GOOGL", "mid_signal": 36485, "gamma_signal": 7156, "vega_signal": 3224, "option_type": "C", "stock_price": 304.83, "utc_time": 1773344230000}, {"instrument": "GOOGL", "mid_signal": 150169, "gamma_signal": -12138, "vega_signal": -178382, "option_type": "P", "stock_price": 304.83, "utc_time": 1773344230000}, {"instrument": "GOOGL", "mid_signal": -18189, "gamma_signal": -1852, "vega_signal": -1988, "option_type": "C", "stock_price": 304.83, "utc_time": 1773344235000}, {"instrument": "GOOGL", "mid_signal": 10635, "gamma_signal": -227, "vega_signal": -4954, "option_type": "P", "stock_price": 304.83, "utc_time": 1773344235000}, {"instrument": "GOOGL", "mid_signal": -16729, "gamma_signal": -1121, "vega_signal": -17726, "option_type": "C", "stock_price": 304.83, "utc_time": 1773344240000}, {"instrument": "GOOGL", "mid_signal": -38943, "gamma_signal": -524, "vega_signal": 59521, "option_type": "P", "stock_price": 304.87, "utc_time": 1773344240000}, {"instrument": "GOOGL", "mid_signal": 50720, "gamma_signal": 10545, "vega_signal": 10325, "option_type": "C", "stock_price": 304.87, "utc_time": 1773344245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773344245000}, {"instrument": "GOOGL", "mid_signal": 1360246, "gamma_signal": 131356, "vega_signal": 251629, "option_type": "C", "stock_price": 304.91, "utc_time": 1773344250000}, {"instrument": "GOOGL", "mid_signal": 321791, "gamma_signal": -53688, "vega_signal": -54417, "option_type": "P", "stock_price": 304.91, "utc_time": 1773344250000}, {"instrument": "GOOGL", "mid_signal": -236646, "gamma_signal": -6048, "vega_signal": -185438, "option_type": "C", "stock_price": 304.91, "utc_time": 1773344255000}, {"instrument": "GOOGL", "mid_signal": -9217, "gamma_signal": -1216, "vega_signal": 10447, "option_type": "P", "stock_price": 304.91, "utc_time": 1773344255000}, {"instrument": "GOOGL", "mid_signal": 35457, "gamma_signal": -1691, "vega_signal": 69878, "option_type": "C", "stock_price": 304.94, "utc_time": 1773344260000}, {"instrument": "GOOGL", "mid_signal": -17810, "gamma_signal": 2756, "vega_signal": 5211, "option_type": "P", "stock_price": 304.91, "utc_time": 1773344260000}, {"instrument": "GOOGL", "mid_signal": 324775, "gamma_signal": 11954, "vega_signal": 279344, "option_type": "C", "stock_price": 304.96, "utc_time": 1773344265000}, {"instrument": "GOOGL", "mid_signal": 188173, "gamma_signal": -17619, "vega_signal": -115027, "option_type": "P", "stock_price": 304.96, "utc_time": 1773344265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773344270000}, {"instrument": "GOOGL", "mid_signal": 27217, "gamma_signal": -1311, "vega_signal": -32782, "option_type": "P", "stock_price": 304.94, "utc_time": 1773344270000}, {"instrument": "GOOGL", "mid_signal": -112885, "gamma_signal": 5038, "vega_signal": -107692, "option_type": "C", "stock_price": 304.91, "utc_time": 1773344275000}, {"instrument": "GOOGL", "mid_signal": -95599, "gamma_signal": 11352, "vega_signal": 17482, "option_type": "P", "stock_price": 304.91, "utc_time": 1773344275000}, {"instrument": "GOOGL", "mid_signal": -575980, "gamma_signal": -147815, "vega_signal": -254826, "option_type": "C", "stock_price": 304.91, "utc_time": 1773344280000}, {"instrument": "GOOGL", "mid_signal": -313188, "gamma_signal": 27367, "vega_signal": 130450, "option_type": "P", "stock_price": 304.8, "utc_time": 1773344280000}, {"instrument": "GOOGL", "mid_signal": 6898, "gamma_signal": 1616, "vega_signal": 3519, "option_type": "C", "stock_price": 304.85, "utc_time": 1773344285000}, {"instrument": "GOOGL", "mid_signal": 86255, "gamma_signal": -10442, "vega_signal": -10103, "option_type": "P", "stock_price": 304.8, "utc_time": 1773344285000}, {"instrument": "GOOGL", "mid_signal": -2338, "gamma_signal": -987, "vega_signal": -918, "option_type": "C", "stock_price": 304.85, "utc_time": 1773344290000}, {"instrument": "GOOGL", "mid_signal": -72559, "gamma_signal": 10050, "vega_signal": 10121, "option_type": "P", "stock_price": 304.85, "utc_time": 1773344290000}, {"instrument": "GOOGL", "mid_signal": -95812, "gamma_signal": -42185, "vega_signal": -39117, "option_type": "C", "stock_price": 304.8, "utc_time": 1773344295000}, {"instrument": "GOOGL", "mid_signal": -1493549, "gamma_signal": 131849, "vega_signal": 122381, "option_type": "P", "stock_price": 304.8, "utc_time": 1773344295000}, {"instrument": "GOOGL", "mid_signal": 70334, "gamma_signal": 9026, "vega_signal": 64660, "option_type": "C", "stock_price": 304.78, "utc_time": 1773344300000}, {"instrument": "GOOGL", "mid_signal": -1465141, "gamma_signal": 20794, "vega_signal": 1908766, "option_type": "P", "stock_price": 304.76, "utc_time": 1773344300000}, {"instrument": "GOOGL", "mid_signal": 153937, "gamma_signal": 5031, "vega_signal": 295449, "option_type": "C", "stock_price": 304.84, "utc_time": 1773344305000}, {"instrument": "GOOGL", "mid_signal": -33262, "gamma_signal": -682, "vega_signal": 275355, "option_type": "P", "stock_price": 304.84, "utc_time": 1773344305000}, {"instrument": "GOOGL", "mid_signal": 36259, "gamma_signal": -1325, "vega_signal": 75136, "option_type": "C", "stock_price": 304.84, "utc_time": 1773344310000}, {"instrument": "GOOGL", "mid_signal": 55428, "gamma_signal": -9723, "vega_signal": 2205, "option_type": "P", "stock_price": 304.84, "utc_time": 1773344310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773344315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773344315000}, {"instrument": "GOOGL", "mid_signal": -1917, "gamma_signal": -190, "vega_signal": -14943, "option_type": "C", "stock_price": 304.84, "utc_time": 1773344320000}, {"instrument": "GOOGL", "mid_signal": 110701, "gamma_signal": -18093, "vega_signal": -5729, "option_type": "P", "stock_price": 304.78, "utc_time": 1773344320000}, {"instrument": "GOOGL", "mid_signal": 11095, "gamma_signal": -925, "vega_signal": 7549, "option_type": "C", "stock_price": 304.74, "utc_time": 1773344325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.78, "utc_time": 1773344325000}, {"instrument": "GOOGL", "mid_signal": 4121, "gamma_signal": 1427, "vega_signal": 1342, "option_type": "C", "stock_price": 304.74, "utc_time": 1773344330000}, {"instrument": "GOOGL", "mid_signal": 25536, "gamma_signal": 19897, "vega_signal": -437490, "option_type": "P", "stock_price": 304.73, "utc_time": 1773344330000}, {"instrument": "GOOGL", "mid_signal": 18545, "gamma_signal": 6421, "vega_signal": 6041, "option_type": "C", "stock_price": 304.73, "utc_time": 1773344335000}, {"instrument": "GOOGL", "mid_signal": -47461, "gamma_signal": 1865, "vega_signal": 58925, "option_type": "P", "stock_price": 304.73, "utc_time": 1773344335000}, {"instrument": "GOOGL", "mid_signal": 26693, "gamma_signal": 3955, "vega_signal": 4047, "option_type": "C", "stock_price": 304.72, "utc_time": 1773344340000}, {"instrument": "GOOGL", "mid_signal": -686948, "gamma_signal": 8252, "vega_signal": 3230921, "option_type": "P", "stock_price": 304.72, "utc_time": 1773344340000}, {"instrument": "GOOGL", "mid_signal": 11545, "gamma_signal": -598, "vega_signal": 178, "option_type": "C", "stock_price": 304.73, "utc_time": 1773344345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.73, "utc_time": 1773344345000}, {"instrument": "GOOGL", "mid_signal": -513141, "gamma_signal": -18412, "vega_signal": -527235, "option_type": "C", "stock_price": 304.71, "utc_time": 1773344350000}, {"instrument": "GOOGL", "mid_signal": -57650, "gamma_signal": 918, "vega_signal": 76468, "option_type": "P", "stock_price": 304.73, "utc_time": 1773344350000}, {"instrument": "GOOGL", "mid_signal": 151735, "gamma_signal": 9434, "vega_signal": 206251, "option_type": "C", "stock_price": 304.71, "utc_time": 1773344355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1773344355000}, {"instrument": "GOOGL", "mid_signal": -221423, "gamma_signal": -13183, "vega_signal": -155179, "option_type": "C", "stock_price": 304.71, "utc_time": 1773344360000}, {"instrument": "GOOGL", "mid_signal": -179804, "gamma_signal": 24803, "vega_signal": 74251, "option_type": "P", "stock_price": 304.71, "utc_time": 1773344360000}, {"instrument": "GOOGL", "mid_signal": -84497, "gamma_signal": -17568, "vega_signal": -17201, "option_type": "C", "stock_price": 304.74, "utc_time": 1773344365000}, {"instrument": "GOOGL", "mid_signal": 11668, "gamma_signal": -607, "vega_signal": 6013, "option_type": "P", "stock_price": 304.71, "utc_time": 1773344365000}, {"instrument": "GOOGL", "mid_signal": 13041, "gamma_signal": 2971, "vega_signal": 5317, "option_type": "C", "stock_price": 304.71, "utc_time": 1773344370000}, {"instrument": "GOOGL", "mid_signal": 330172, "gamma_signal": 48, "vega_signal": -754679, "option_type": "P", "stock_price": 304.71, "utc_time": 1773344370000}, {"instrument": "GOOGL", "mid_signal": 10586, "gamma_signal": 787, "vega_signal": 5104, "option_type": "C", "stock_price": 304.76, "utc_time": 1773344375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1773344375000}, {"instrument": "GOOGL", "mid_signal": -4120, "gamma_signal": -1427, "vega_signal": -1342, "option_type": "C", "stock_price": 304.7, "utc_time": 1773344380000}, {"instrument": "GOOGL", "mid_signal": 22431, "gamma_signal": -1828, "vega_signal": -1678, "option_type": "P", "stock_price": 304.7, "utc_time": 1773344380000}, {"instrument": "GOOGL", "mid_signal": 15299, "gamma_signal": 574, "vega_signal": 14903, "option_type": "C", "stock_price": 304.7, "utc_time": 1773344385000}, {"instrument": "GOOGL", "mid_signal": 30238, "gamma_signal": -3402, "vega_signal": -3330, "option_type": "P", "stock_price": 304.7, "utc_time": 1773344385000}, {"instrument": "GOOGL", "mid_signal": -50547, "gamma_signal": -1566, "vega_signal": -63142, "option_type": "C", "stock_price": 304.7, "utc_time": 1773344390000}, {"instrument": "GOOGL", "mid_signal": -13344, "gamma_signal": 577, "vega_signal": 20014, "option_type": "P", "stock_price": 304.7, "utc_time": 1773344390000}, {"instrument": "GOOGL", "mid_signal": -60434, "gamma_signal": -3245, "vega_signal": -60785, "option_type": "C", "stock_price": 304.7, "utc_time": 1773344395000}, {"instrument": "GOOGL", "mid_signal": -21594, "gamma_signal": 1128, "vega_signal": 29524, "option_type": "P", "stock_price": 304.73, "utc_time": 1773344395000}, {"instrument": "GOOGL", "mid_signal": 55911, "gamma_signal": 2594, "vega_signal": 59293, "option_type": "C", "stock_price": 304.73, "utc_time": 1773344400000}, {"instrument": "GOOGL", "mid_signal": 733, "gamma_signal": -212, "vega_signal": 2474, "option_type": "P", "stock_price": 304.72, "utc_time": 1773344400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.72, "utc_time": 1773344405000}, {"instrument": "GOOGL", "mid_signal": -87372, "gamma_signal": 1350, "vega_signal": 148663, "option_type": "P", "stock_price": 304.71, "utc_time": 1773344405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1773344410000}, {"instrument": "GOOGL", "mid_signal": -51967, "gamma_signal": 514, "vega_signal": 133148, "option_type": "P", "stock_price": 304.71, "utc_time": 1773344410000}, {"instrument": "GOOGL", "mid_signal": -214775, "gamma_signal": -16080, "vega_signal": -82323, "option_type": "C", "stock_price": 304.71, "utc_time": 1773344415000}, {"instrument": "GOOGL", "mid_signal": -417861, "gamma_signal": 20678, "vega_signal": 875915, "option_type": "P", "stock_price": 304.71, "utc_time": 1773344415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1773344420000}, {"instrument": "GOOGL", "mid_signal": -198525, "gamma_signal": 2307, "vega_signal": 602772, "option_type": "P", "stock_price": 304.71, "utc_time": 1773344420000}, {"instrument": "GOOGL", "mid_signal": 106531, "gamma_signal": 5992, "vega_signal": 119146, "option_type": "C", "stock_price": 304.68, "utc_time": 1773344425000}, {"instrument": "GOOGL", "mid_signal": -37808, "gamma_signal": 381, "vega_signal": -10723, "option_type": "P", "stock_price": 304.68, "utc_time": 1773344425000}, {"instrument": "GOOGL", "mid_signal": 12630, "gamma_signal": 816, "vega_signal": 5385, "option_type": "C", "stock_price": 304.68, "utc_time": 1773344430000}, {"instrument": "GOOGL", "mid_signal": -709046, "gamma_signal": 60347, "vega_signal": 1080869, "option_type": "P", "stock_price": 304.64, "utc_time": 1773344430000}, {"instrument": "GOOGL", "mid_signal": 74658, "gamma_signal": -2858, "vega_signal": 125412, "option_type": "C", "stock_price": 304.64, "utc_time": 1773344435000}, {"instrument": "GOOGL", "mid_signal": -148595, "gamma_signal": 2159, "vega_signal": 360915, "option_type": "P", "stock_price": 304.64, "utc_time": 1773344435000}, {"instrument": "GOOGL", "mid_signal": -1437054, "gamma_signal": -139912, "vega_signal": -396615, "option_type": "C", "stock_price": 304.64, "utc_time": 1773344440000}, {"instrument": "GOOGL", "mid_signal": -205846, "gamma_signal": 31290, "vega_signal": 99291, "option_type": "P", "stock_price": 304.64, "utc_time": 1773344440000}, {"instrument": "GOOGL", "mid_signal": -717021, "gamma_signal": -251922, "vega_signal": -236777, "option_type": "C", "stock_price": 304.64, "utc_time": 1773344445000}, {"instrument": "GOOGL", "mid_signal": 315785, "gamma_signal": -108325, "vega_signal": 242048, "option_type": "P", "stock_price": 304.64, "utc_time": 1773344445000}, {"instrument": "GOOGL", "mid_signal": 587082, "gamma_signal": 276617, "vega_signal": 34561, "option_type": "C", "stock_price": 304.64, "utc_time": 1773344450000}, {"instrument": "GOOGL", "mid_signal": 331866, "gamma_signal": -4206, "vega_signal": -742139, "option_type": "P", "stock_price": 304.64, "utc_time": 1773344450000}, {"instrument": "GOOGL", "mid_signal": -569374, "gamma_signal": -92839, "vega_signal": -14712, "option_type": "C", "stock_price": 304.355, "utc_time": 1773344455000}, {"instrument": "GOOGL", "mid_signal": -61459, "gamma_signal": 3016, "vega_signal": 35937, "option_type": "P", "stock_price": 304.38, "utc_time": 1773344455000}, {"instrument": "GOOGL", "mid_signal": -81364, "gamma_signal": -30709, "vega_signal": 14897, "option_type": "C", "stock_price": 304.44, "utc_time": 1773344460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.355, "utc_time": 1773344460000}, {"instrument": "GOOGL", "mid_signal": 19378, "gamma_signal": 1596, "vega_signal": 31292, "option_type": "C", "stock_price": 304.43, "utc_time": 1773344465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773344465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773344470000}, {"instrument": "GOOGL", "mid_signal": -46724, "gamma_signal": 701, "vega_signal": 57402, "option_type": "P", "stock_price": 304.43, "utc_time": 1773344470000}, {"instrument": "GOOGL", "mid_signal": 10576, "gamma_signal": 786, "vega_signal": 5099, "option_type": "C", "stock_price": 304.46, "utc_time": 1773344475000}, {"instrument": "GOOGL", "mid_signal": -102424, "gamma_signal": 4570, "vega_signal": 79753, "option_type": "P", "stock_price": 304.46, "utc_time": 1773344475000}, {"instrument": "GOOGL", "mid_signal": 10388, "gamma_signal": 844, "vega_signal": 9555, "option_type": "C", "stock_price": 304.43, "utc_time": 1773344480000}, {"instrument": "GOOGL", "mid_signal": -104317, "gamma_signal": 1618, "vega_signal": 133795, "option_type": "P", "stock_price": 304.43, "utc_time": 1773344480000}, {"instrument": "GOOGL", "mid_signal": -149665, "gamma_signal": -4394, "vega_signal": -208690, "option_type": "C", "stock_price": 304.41, "utc_time": 1773344485000}, {"instrument": "GOOGL", "mid_signal": -46721, "gamma_signal": 701, "vega_signal": 57399, "option_type": "P", "stock_price": 304.41, "utc_time": 1773344485000}, {"instrument": "GOOGL", "mid_signal": 35144, "gamma_signal": 8738, "vega_signal": -8098, "option_type": "C", "stock_price": 304.41, "utc_time": 1773344490000}, {"instrument": "GOOGL", "mid_signal": 102408, "gamma_signal": -4569, "vega_signal": -79740, "option_type": "P", "stock_price": 304.41, "utc_time": 1773344490000}, {"instrument": "GOOGL", "mid_signal": 79183, "gamma_signal": 23138, "vega_signal": 27845, "option_type": "C", "stock_price": 304.41, "utc_time": 1773344495000}, {"instrument": "GOOGL", "mid_signal": 9130, "gamma_signal": -245, "vega_signal": -11921, "option_type": "P", "stock_price": 304.41, "utc_time": 1773344495000}, {"instrument": "GOOGL", "mid_signal": -71906, "gamma_signal": -2247, "vega_signal": -68210, "option_type": "C", "stock_price": 304.4, "utc_time": 1773344500000}, {"instrument": "GOOGL", "mid_signal": 2655, "gamma_signal": -713, "vega_signal": -814, "option_type": "P", "stock_price": 304.4, "utc_time": 1773344500000}, {"instrument": "GOOGL", "mid_signal": -133326, "gamma_signal": -19755, "vega_signal": -20212, "option_type": "C", "stock_price": 304.4, "utc_time": 1773344505000}, {"instrument": "GOOGL", "mid_signal": -9814, "gamma_signal": 307, "vega_signal": 11410, "option_type": "P", "stock_price": 304.4, "utc_time": 1773344505000}, {"instrument": "GOOGL", "mid_signal": -41520, "gamma_signal": 2978, "vega_signal": -42151, "option_type": "C", "stock_price": 304.4, "utc_time": 1773344510000}, {"instrument": "GOOGL", "mid_signal": 22409, "gamma_signal": -1826, "vega_signal": -1676, "option_type": "P", "stock_price": 304.4, "utc_time": 1773344510000}, {"instrument": "GOOGL", "mid_signal": -498324, "gamma_signal": -70624, "vega_signal": -98891, "option_type": "C", "stock_price": 304.4, "utc_time": 1773344515000}, {"instrument": "GOOGL", "mid_signal": 22409, "gamma_signal": -1826, "vega_signal": -1676, "option_type": "P", "stock_price": 304.4, "utc_time": 1773344515000}, {"instrument": "GOOGL", "mid_signal": -259199, "gamma_signal": -8915, "vega_signal": -156536, "option_type": "C", "stock_price": 304.41, "utc_time": 1773344520000}, {"instrument": "GOOGL", "mid_signal": 4446, "gamma_signal": -192, "vega_signal": -6665, "option_type": "P", "stock_price": 304.41, "utc_time": 1773344520000}, {"instrument": "GOOGL", "mid_signal": -154903, "gamma_signal": -3745, "vega_signal": -116106, "option_type": "C", "stock_price": 304.41, "utc_time": 1773344525000}, {"instrument": "GOOGL", "mid_signal": 15601, "gamma_signal": -3146, "vega_signal": -3302, "option_type": "P", "stock_price": 304.41, "utc_time": 1773344525000}, {"instrument": "GOOGL", "mid_signal": -60188, "gamma_signal": -1682, "vega_signal": -71243, "option_type": "C", "stock_price": 304.4, "utc_time": 1773344530000}, {"instrument": "GOOGL", "mid_signal": -44817, "gamma_signal": 3652, "vega_signal": 3352, "option_type": "P", "stock_price": 304.39, "utc_time": 1773344530000}, {"instrument": "GOOGL", "mid_signal": -241274, "gamma_signal": -1502, "vega_signal": -119193, "option_type": "C", "stock_price": 304.435, "utc_time": 1773344535000}, {"instrument": "GOOGL", "mid_signal": 96507, "gamma_signal": -2994, "vega_signal": -137258, "option_type": "P", "stock_price": 304.38, "utc_time": 1773344535000}, {"instrument": "GOOGL", "mid_signal": 5228, "gamma_signal": -506, "vega_signal": 8565, "option_type": "C", "stock_price": 304.38, "utc_time": 1773344540000}, {"instrument": "GOOGL", "mid_signal": 26660, "gamma_signal": -1153, "vega_signal": -39986, "option_type": "P", "stock_price": 304.38, "utc_time": 1773344540000}, {"instrument": "GOOGL", "mid_signal": -329625, "gamma_signal": -2727, "vega_signal": -225000, "option_type": "C", "stock_price": 304.38, "utc_time": 1773344545000}, {"instrument": "GOOGL", "mid_signal": 13330, "gamma_signal": -577, "vega_signal": -19993, "option_type": "P", "stock_price": 304.38, "utc_time": 1773344545000}, {"instrument": "GOOGL", "mid_signal": -103625, "gamma_signal": -5269, "vega_signal": -44607, "option_type": "C", "stock_price": 304.32, "utc_time": 1773344550000}, {"instrument": "GOOGL", "mid_signal": -51895, "gamma_signal": 4839, "vega_signal": 34419, "option_type": "P", "stock_price": 304.24, "utc_time": 1773344550000}, {"instrument": "GOOGL", "mid_signal": 12952, "gamma_signal": 3000, "vega_signal": 2904, "option_type": "C", "stock_price": 304.23, "utc_time": 1773344555000}, {"instrument": "GOOGL", "mid_signal": -7357, "gamma_signal": 2086, "vega_signal": 2498, "option_type": "P", "stock_price": 304.25, "utc_time": 1773344555000}, {"instrument": "GOOGL", "mid_signal": -568233, "gamma_signal": -7678, "vega_signal": -426715, "option_type": "C", "stock_price": 304.3, "utc_time": 1773344560000}, {"instrument": "GOOGL", "mid_signal": 11355, "gamma_signal": -984, "vega_signal": -7405, "option_type": "P", "stock_price": 304.25, "utc_time": 1773344560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773344565000}, {"instrument": "GOOGL", "mid_signal": 122425, "gamma_signal": -5172, "vega_signal": -199238, "option_type": "P", "stock_price": 304.35, "utc_time": 1773344565000}, {"instrument": "GOOGL", "mid_signal": -583685, "gamma_signal": 5536, "vega_signal": -512983, "option_type": "C", "stock_price": 304.4, "utc_time": 1773344570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773344570000}, {"instrument": "GOOGL", "mid_signal": 7625, "gamma_signal": 440, "vega_signal": 7081, "option_type": "C", "stock_price": 304.4, "utc_time": 1773344575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773344575000}, {"instrument": "GOOGL", "mid_signal": -42499, "gamma_signal": -566, "vega_signal": -78140, "option_type": "C", "stock_price": 304.4, "utc_time": 1773344580000}, {"instrument": "GOOGL", "mid_signal": 625541, "gamma_signal": -49247, "vega_signal": -326444, "option_type": "P", "stock_price": 304.4, "utc_time": 1773344580000}, {"instrument": "GOOGL", "mid_signal": -768509, "gamma_signal": -8966, "vega_signal": -627543, "option_type": "C", "stock_price": 304.4, "utc_time": 1773344585000}, {"instrument": "GOOGL", "mid_signal": 57505, "gamma_signal": -700, "vega_signal": -54358, "option_type": "P", "stock_price": 304.4, "utc_time": 1773344585000}, {"instrument": "GOOGL", "mid_signal": -77916, "gamma_signal": -8051, "vega_signal": -66915, "option_type": "C", "stock_price": 304.4, "utc_time": 1773344590000}, {"instrument": "GOOGL", "mid_signal": 273003, "gamma_signal": -55056, "vega_signal": -57785, "option_type": "P", "stock_price": 304.4, "utc_time": 1773344590000}, {"instrument": "GOOGL", "mid_signal": -431949, "gamma_signal": -2988, "vega_signal": -214691, "option_type": "C", "stock_price": 304.225, "utc_time": 1773344595000}, {"instrument": "GOOGL", "mid_signal": -57398, "gamma_signal": 20150, "vega_signal": -200832, "option_type": "P", "stock_price": 304.26, "utc_time": 1773344595000}, {"instrument": "GOOGL", "mid_signal": 671596, "gamma_signal": 232736, "vega_signal": 217982, "option_type": "C", "stock_price": 304.26, "utc_time": 1773344600000}, {"instrument": "GOOGL", "mid_signal": -22398, "gamma_signal": 1825, "vega_signal": 1675, "option_type": "P", "stock_price": 304.26, "utc_time": 1773344600000}, {"instrument": "GOOGL", "mid_signal": -766021, "gamma_signal": -8921, "vega_signal": -570925, "option_type": "C", "stock_price": 304.26, "utc_time": 1773344605000}, {"instrument": "GOOGL", "mid_signal": -57283, "gamma_signal": 3736, "vega_signal": 14415, "option_type": "P", "stock_price": 304.26, "utc_time": 1773344605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773344610000}, {"instrument": "GOOGL", "mid_signal": 13471, "gamma_signal": -192, "vega_signal": -48330, "option_type": "P", "stock_price": 304.31, "utc_time": 1773344610000}, {"instrument": "GOOGL", "mid_signal": -117858, "gamma_signal": -23304, "vega_signal": -85550, "option_type": "C", "stock_price": 304.31, "utc_time": 1773344615000}, {"instrument": "GOOGL", "mid_signal": -17494, "gamma_signal": 1737, "vega_signal": -14654, "option_type": "P", "stock_price": 304.31, "utc_time": 1773344615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773344620000}, {"instrument": "GOOGL", "mid_signal": 12814, "gamma_signal": -1598, "vega_signal": 20787, "option_type": "P", "stock_price": 304.31, "utc_time": 1773344620000}, {"instrument": "GOOGL", "mid_signal": -38519, "gamma_signal": -141, "vega_signal": -54258, "option_type": "C", "stock_price": 304.33, "utc_time": 1773344625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773344625000}, {"instrument": "GOOGL", "mid_signal": 42501, "gamma_signal": 615, "vega_signal": 57185, "option_type": "C", "stock_price": 304.28, "utc_time": 1773344630000}, {"instrument": "GOOGL", "mid_signal": -45695, "gamma_signal": 790, "vega_signal": 62120, "option_type": "P", "stock_price": 304.28, "utc_time": 1773344630000}, {"instrument": "GOOGL", "mid_signal": 174087, "gamma_signal": 3714, "vega_signal": 147905, "option_type": "C", "stock_price": 304.29, "utc_time": 1773344635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773344635000}, {"instrument": "GOOGL", "mid_signal": 107281, "gamma_signal": 7697, "vega_signal": 117422, "option_type": "C", "stock_price": 304.29, "utc_time": 1773344640000}, {"instrument": "GOOGL", "mid_signal": 204370, "gamma_signal": -42296, "vega_signal": -27584, "option_type": "P", "stock_price": 304.29, "utc_time": 1773344640000}, {"instrument": "GOOGL", "mid_signal": 81671, "gamma_signal": 29386, "vega_signal": -72046, "option_type": "C", "stock_price": 304.42, "utc_time": 1773344645000}, {"instrument": "GOOGL", "mid_signal": 303658, "gamma_signal": -15837, "vega_signal": -220518, "option_type": "P", "stock_price": 304.45, "utc_time": 1773344645000}, {"instrument": "GOOGL", "mid_signal": -453994, "gamma_signal": -41334, "vega_signal": -40771, "option_type": "C", "stock_price": 304.44, "utc_time": 1773344650000}, {"instrument": "GOOGL", "mid_signal": 135845, "gamma_signal": -9466, "vega_signal": -99497, "option_type": "P", "stock_price": 304.42, "utc_time": 1773344650000}, {"instrument": "GOOGL", "mid_signal": 28347, "gamma_signal": 410, "vega_signal": 38141, "option_type": "C", "stock_price": 304.42, "utc_time": 1773344655000}, {"instrument": "GOOGL", "mid_signal": -26960, "gamma_signal": -3267, "vega_signal": 9725, "option_type": "P", "stock_price": 304.39, "utc_time": 1773344655000}, {"instrument": "GOOGL", "mid_signal": 31459, "gamma_signal": 2108, "vega_signal": 28906, "option_type": "C", "stock_price": 304.4, "utc_time": 1773344660000}, {"instrument": "GOOGL", "mid_signal": -6881, "gamma_signal": 3280, "vega_signal": -5909, "option_type": "P", "stock_price": 304.4, "utc_time": 1773344660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773344665000}, {"instrument": "GOOGL", "mid_signal": -72609, "gamma_signal": 2385, "vega_signal": 226505, "option_type": "P", "stock_price": 304.34, "utc_time": 1773344665000}, {"instrument": "GOOGL", "mid_signal": 35826, "gamma_signal": 1311, "vega_signal": 23553, "option_type": "C", "stock_price": 304.36, "utc_time": 1773344670000}, {"instrument": "GOOGL", "mid_signal": 7344, "gamma_signal": 111, "vega_signal": -21441, "option_type": "P", "stock_price": 304.355, "utc_time": 1773344670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773344675000}, {"instrument": "GOOGL", "mid_signal": 14274, "gamma_signal": -207, "vega_signal": -19034, "option_type": "P", "stock_price": 304.36, "utc_time": 1773344675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773344680000}, {"instrument": "GOOGL", "mid_signal": -78500, "gamma_signal": 8051, "vega_signal": 10441, "option_type": "P", "stock_price": 304.39, "utc_time": 1773344680000}, {"instrument": "GOOGL", "mid_signal": -29531, "gamma_signal": -11787, "vega_signal": 6903, "option_type": "C", "stock_price": 304.39, "utc_time": 1773344685000}, {"instrument": "GOOGL", "mid_signal": 38657, "gamma_signal": -3491, "vega_signal": 13631, "option_type": "P", "stock_price": 304.39, "utc_time": 1773344685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773344690000}, {"instrument": "GOOGL", "mid_signal": 5284, "gamma_signal": -1471, "vega_signal": 3195, "option_type": "P", "stock_price": 304.39, "utc_time": 1773344690000}, {"instrument": "GOOGL", "mid_signal": -126413, "gamma_signal": 2236, "vega_signal": -827417, "option_type": "C", "stock_price": 304.43, "utc_time": 1773344695000}, {"instrument": "GOOGL", "mid_signal": 11139, "gamma_signal": -918, "vega_signal": -4508, "option_type": "P", "stock_price": 304.39, "utc_time": 1773344695000}, {"instrument": "GOOGL", "mid_signal": 35243, "gamma_signal": 282, "vega_signal": 192527, "option_type": "C", "stock_price": 304.4, "utc_time": 1773344700000}, {"instrument": "GOOGL", "mid_signal": -32000, "gamma_signal": 2053, "vega_signal": 24147, "option_type": "P", "stock_price": 304.4, "utc_time": 1773344700000}, {"instrument": "GOOGL", "mid_signal": -200826, "gamma_signal": -25245, "vega_signal": -76222, "option_type": "C", "stock_price": 304.32, "utc_time": 1773344705000}, {"instrument": "GOOGL", "mid_signal": -44506, "gamma_signal": 9924, "vega_signal": -74266, "option_type": "P", "stock_price": 304.32, "utc_time": 1773344705000}, {"instrument": "GOOGL", "mid_signal": 14017, "gamma_signal": 816, "vega_signal": 110757, "option_type": "C", "stock_price": 304.32, "utc_time": 1773344710000}, {"instrument": "GOOGL", "mid_signal": -9388, "gamma_signal": 335, "vega_signal": 10245, "option_type": "P", "stock_price": 304.32, "utc_time": 1773344710000}, {"instrument": "GOOGL", "mid_signal": -154857, "gamma_signal": -3744, "vega_signal": -116072, "option_type": "C", "stock_price": 304.32, "utc_time": 1773344715000}, {"instrument": "GOOGL", "mid_signal": -2679, "gamma_signal": 67, "vega_signal": 14125, "option_type": "P", "stock_price": 304.31, "utc_time": 1773344715000}, {"instrument": "GOOGL", "mid_signal": 15330, "gamma_signal": 43, "vega_signal": -46993, "option_type": "C", "stock_price": 304.31, "utc_time": 1773344720000}, {"instrument": "GOOGL", "mid_signal": -40904, "gamma_signal": 3229, "vega_signal": -411, "option_type": "P", "stock_price": 304.31, "utc_time": 1773344720000}, {"instrument": "GOOGL", "mid_signal": 183928, "gamma_signal": 22867, "vega_signal": 98066, "option_type": "C", "stock_price": 304.31, "utc_time": 1773344725000}, {"instrument": "GOOGL", "mid_signal": 82499, "gamma_signal": -7157, "vega_signal": -19503, "option_type": "P", "stock_price": 304.385, "utc_time": 1773344725000}, {"instrument": "GOOGL", "mid_signal": 11985, "gamma_signal": 1317, "vega_signal": 8226, "option_type": "C", "stock_price": 304.385, "utc_time": 1773344730000}, {"instrument": "GOOGL", "mid_signal": -9590, "gamma_signal": 228, "vega_signal": 22468, "option_type": "P", "stock_price": 304.385, "utc_time": 1773344730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.385, "utc_time": 1773344735000}, {"instrument": "GOOGL", "mid_signal": 26042, "gamma_signal": -2673, "vega_signal": -7715, "option_type": "P", "stock_price": 304.34, "utc_time": 1773344735000}, {"instrument": "GOOGL", "mid_signal": -2517646, "gamma_signal": -720795, "vega_signal": -685244, "option_type": "C", "stock_price": 304.29, "utc_time": 1773344740000}, {"instrument": "GOOGL", "mid_signal": -5697, "gamma_signal": 1, "vega_signal": 8056, "option_type": "P", "stock_price": 304.29, "utc_time": 1773344740000}, {"instrument": "GOOGL", "mid_signal": 2368, "gamma_signal": 367, "vega_signal": 2325, "option_type": "C", "stock_price": 304.29, "utc_time": 1773344745000}, {"instrument": "GOOGL", "mid_signal": 7734, "gamma_signal": -467, "vega_signal": 9511, "option_type": "P", "stock_price": 304.29, "utc_time": 1773344745000}, {"instrument": "GOOGL", "mid_signal": -32288, "gamma_signal": -934, "vega_signal": -30716, "option_type": "C", "stock_price": 304.31, "utc_time": 1773344750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773344750000}, {"instrument": "GOOGL", "mid_signal": 104284, "gamma_signal": 5252, "vega_signal": 110255, "option_type": "C", "stock_price": 304.31, "utc_time": 1773344755000}, {"instrument": "GOOGL", "mid_signal": -13244, "gamma_signal": 223, "vega_signal": 18882, "option_type": "P", "stock_price": 304.31, "utc_time": 1773344755000}, {"instrument": "GOOGL", "mid_signal": 228319, "gamma_signal": 63422, "vega_signal": 53222, "option_type": "C", "stock_price": 304.29, "utc_time": 1773344760000}, {"instrument": "GOOGL", "mid_signal": -18512, "gamma_signal": 342, "vega_signal": 50397, "option_type": "P", "stock_price": 304.29, "utc_time": 1773344760000}, {"instrument": "GOOGL", "mid_signal": 1713012, "gamma_signal": 339518, "vega_signal": 367374, "option_type": "C", "stock_price": 304.34, "utc_time": 1773344765000}, {"instrument": "GOOGL", "mid_signal": -385736, "gamma_signal": 48471, "vega_signal": 47077, "option_type": "P", "stock_price": 304.31, "utc_time": 1773344765000}, {"instrument": "GOOGL", "mid_signal": 34676, "gamma_signal": 720, "vega_signal": 22866, "option_type": "C", "stock_price": 304.34, "utc_time": 1773344770000}, {"instrument": "GOOGL", "mid_signal": -9400, "gamma_signal": 2221, "vega_signal": 2438, "option_type": "P", "stock_price": 304.34, "utc_time": 1773344770000}, {"instrument": "GOOGL", "mid_signal": 625739, "gamma_signal": 52783, "vega_signal": 340171, "option_type": "C", "stock_price": 304.23, "utc_time": 1773344775000}, {"instrument": "GOOGL", "mid_signal": -3054, "gamma_signal": -11079, "vega_signal": 21257, "option_type": "P", "stock_price": 304.23, "utc_time": 1773344775000}, {"instrument": "GOOGL", "mid_signal": 3988, "gamma_signal": 474, "vega_signal": 2935, "option_type": "C", "stock_price": 304.23, "utc_time": 1773344780000}, {"instrument": "GOOGL", "mid_signal": 22202, "gamma_signal": -960, "vega_signal": -33300, "option_type": "P", "stock_price": 304.18, "utc_time": 1773344780000}, {"instrument": "GOOGL", "mid_signal": -785924, "gamma_signal": -194890, "vega_signal": -289534, "option_type": "C", "stock_price": 304.1, "utc_time": 1773344785000}, {"instrument": "GOOGL", "mid_signal": 14616, "gamma_signal": -218, "vega_signal": -52444, "option_type": "P", "stock_price": 304.1, "utc_time": 1773344785000}, {"instrument": "GOOGL", "mid_signal": 62399, "gamma_signal": 9672, "vega_signal": 69946, "option_type": "C", "stock_price": 304.2, "utc_time": 1773344790000}, {"instrument": "GOOGL", "mid_signal": 29025, "gamma_signal": -886, "vega_signal": -45139, "option_type": "P", "stock_price": 304.2, "utc_time": 1773344790000}, {"instrument": "GOOGL", "mid_signal": 115198, "gamma_signal": 7094, "vega_signal": 132351, "option_type": "C", "stock_price": 304.24, "utc_time": 1773344795000}, {"instrument": "GOOGL", "mid_signal": -29469, "gamma_signal": 2271, "vega_signal": 49403, "option_type": "P", "stock_price": 304.24, "utc_time": 1773344795000}, {"instrument": "GOOGL", "mid_signal": -22186, "gamma_signal": -2133, "vega_signal": 136716, "option_type": "C", "stock_price": 304.28, "utc_time": 1773344800000}, {"instrument": "GOOGL", "mid_signal": -18993, "gamma_signal": 1791, "vega_signal": 14188, "option_type": "P", "stock_price": 304.28, "utc_time": 1773344800000}, {"instrument": "GOOGL", "mid_signal": -596694, "gamma_signal": -2568, "vega_signal": -13303, "option_type": "C", "stock_price": 304.26, "utc_time": 1773344805000}, {"instrument": "GOOGL", "mid_signal": -13953, "gamma_signal": 1733, "vega_signal": 18626, "option_type": "P", "stock_price": 304.26, "utc_time": 1773344805000}, {"instrument": "GOOGL", "mid_signal": 28128, "gamma_signal": 2964, "vega_signal": 14484, "option_type": "C", "stock_price": 304.24, "utc_time": 1773344810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773344810000}, {"instrument": "GOOGL", "mid_signal": -29715, "gamma_signal": -396, "vega_signal": 8385, "option_type": "C", "stock_price": 304.26, "utc_time": 1773344815000}, {"instrument": "GOOGL", "mid_signal": -4699, "gamma_signal": 1110, "vega_signal": 1219, "option_type": "P", "stock_price": 304.26, "utc_time": 1773344815000}, {"instrument": "GOOGL", "mid_signal": -98443, "gamma_signal": -1808, "vega_signal": -594123, "option_type": "C", "stock_price": 304.29, "utc_time": 1773344820000}, {"instrument": "GOOGL", "mid_signal": -3037, "gamma_signal": -33, "vega_signal": 13951, "option_type": "P", "stock_price": 304.29, "utc_time": 1773344820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773344825000}, {"instrument": "GOOGL", "mid_signal": 44800, "gamma_signal": -3650, "vega_signal": -3351, "option_type": "P", "stock_price": 304.28, "utc_time": 1773344825000}, {"instrument": "GOOGL", "mid_signal": 56842, "gamma_signal": 728, "vega_signal": -23728, "option_type": "C", "stock_price": 304.27, "utc_time": 1773344830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773344830000}, {"instrument": "GOOGL", "mid_signal": 39645, "gamma_signal": 1068, "vega_signal": -2939, "option_type": "C", "stock_price": 304.31, "utc_time": 1773344835000}, {"instrument": "GOOGL", "mid_signal": 70227, "gamma_signal": -3449, "vega_signal": -9700, "option_type": "P", "stock_price": 304.31, "utc_time": 1773344835000}, {"instrument": "GOOGL", "mid_signal": 1165, "gamma_signal": 2737, "vega_signal": 27847, "option_type": "C", "stock_price": 304.26, "utc_time": 1773344840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773344840000}, {"instrument": "GOOGL", "mid_signal": -153027, "gamma_signal": -52197, "vega_signal": -98602, "option_type": "C", "stock_price": 304.35, "utc_time": 1773344845000}, {"instrument": "GOOGL", "mid_signal": 142117, "gamma_signal": -4559, "vega_signal": -135604, "option_type": "P", "stock_price": 304.26, "utc_time": 1773344845000}, {"instrument": "GOOGL", "mid_signal": -13330, "gamma_signal": -1975, "vega_signal": -2021, "option_type": "C", "stock_price": 304.35, "utc_time": 1773344850000}, {"instrument": "GOOGL", "mid_signal": -11369, "gamma_signal": 447, "vega_signal": 23864, "option_type": "P", "stock_price": 304.32, "utc_time": 1773344850000}, {"instrument": "GOOGL", "mid_signal": -599485, "gamma_signal": -95654, "vega_signal": -167792, "option_type": "C", "stock_price": 304.31, "utc_time": 1773344855000}, {"instrument": "GOOGL", "mid_signal": -2644, "gamma_signal": 1957, "vega_signal": -66509, "option_type": "P", "stock_price": 304.31, "utc_time": 1773344855000}, {"instrument": "GOOGL", "mid_signal": -11710, "gamma_signal": -493, "vega_signal": -46220, "option_type": "C", "stock_price": 304.28, "utc_time": 1773344860000}, {"instrument": "GOOGL", "mid_signal": -35007, "gamma_signal": 3518, "vega_signal": 29305, "option_type": "P", "stock_price": 304.28, "utc_time": 1773344860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773344865000}, {"instrument": "GOOGL", "mid_signal": 83566, "gamma_signal": 361, "vega_signal": -410436, "option_type": "P", "stock_price": 304.34, "utc_time": 1773344865000}, {"instrument": "GOOGL", "mid_signal": -16721, "gamma_signal": -1494, "vega_signal": -16178, "option_type": "C", "stock_price": 304.34, "utc_time": 1773344870000}, {"instrument": "GOOGL", "mid_signal": -38993, "gamma_signal": 7864, "vega_signal": 8253, "option_type": "P", "stock_price": 304.34, "utc_time": 1773344870000}, {"instrument": "GOOGL", "mid_signal": -34688, "gamma_signal": -1992, "vega_signal": -40769, "option_type": "C", "stock_price": 304.37, "utc_time": 1773344875000}, {"instrument": "GOOGL", "mid_signal": 7799, "gamma_signal": -1573, "vega_signal": -1651, "option_type": "P", "stock_price": 304.37, "utc_time": 1773344875000}, {"instrument": "GOOGL", "mid_signal": 185714, "gamma_signal": 4923, "vega_signal": 218407, "option_type": "C", "stock_price": 304.3, "utc_time": 1773344880000}, {"instrument": "GOOGL", "mid_signal": 97179, "gamma_signal": -12350, "vega_signal": 4874, "option_type": "P", "stock_price": 304.3, "utc_time": 1773344880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773344885000}, {"instrument": "GOOGL", "mid_signal": 20563, "gamma_signal": -491, "vega_signal": -48352, "option_type": "P", "stock_price": 304.3, "utc_time": 1773344885000}, {"instrument": "GOOGL", "mid_signal": -8959, "gamma_signal": -554, "vega_signal": -6490, "option_type": "C", "stock_price": 304.3, "utc_time": 1773344890000}, {"instrument": "GOOGL", "mid_signal": 41125, "gamma_signal": -983, "vega_signal": -96704, "option_type": "P", "stock_price": 304.3, "utc_time": 1773344890000}, {"instrument": "GOOGL", "mid_signal": -49070, "gamma_signal": -12769, "vega_signal": -18418, "option_type": "C", "stock_price": 304.3, "utc_time": 1773344895000}, {"instrument": "GOOGL", "mid_signal": -17385, "gamma_signal": 1800, "vega_signal": 24112, "option_type": "P", "stock_price": 304.3, "utc_time": 1773344895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773344900000}, {"instrument": "GOOGL", "mid_signal": 69552, "gamma_signal": -1747, "vega_signal": -144380, "option_type": "P", "stock_price": 304.29, "utc_time": 1773344900000}, {"instrument": "GOOGL", "mid_signal": 52014, "gamma_signal": 1077, "vega_signal": 55748, "option_type": "C", "stock_price": 304.28, "utc_time": 1773344905000}, {"instrument": "GOOGL", "mid_signal": -27232, "gamma_signal": 2269, "vega_signal": -18976, "option_type": "P", "stock_price": 304.25, "utc_time": 1773344905000}, {"instrument": "GOOGL", "mid_signal": -310491, "gamma_signal": -302, "vega_signal": -8270, "option_type": "C", "stock_price": 304.25, "utc_time": 1773344910000}, {"instrument": "GOOGL", "mid_signal": 3430, "gamma_signal": -67, "vega_signal": -5483, "option_type": "P", "stock_price": 304.25, "utc_time": 1773344910000}, {"instrument": "GOOGL", "mid_signal": -163287, "gamma_signal": -66194, "vega_signal": -44681, "option_type": "C", "stock_price": 304.28, "utc_time": 1773344915000}, {"instrument": "GOOGL", "mid_signal": -30648, "gamma_signal": 1095, "vega_signal": 17754, "option_type": "P", "stock_price": 304.3, "utc_time": 1773344915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773344920000}, {"instrument": "GOOGL", "mid_signal": -5865, "gamma_signal": 601, "vega_signal": 3279, "option_type": "P", "stock_price": 304.29, "utc_time": 1773344920000}, {"instrument": "GOOGL", "mid_signal": -91290, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773344925000}, {"instrument": "GOOGL", "mid_signal": -6864, "gamma_signal": 355, "vega_signal": 17259, "option_type": "P", "stock_price": 304.3, "utc_time": 1773344925000}, {"instrument": "GOOGL", "mid_signal": 18702, "gamma_signal": -1947, "vega_signal": 22468, "option_type": "C", "stock_price": 304.3, "utc_time": 1773344930000}, {"instrument": "GOOGL", "mid_signal": -140985, "gamma_signal": 33307, "vega_signal": 36562, "option_type": "P", "stock_price": 304.3, "utc_time": 1773344930000}, {"instrument": "GOOGL", "mid_signal": 154191, "gamma_signal": 33602, "vega_signal": 47691, "option_type": "C", "stock_price": 304.38, "utc_time": 1773344935000}, {"instrument": "GOOGL", "mid_signal": 27549, "gamma_signal": -1949, "vega_signal": -13767, "option_type": "P", "stock_price": 304.38, "utc_time": 1773344935000}, {"instrument": "GOOGL", "mid_signal": -8440, "gamma_signal": -1755, "vega_signal": -1718, "option_type": "C", "stock_price": 304.38, "utc_time": 1773344940000}, {"instrument": "GOOGL", "mid_signal": 12817, "gamma_signal": -1598, "vega_signal": 20791, "option_type": "P", "stock_price": 304.38, "utc_time": 1773344940000}, {"instrument": "GOOGL", "mid_signal": 424701, "gamma_signal": 36611, "vega_signal": 81701, "option_type": "C", "stock_price": 304.38, "utc_time": 1773344945000}, {"instrument": "GOOGL", "mid_signal": 36398, "gamma_signal": -5140, "vega_signal": -26451, "option_type": "P", "stock_price": 304.38, "utc_time": 1773344945000}, {"instrument": "GOOGL", "mid_signal": 51239, "gamma_signal": 3073, "vega_signal": 37835, "option_type": "C", "stock_price": 304.43, "utc_time": 1773344950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773344950000}, {"instrument": "GOOGL", "mid_signal": 45621, "gamma_signal": 610, "vega_signal": 57434, "option_type": "C", "stock_price": 304.47, "utc_time": 1773344955000}, {"instrument": "GOOGL", "mid_signal": -6161, "gamma_signal": 160, "vega_signal": 16987, "option_type": "P", "stock_price": 304.47, "utc_time": 1773344955000}, {"instrument": "GOOGL", "mid_signal": 271797, "gamma_signal": 24184, "vega_signal": 36408, "option_type": "C", "stock_price": 304.48, "utc_time": 1773344960000}, {"instrument": "GOOGL", "mid_signal": 467873, "gamma_signal": -95888, "vega_signal": -89604, "option_type": "P", "stock_price": 304.48, "utc_time": 1773344960000}, {"instrument": "GOOGL", "mid_signal": -88757, "gamma_signal": -4230, "vega_signal": -66850, "option_type": "C", "stock_price": 304.41, "utc_time": 1773344965000}, {"instrument": "GOOGL", "mid_signal": -60430, "gamma_signal": 6799, "vega_signal": 6655, "option_type": "P", "stock_price": 304.41, "utc_time": 1773344965000}, {"instrument": "GOOGL", "mid_signal": 60916, "gamma_signal": 32414, "vega_signal": -6938, "option_type": "C", "stock_price": 304.37, "utc_time": 1773344970000}, {"instrument": "GOOGL", "mid_signal": 82472, "gamma_signal": -4855, "vega_signal": -60786, "option_type": "P", "stock_price": 304.32, "utc_time": 1773344970000}, {"instrument": "GOOGL", "mid_signal": 43133, "gamma_signal": 1440, "vega_signal": 44429, "option_type": "C", "stock_price": 304.32, "utc_time": 1773344975000}, {"instrument": "GOOGL", "mid_signal": 60474, "gamma_signal": -9829, "vega_signal": -9887, "option_type": "P", "stock_price": 304.32, "utc_time": 1773344975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773344980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773344980000}, {"instrument": "GOOGL", "mid_signal": 246143, "gamma_signal": 7776, "vega_signal": 26779, "option_type": "C", "stock_price": 304.33, "utc_time": 1773344985000}, {"instrument": "GOOGL", "mid_signal": 9589, "gamma_signal": -228, "vega_signal": -22464, "option_type": "P", "stock_price": 304.33, "utc_time": 1773344985000}, {"instrument": "GOOGL", "mid_signal": 25404, "gamma_signal": 2980, "vega_signal": -53567, "option_type": "C", "stock_price": 304.36, "utc_time": 1773344990000}, {"instrument": "GOOGL", "mid_signal": -20696, "gamma_signal": -1044, "vega_signal": 81745, "option_type": "P", "stock_price": 304.36, "utc_time": 1773344990000}, {"instrument": "GOOGL", "mid_signal": 23588, "gamma_signal": -921, "vega_signal": 112538, "option_type": "C", "stock_price": 304.47, "utc_time": 1773344995000}, {"instrument": "GOOGL", "mid_signal": -59145, "gamma_signal": 9470, "vega_signal": -5361, "option_type": "P", "stock_price": 304.44, "utc_time": 1773344995000}, {"instrument": "GOOGL", "mid_signal": -209827, "gamma_signal": -16848, "vega_signal": -84493, "option_type": "C", "stock_price": 304.15, "utc_time": 1773345000000}, {"instrument": "GOOGL", "mid_signal": -124760, "gamma_signal": 11686, "vega_signal": -63620, "option_type": "P", "stock_price": 304.15, "utc_time": 1773345000000}, {"instrument": "GOOGL", "mid_signal": -669, "gamma_signal": -291, "vega_signal": -312, "option_type": "C", "stock_price": 304.28, "utc_time": 1773345005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773345005000}, {"instrument": "GOOGL", "mid_signal": 168734, "gamma_signal": 35081, "vega_signal": 34349, "option_type": "C", "stock_price": 304.27, "utc_time": 1773345010000}, {"instrument": "GOOGL", "mid_signal": 86938, "gamma_signal": -5861, "vega_signal": -13896, "option_type": "P", "stock_price": 304.27, "utc_time": 1773345010000}, {"instrument": "GOOGL", "mid_signal": -9908, "gamma_signal": -954, "vega_signal": -3340, "option_type": "C", "stock_price": 304.27, "utc_time": 1773345015000}, {"instrument": "GOOGL", "mid_signal": -171876, "gamma_signal": 2164, "vega_signal": 483199, "option_type": "P", "stock_price": 304.31, "utc_time": 1773345015000}, {"instrument": "GOOGL", "mid_signal": 100080, "gamma_signal": 27907, "vega_signal": 21700, "option_type": "C", "stock_price": 304.42, "utc_time": 1773345020000}, {"instrument": "GOOGL", "mid_signal": -100630, "gamma_signal": 1842, "vega_signal": 454988, "option_type": "P", "stock_price": 304.42, "utc_time": 1773345020000}, {"instrument": "GOOGL", "mid_signal": 270360, "gamma_signal": 26184, "vega_signal": 214093, "option_type": "C", "stock_price": 304.49, "utc_time": 1773345025000}, {"instrument": "GOOGL", "mid_signal": -297670, "gamma_signal": 4641, "vega_signal": 854661, "option_type": "P", "stock_price": 304.49, "utc_time": 1773345025000}, {"instrument": "GOOGL", "mid_signal": 733553, "gamma_signal": 15714, "vega_signal": 117773, "option_type": "C", "stock_price": 304.46, "utc_time": 1773345030000}, {"instrument": "GOOGL", "mid_signal": -292862, "gamma_signal": 4056, "vega_signal": 862850, "option_type": "P", "stock_price": 304.42, "utc_time": 1773345030000}, {"instrument": "GOOGL", "mid_signal": -27811, "gamma_signal": -264, "vega_signal": -19454, "option_type": "C", "stock_price": 304.42, "utc_time": 1773345035000}, {"instrument": "GOOGL", "mid_signal": -243113, "gamma_signal": 6232, "vega_signal": 580774, "option_type": "P", "stock_price": 304.47, "utc_time": 1773345035000}, {"instrument": "GOOGL", "mid_signal": -60993, "gamma_signal": -9695, "vega_signal": 302, "option_type": "C", "stock_price": 304.45, "utc_time": 1773345040000}, {"instrument": "GOOGL", "mid_signal": -309986, "gamma_signal": 6784, "vega_signal": 612126, "option_type": "P", "stock_price": 304.45, "utc_time": 1773345040000}, {"instrument": "GOOGL", "mid_signal": 99762, "gamma_signal": 11870, "vega_signal": 73425, "option_type": "C", "stock_price": 304.45, "utc_time": 1773345045000}, {"instrument": "GOOGL", "mid_signal": -171725, "gamma_signal": -1799, "vega_signal": 541137, "option_type": "P", "stock_price": 304.45, "utc_time": 1773345045000}, {"instrument": "GOOGL", "mid_signal": 640072, "gamma_signal": 94839, "vega_signal": 97034, "option_type": "C", "stock_price": 304.45, "utc_time": 1773345050000}, {"instrument": "GOOGL", "mid_signal": -178203, "gamma_signal": 2589, "vega_signal": 432828, "option_type": "P", "stock_price": 304.45, "utc_time": 1773345050000}, {"instrument": "GOOGL", "mid_signal": -35960, "gamma_signal": -8473, "vega_signal": -317, "option_type": "C", "stock_price": 304.42, "utc_time": 1773345055000}, {"instrument": "GOOGL", "mid_signal": -536311, "gamma_signal": 7540, "vega_signal": 1302490, "option_type": "P", "stock_price": 304.42, "utc_time": 1773345055000}, {"instrument": "GOOGL", "mid_signal": -38381, "gamma_signal": -11806, "vega_signal": -7749, "option_type": "C", "stock_price": 304.42, "utc_time": 1773345060000}, {"instrument": "GOOGL", "mid_signal": -17726, "gamma_signal": 304, "vega_signal": 39959, "option_type": "P", "stock_price": 304.42, "utc_time": 1773345060000}, {"instrument": "GOOGL", "mid_signal": -3989, "gamma_signal": -475, "vega_signal": -2936, "option_type": "C", "stock_price": 304.35, "utc_time": 1773345065000}, {"instrument": "GOOGL", "mid_signal": -314285, "gamma_signal": 12197, "vega_signal": 630672, "option_type": "P", "stock_price": 304.33, "utc_time": 1773345065000}, {"instrument": "GOOGL", "mid_signal": -3989, "gamma_signal": -475, "vega_signal": -2936, "option_type": "C", "stock_price": 304.33, "utc_time": 1773345070000}, {"instrument": "GOOGL", "mid_signal": -221057, "gamma_signal": 3133, "vega_signal": 541496, "option_type": "P", "stock_price": 304.33, "utc_time": 1773345070000}, {"instrument": "GOOGL", "mid_signal": 31596, "gamma_signal": 560, "vega_signal": 27322, "option_type": "C", "stock_price": 304.33, "utc_time": 1773345075000}, {"instrument": "GOOGL", "mid_signal": -31993, "gamma_signal": 2053, "vega_signal": 24139, "option_type": "P", "stock_price": 304.34, "utc_time": 1773345075000}, {"instrument": "GOOGL", "mid_signal": -84389, "gamma_signal": -17545, "vega_signal": -17179, "option_type": "C", "stock_price": 304.35, "utc_time": 1773345080000}, {"instrument": "GOOGL", "mid_signal": -22405, "gamma_signal": 1825, "vega_signal": 1676, "option_type": "P", "stock_price": 304.35, "utc_time": 1773345080000}, {"instrument": "GOOGL", "mid_signal": 21142, "gamma_signal": 1571, "vega_signal": 10194, "option_type": "C", "stock_price": 304.32, "utc_time": 1773345085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773345085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773345090000}, {"instrument": "GOOGL", "mid_signal": -6158, "gamma_signal": 160, "vega_signal": 16979, "option_type": "P", "stock_price": 304.32, "utc_time": 1773345090000}, {"instrument": "GOOGL", "mid_signal": -133274, "gamma_signal": -19747, "vega_signal": -20204, "option_type": "C", "stock_price": 304.28, "utc_time": 1773345095000}, {"instrument": "GOOGL", "mid_signal": -777754, "gamma_signal": 11025, "vega_signal": 2811078, "option_type": "P", "stock_price": 304.28, "utc_time": 1773345095000}, {"instrument": "GOOGL", "mid_signal": -25489, "gamma_signal": -694, "vega_signal": -94709, "option_type": "C", "stock_price": 304.19, "utc_time": 1773345100000}, {"instrument": "GOOGL", "mid_signal": 91668, "gamma_signal": 4299, "vega_signal": -269819, "option_type": "P", "stock_price": 304.22, "utc_time": 1773345100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773345105000}, {"instrument": "GOOGL", "mid_signal": 54955, "gamma_signal": -145, "vega_signal": -218400, "option_type": "P", "stock_price": 304.19, "utc_time": 1773345105000}, {"instrument": "GOOGL", "mid_signal": -41992, "gamma_signal": -4456, "vega_signal": -28162, "option_type": "C", "stock_price": 304.21, "utc_time": 1773345110000}, {"instrument": "GOOGL", "mid_signal": 34512, "gamma_signal": -3404, "vega_signal": 20819, "option_type": "P", "stock_price": 304.22, "utc_time": 1773345110000}, {"instrument": "GOOGL", "mid_signal": 6245, "gamma_signal": 1000, "vega_signal": 8382, "option_type": "C", "stock_price": 304.22, "utc_time": 1773345115000}, {"instrument": "GOOGL", "mid_signal": 40263, "gamma_signal": -914, "vega_signal": -95465, "option_type": "P", "stock_price": 304.195, "utc_time": 1773345115000}, {"instrument": "GOOGL", "mid_signal": -1840671, "gamma_signal": -469342, "vega_signal": -572263, "option_type": "C", "stock_price": 303.98, "utc_time": 1773345120000}, {"instrument": "GOOGL", "mid_signal": -869381, "gamma_signal": 70486, "vega_signal": -82233, "option_type": "P", "stock_price": 304, "utc_time": 1773345120000}, {"instrument": "GOOGL", "mid_signal": -431407, "gamma_signal": -30750, "vega_signal": -364134, "option_type": "C", "stock_price": 303.89, "utc_time": 1773345125000}, {"instrument": "GOOGL", "mid_signal": -195572, "gamma_signal": 19256, "vega_signal": -199737, "option_type": "P", "stock_price": 303.9, "utc_time": 1773345125000}, {"instrument": "GOOGL", "mid_signal": 18280, "gamma_signal": 322, "vega_signal": 25095, "option_type": "C", "stock_price": 303.94, "utc_time": 1773345130000}, {"instrument": "GOOGL", "mid_signal": 51865, "gamma_signal": -3763, "vega_signal": -23797, "option_type": "P", "stock_price": 303.97, "utc_time": 1773345130000}, {"instrument": "GOOGL", "mid_signal": 197971, "gamma_signal": 64178, "vega_signal": 40903, "option_type": "C", "stock_price": 303.99, "utc_time": 1773345135000}, {"instrument": "GOOGL", "mid_signal": 69383, "gamma_signal": -4324, "vega_signal": -130961, "option_type": "P", "stock_price": 303.99, "utc_time": 1773345135000}, {"instrument": "GOOGL", "mid_signal": -71910, "gamma_signal": 7076, "vega_signal": -1282853, "option_type": "C", "stock_price": 304.1, "utc_time": 1773345140000}, {"instrument": "GOOGL", "mid_signal": 48293, "gamma_signal": -2211, "vega_signal": -29824, "option_type": "P", "stock_price": 304.09, "utc_time": 1773345140000}, {"instrument": "GOOGL", "mid_signal": -641214, "gamma_signal": -25541, "vega_signal": -2941513, "option_type": "C", "stock_price": 304.07, "utc_time": 1773345145000}, {"instrument": "GOOGL", "mid_signal": 35257, "gamma_signal": -2618, "vega_signal": -12570, "option_type": "P", "stock_price": 304.07, "utc_time": 1773345145000}, {"instrument": "GOOGL", "mid_signal": 22711, "gamma_signal": -52, "vega_signal": 5084, "option_type": "C", "stock_price": 304.02, "utc_time": 1773345150000}, {"instrument": "GOOGL", "mid_signal": -177968, "gamma_signal": 15681, "vega_signal": -14465, "option_type": "P", "stock_price": 304.02, "utc_time": 1773345150000}, {"instrument": "GOOGL", "mid_signal": 28788, "gamma_signal": 2347, "vega_signal": 13615, "option_type": "C", "stock_price": 304.06, "utc_time": 1773345155000}, {"instrument": "GOOGL", "mid_signal": -83061, "gamma_signal": -805, "vega_signal": 13359, "option_type": "P", "stock_price": 304.05, "utc_time": 1773345155000}, {"instrument": "GOOGL", "mid_signal": -1577824, "gamma_signal": -203887, "vega_signal": -409198, "option_type": "C", "stock_price": 303.92, "utc_time": 1773345160000}, {"instrument": "GOOGL", "mid_signal": 2497, "gamma_signal": -234, "vega_signal": 201, "option_type": "P", "stock_price": 303.91, "utc_time": 1773345160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1773345165000}, {"instrument": "GOOGL", "mid_signal": -5144, "gamma_signal": -261, "vega_signal": -426, "option_type": "P", "stock_price": 303.95, "utc_time": 1773345165000}, {"instrument": "GOOGL", "mid_signal": -49372, "gamma_signal": -13705, "vega_signal": 33316, "option_type": "C", "stock_price": 303.87, "utc_time": 1773345170000}, {"instrument": "GOOGL", "mid_signal": -446213, "gamma_signal": 53295, "vega_signal": 124804, "option_type": "P", "stock_price": 303.97, "utc_time": 1773345170000}, {"instrument": "GOOGL", "mid_signal": -186521, "gamma_signal": -57522, "vega_signal": -41635, "option_type": "C", "stock_price": 304.02, "utc_time": 1773345175000}, {"instrument": "GOOGL", "mid_signal": 695418, "gamma_signal": -125942, "vega_signal": -425619, "option_type": "P", "stock_price": 303.94, "utc_time": 1773345175000}, {"instrument": "GOOGL", "mid_signal": 17729, "gamma_signal": 503, "vega_signal": 3943, "option_type": "C", "stock_price": 303.99, "utc_time": 1773345180000}, {"instrument": "GOOGL", "mid_signal": -138440, "gamma_signal": 16701, "vega_signal": 18101, "option_type": "P", "stock_price": 303.99, "utc_time": 1773345180000}, {"instrument": "GOOGL", "mid_signal": 45036, "gamma_signal": 191, "vega_signal": 48864, "option_type": "C", "stock_price": 303.94, "utc_time": 1773345185000}, {"instrument": "GOOGL", "mid_signal": -262513, "gamma_signal": 23726, "vega_signal": 65742, "option_type": "P", "stock_price": 303.94, "utc_time": 1773345185000}, {"instrument": "GOOGL", "mid_signal": 72961, "gamma_signal": 6817, "vega_signal": 39397, "option_type": "C", "stock_price": 304.04, "utc_time": 1773345190000}, {"instrument": "GOOGL", "mid_signal": 36238, "gamma_signal": -5888, "vega_signal": 6112, "option_type": "P", "stock_price": 304.04, "utc_time": 1773345190000}, {"instrument": "GOOGL", "mid_signal": 1020257, "gamma_signal": 118056, "vega_signal": 127563, "option_type": "C", "stock_price": 304.13, "utc_time": 1773345195000}, {"instrument": "GOOGL", "mid_signal": 523489, "gamma_signal": -19628, "vega_signal": -246524, "option_type": "P", "stock_price": 304.09, "utc_time": 1773345195000}, {"instrument": "GOOGL", "mid_signal": 81299, "gamma_signal": 6463, "vega_signal": 99746, "option_type": "C", "stock_price": 304.11, "utc_time": 1773345200000}, {"instrument": "GOOGL", "mid_signal": -590, "gamma_signal": 74, "vega_signal": 302, "option_type": "P", "stock_price": 304.1, "utc_time": 1773345200000}, {"instrument": "GOOGL", "mid_signal": -53176, "gamma_signal": -6716, "vega_signal": -31355, "option_type": "C", "stock_price": 304.04, "utc_time": 1773345205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773345205000}, {"instrument": "GOOGL", "mid_signal": -92248, "gamma_signal": -9888, "vega_signal": -10524, "option_type": "C", "stock_price": 303.98, "utc_time": 1773345210000}, {"instrument": "GOOGL", "mid_signal": 12081, "gamma_signal": -1964, "vega_signal": -1975, "option_type": "P", "stock_price": 303.98, "utc_time": 1773345210000}, {"instrument": "GOOGL", "mid_signal": -157281, "gamma_signal": -54954, "vega_signal": -26502, "option_type": "C", "stock_price": 303.97, "utc_time": 1773345215000}, {"instrument": "GOOGL", "mid_signal": 7789, "gamma_signal": -1571, "vega_signal": -1649, "option_type": "P", "stock_price": 303.97, "utc_time": 1773345215000}, {"instrument": "GOOGL", "mid_signal": -349799, "gamma_signal": -66781, "vega_signal": 233774, "option_type": "C", "stock_price": 303.99, "utc_time": 1773345220000}, {"instrument": "GOOGL", "mid_signal": 379, "gamma_signal": 455, "vega_signal": -14983, "option_type": "P", "stock_price": 303.99, "utc_time": 1773345220000}, {"instrument": "GOOGL", "mid_signal": -25032, "gamma_signal": -3709, "vega_signal": -2558, "option_type": "C", "stock_price": 303.99, "utc_time": 1773345225000}, {"instrument": "GOOGL", "mid_signal": 26866, "gamma_signal": -5891, "vega_signal": -6269, "option_type": "P", "stock_price": 303.99, "utc_time": 1773345225000}, {"instrument": "GOOGL", "mid_signal": -109449, "gamma_signal": -9753, "vega_signal": 8340, "option_type": "C", "stock_price": 303.98, "utc_time": 1773345230000}, {"instrument": "GOOGL", "mid_signal": -533393, "gamma_signal": 64573, "vega_signal": 62476, "option_type": "P", "stock_price": 304.01, "utc_time": 1773345230000}, {"instrument": "GOOGL", "mid_signal": -154862, "gamma_signal": -53547, "vega_signal": -91642, "option_type": "C", "stock_price": 303.99, "utc_time": 1773345235000}, {"instrument": "GOOGL", "mid_signal": -44757, "gamma_signal": 3647, "vega_signal": 3348, "option_type": "P", "stock_price": 303.99, "utc_time": 1773345235000}, {"instrument": "GOOGL", "mid_signal": -42361, "gamma_signal": -1522, "vega_signal": -72166, "option_type": "C", "stock_price": 303.95, "utc_time": 1773345240000}, {"instrument": "GOOGL", "mid_signal": -285094, "gamma_signal": 35749, "vega_signal": -44091, "option_type": "P", "stock_price": 303.95, "utc_time": 1773345240000}, {"instrument": "GOOGL", "mid_signal": 190704, "gamma_signal": 10590, "vega_signal": 71400, "option_type": "C", "stock_price": 303.9, "utc_time": 1773345245000}, {"instrument": "GOOGL", "mid_signal": -23621, "gamma_signal": 3292, "vega_signal": -56096, "option_type": "P", "stock_price": 303.9, "utc_time": 1773345245000}, {"instrument": "GOOGL", "mid_signal": -68377, "gamma_signal": -1840, "vega_signal": -30560, "option_type": "C", "stock_price": 303.85, "utc_time": 1773345250000}, {"instrument": "GOOGL", "mid_signal": -254140, "gamma_signal": 8504, "vega_signal": 450537, "option_type": "P", "stock_price": 303.85, "utc_time": 1773345250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773345255000}, {"instrument": "GOOGL", "mid_signal": -150421, "gamma_signal": 5198, "vega_signal": 334323, "option_type": "P", "stock_price": 303.805, "utc_time": 1773345255000}, {"instrument": "GOOGL", "mid_signal": 7270, "gamma_signal": 168, "vega_signal": 30488, "option_type": "C", "stock_price": 303.8, "utc_time": 1773345260000}, {"instrument": "GOOGL", "mid_signal": -109778, "gamma_signal": 4329, "vega_signal": 52335, "option_type": "P", "stock_price": 303.8, "utc_time": 1773345260000}, {"instrument": "GOOGL", "mid_signal": -118896, "gamma_signal": -7965, "vega_signal": -91593, "option_type": "C", "stock_price": 303.79, "utc_time": 1773345265000}, {"instrument": "GOOGL", "mid_signal": 43452, "gamma_signal": -12854, "vega_signal": -4388, "option_type": "P", "stock_price": 303.79, "utc_time": 1773345265000}, {"instrument": "GOOGL", "mid_signal": -89277, "gamma_signal": -12756, "vega_signal": -16326, "option_type": "C", "stock_price": 303.8, "utc_time": 1773345270000}, {"instrument": "GOOGL", "mid_signal": -8752, "gamma_signal": 1563, "vega_signal": -45567, "option_type": "P", "stock_price": 303.83, "utc_time": 1773345270000}, {"instrument": "GOOGL", "mid_signal": -254558, "gamma_signal": -39055, "vega_signal": -29274, "option_type": "C", "stock_price": 303.81, "utc_time": 1773345275000}, {"instrument": "GOOGL", "mid_signal": 22364, "gamma_signal": -1822, "vega_signal": -1673, "option_type": "P", "stock_price": 303.8, "utc_time": 1773345275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1773345280000}, {"instrument": "GOOGL", "mid_signal": -35307, "gamma_signal": 11399, "vega_signal": 14362, "option_type": "P", "stock_price": 303.84, "utc_time": 1773345280000}, {"instrument": "GOOGL", "mid_signal": 23255, "gamma_signal": 2100, "vega_signal": 31761, "option_type": "C", "stock_price": 303.84, "utc_time": 1773345285000}, {"instrument": "GOOGL", "mid_signal": 21498, "gamma_signal": -5079, "vega_signal": -6866, "option_type": "P", "stock_price": 303.84, "utc_time": 1773345285000}, {"instrument": "GOOGL", "mid_signal": -722984, "gamma_signal": -194055, "vega_signal": -168275, "option_type": "C", "stock_price": 304.03, "utc_time": 1773345290000}, {"instrument": "GOOGL", "mid_signal": 935933, "gamma_signal": -77430, "vega_signal": -373418, "option_type": "P", "stock_price": 304.05, "utc_time": 1773345290000}, {"instrument": "GOOGL", "mid_signal": 151381, "gamma_signal": -62969, "vega_signal": 168291, "option_type": "C", "stock_price": 304.09, "utc_time": 1773345295000}, {"instrument": "GOOGL", "mid_signal": 4696, "gamma_signal": -1109, "vega_signal": -1218, "option_type": "P", "stock_price": 304.08, "utc_time": 1773345295000}, {"instrument": "GOOGL", "mid_signal": -901486, "gamma_signal": -306645, "vega_signal": -372739, "option_type": "C", "stock_price": 303.89, "utc_time": 1773345300000}, {"instrument": "GOOGL", "mid_signal": -372932, "gamma_signal": 43642, "vega_signal": 53295, "option_type": "P", "stock_price": 303.91, "utc_time": 1773345300000}, {"instrument": "GOOGL", "mid_signal": 231887, "gamma_signal": 5567, "vega_signal": 173829, "option_type": "C", "stock_price": 303.91, "utc_time": 1773345305000}, {"instrument": "GOOGL", "mid_signal": 9375, "gamma_signal": -334, "vega_signal": -10231, "option_type": "P", "stock_price": 303.91, "utc_time": 1773345305000}, {"instrument": "GOOGL", "mid_signal": -1348347, "gamma_signal": -235522, "vega_signal": -1445990, "option_type": "C", "stock_price": 303.84, "utc_time": 1773345310000}, {"instrument": "GOOGL", "mid_signal": -100612, "gamma_signal": 14068, "vega_signal": 13351, "option_type": "P", "stock_price": 303.84, "utc_time": 1773345310000}, {"instrument": "GOOGL", "mid_signal": -526094, "gamma_signal": -106111, "vega_signal": -131897, "option_type": "C", "stock_price": 303.85, "utc_time": 1773345315000}, {"instrument": "GOOGL", "mid_signal": -1210610, "gamma_signal": 78200, "vega_signal": 564522, "option_type": "P", "stock_price": 303.82, "utc_time": 1773345315000}, {"instrument": "GOOGL", "mid_signal": -188488, "gamma_signal": -67006, "vega_signal": -58077, "option_type": "C", "stock_price": 303.82, "utc_time": 1773345320000}, {"instrument": "GOOGL", "mid_signal": -37360, "gamma_signal": 6012, "vega_signal": -34835, "option_type": "P", "stock_price": 303.8, "utc_time": 1773345320000}, {"instrument": "GOOGL", "mid_signal": 245855, "gamma_signal": 30093, "vega_signal": 9656, "option_type": "C", "stock_price": 303.77, "utc_time": 1773345325000}, {"instrument": "GOOGL", "mid_signal": -63299, "gamma_signal": 7607, "vega_signal": 5210, "option_type": "P", "stock_price": 303.77, "utc_time": 1773345325000}, {"instrument": "GOOGL", "mid_signal": 129140, "gamma_signal": 67364, "vega_signal": 18786, "option_type": "C", "stock_price": 303.69, "utc_time": 1773345330000}, {"instrument": "GOOGL", "mid_signal": -73406, "gamma_signal": 11183, "vega_signal": 21899, "option_type": "P", "stock_price": 303.69, "utc_time": 1773345330000}, {"instrument": "GOOGL", "mid_signal": 71358, "gamma_signal": 6947, "vega_signal": 13913, "option_type": "C", "stock_price": 303.68, "utc_time": 1773345335000}, {"instrument": "GOOGL", "mid_signal": 7782, "gamma_signal": -1569, "vega_signal": -1647, "option_type": "P", "stock_price": 303.68, "utc_time": 1773345335000}, {"instrument": "GOOGL", "mid_signal": -55152, "gamma_signal": 1825, "vega_signal": 3089, "option_type": "C", "stock_price": 303.72, "utc_time": 1773345340000}, {"instrument": "GOOGL", "mid_signal": -28774, "gamma_signal": 535, "vega_signal": 19973, "option_type": "P", "stock_price": 303.77, "utc_time": 1773345340000}, {"instrument": "GOOGL", "mid_signal": -268671, "gamma_signal": -84402, "vega_signal": -82113, "option_type": "C", "stock_price": 303.65, "utc_time": 1773345345000}, {"instrument": "GOOGL", "mid_signal": 33951, "gamma_signal": -5151, "vega_signal": -5203, "option_type": "P", "stock_price": 303.72, "utc_time": 1773345345000}, {"instrument": "GOOGL", "mid_signal": -1363834, "gamma_signal": -174566, "vega_signal": -939814, "option_type": "C", "stock_price": 303.58, "utc_time": 1773345350000}, {"instrument": "GOOGL", "mid_signal": -315620, "gamma_signal": 21688, "vega_signal": 466529, "option_type": "P", "stock_price": 303.58, "utc_time": 1773345350000}, {"instrument": "GOOGL", "mid_signal": 59212, "gamma_signal": -10298, "vega_signal": 28373, "option_type": "C", "stock_price": 303.61, "utc_time": 1773345355000}, {"instrument": "GOOGL", "mid_signal": -68078, "gamma_signal": 1292, "vega_signal": 315284, "option_type": "P", "stock_price": 303.61, "utc_time": 1773345355000}, {"instrument": "GOOGL", "mid_signal": 128275, "gamma_signal": 45571, "vega_signal": 36380, "option_type": "C", "stock_price": 303.59, "utc_time": 1773345360000}, {"instrument": "GOOGL", "mid_signal": -172447, "gamma_signal": 5435, "vega_signal": 390897, "option_type": "P", "stock_price": 303.56, "utc_time": 1773345360000}, {"instrument": "GOOGL", "mid_signal": 187142, "gamma_signal": 11885, "vega_signal": 111684, "option_type": "C", "stock_price": 303.6, "utc_time": 1773345365000}, {"instrument": "GOOGL", "mid_signal": 45951, "gamma_signal": -15148, "vega_signal": 126907, "option_type": "P", "stock_price": 303.6, "utc_time": 1773345365000}, {"instrument": "GOOGL", "mid_signal": 213328, "gamma_signal": 46089, "vega_signal": 70505, "option_type": "C", "stock_price": 303.69, "utc_time": 1773345370000}, {"instrument": "GOOGL", "mid_signal": -59894, "gamma_signal": 6019, "vega_signal": 50134, "option_type": "P", "stock_price": 303.69, "utc_time": 1773345370000}, {"instrument": "GOOGL", "mid_signal": -52618, "gamma_signal": -5672, "vega_signal": -35272, "option_type": "C", "stock_price": 303.68, "utc_time": 1773345375000}, {"instrument": "GOOGL", "mid_signal": 11445, "gamma_signal": -1630, "vega_signal": -4103, "option_type": "P", "stock_price": 303.68, "utc_time": 1773345375000}, {"instrument": "GOOGL", "mid_signal": 35760, "gamma_signal": 10936, "vega_signal": 12759, "option_type": "C", "stock_price": 303.66, "utc_time": 1773345380000}, {"instrument": "GOOGL", "mid_signal": 37918, "gamma_signal": -15, "vega_signal": -35755, "option_type": "P", "stock_price": 303.66, "utc_time": 1773345380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1773345385000}, {"instrument": "GOOGL", "mid_signal": 18629, "gamma_signal": -455, "vega_signal": -9302, "option_type": "P", "stock_price": 303.65, "utc_time": 1773345385000}, {"instrument": "GOOGL", "mid_signal": 4432, "gamma_signal": -690, "vega_signal": 5291, "option_type": "C", "stock_price": 303.62, "utc_time": 1773345390000}, {"instrument": "GOOGL", "mid_signal": -2306, "gamma_signal": 784, "vega_signal": -929, "option_type": "P", "stock_price": 303.62, "utc_time": 1773345390000}, {"instrument": "GOOGL", "mid_signal": -139103, "gamma_signal": -5137, "vega_signal": -162107, "option_type": "C", "stock_price": 303.58, "utc_time": 1773345395000}, {"instrument": "GOOGL", "mid_signal": -111065, "gamma_signal": 17058, "vega_signal": 16983, "option_type": "P", "stock_price": 303.61, "utc_time": 1773345395000}, {"instrument": "GOOGL", "mid_signal": 13299, "gamma_signal": 1970, "vega_signal": 2016, "option_type": "C", "stock_price": 303.63, "utc_time": 1773345400000}, {"instrument": "GOOGL", "mid_signal": 181365, "gamma_signal": -14170, "vega_signal": -217180, "option_type": "P", "stock_price": 303.62, "utc_time": 1773345400000}, {"instrument": "GOOGL", "mid_signal": -227650, "gamma_signal": -47637, "vega_signal": -175525, "option_type": "C", "stock_price": 303.6, "utc_time": 1773345405000}, {"instrument": "GOOGL", "mid_signal": -22174, "gamma_signal": 5769, "vega_signal": -20268, "option_type": "P", "stock_price": 303.6, "utc_time": 1773345405000}, {"instrument": "GOOGL", "mid_signal": 96937, "gamma_signal": -1174, "vega_signal": 95428, "option_type": "C", "stock_price": 303.65, "utc_time": 1773345410000}, {"instrument": "GOOGL", "mid_signal": 39941, "gamma_signal": -1513, "vega_signal": -92219, "option_type": "P", "stock_price": 303.65, "utc_time": 1773345410000}, {"instrument": "GOOGL", "mid_signal": 140713, "gamma_signal": 36544, "vega_signal": 42384, "option_type": "C", "stock_price": 303.65, "utc_time": 1773345415000}, {"instrument": "GOOGL", "mid_signal": 81899, "gamma_signal": -2882, "vega_signal": -194154, "option_type": "P", "stock_price": 303.65, "utc_time": 1773345415000}, {"instrument": "GOOGL", "mid_signal": -1225363, "gamma_signal": -46137, "vega_signal": -2131069, "option_type": "C", "stock_price": 303.57, "utc_time": 1773345420000}, {"instrument": "GOOGL", "mid_signal": -63042, "gamma_signal": 2074, "vega_signal": 151122, "option_type": "P", "stock_price": 303.61, "utc_time": 1773345420000}, {"instrument": "GOOGL", "mid_signal": -16572, "gamma_signal": -207, "vega_signal": -25280, "option_type": "C", "stock_price": 303.65, "utc_time": 1773345425000}, {"instrument": "GOOGL", "mid_signal": -72339, "gamma_signal": 34345, "vega_signal": -268543, "option_type": "P", "stock_price": 303.68, "utc_time": 1773345425000}, {"instrument": "GOOGL", "mid_signal": -18151, "gamma_signal": -4287, "vega_signal": -17509, "option_type": "C", "stock_price": 303.66, "utc_time": 1773345430000}, {"instrument": "GOOGL", "mid_signal": -208988, "gamma_signal": 14647, "vega_signal": 266298, "option_type": "P", "stock_price": 303.66, "utc_time": 1773345430000}, {"instrument": "GOOGL", "mid_signal": -154307, "gamma_signal": -1930, "vega_signal": -227989, "option_type": "C", "stock_price": 303.58, "utc_time": 1773345435000}, {"instrument": "GOOGL", "mid_signal": -56906, "gamma_signal": -11391, "vega_signal": 315240, "option_type": "P", "stock_price": 303.58, "utc_time": 1773345435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1773345440000}, {"instrument": "GOOGL", "mid_signal": -47098, "gamma_signal": 103, "vega_signal": 142155, "option_type": "P", "stock_price": 303.59, "utc_time": 1773345440000}, {"instrument": "GOOGL", "mid_signal": -13522, "gamma_signal": -381, "vega_signal": -11473, "option_type": "C", "stock_price": 303.58, "utc_time": 1773345445000}, {"instrument": "GOOGL", "mid_signal": 164133, "gamma_signal": -5486, "vega_signal": -417713, "option_type": "P", "stock_price": 303.55, "utc_time": 1773345445000}, {"instrument": "GOOGL", "mid_signal": -125532, "gamma_signal": -26849, "vega_signal": -48026, "option_type": "C", "stock_price": 303.61, "utc_time": 1773345450000}, {"instrument": "GOOGL", "mid_signal": -62379, "gamma_signal": 783, "vega_signal": 182755, "option_type": "P", "stock_price": 303.57, "utc_time": 1773345450000}, {"instrument": "GOOGL", "mid_signal": -1820905, "gamma_signal": -66145, "vega_signal": -2477849, "option_type": "C", "stock_price": 303.45, "utc_time": 1773345455000}, {"instrument": "GOOGL", "mid_signal": -937661, "gamma_signal": 85784, "vega_signal": 839984, "option_type": "P", "stock_price": 303.45, "utc_time": 1773345455000}, {"instrument": "GOOGL", "mid_signal": -257196, "gamma_signal": -18596, "vega_signal": -235313, "option_type": "C", "stock_price": 303.52, "utc_time": 1773345460000}, {"instrument": "GOOGL", "mid_signal": -105893, "gamma_signal": -7404, "vega_signal": 479798, "option_type": "P", "stock_price": 303.51, "utc_time": 1773345460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.52, "utc_time": 1773345465000}, {"instrument": "GOOGL", "mid_signal": -325101, "gamma_signal": 4180, "vega_signal": 969602, "option_type": "P", "stock_price": 303.55, "utc_time": 1773345465000}, {"instrument": "GOOGL", "mid_signal": 124008, "gamma_signal": 9149, "vega_signal": 21012, "option_type": "C", "stock_price": 303.52, "utc_time": 1773345470000}, {"instrument": "GOOGL", "mid_signal": -236487, "gamma_signal": 3779, "vega_signal": 725125, "option_type": "P", "stock_price": 303.56, "utc_time": 1773345470000}, {"instrument": "GOOGL", "mid_signal": -195622, "gamma_signal": -31655, "vega_signal": 40814, "option_type": "C", "stock_price": 303.55, "utc_time": 1773345475000}, {"instrument": "GOOGL", "mid_signal": -179338, "gamma_signal": 2800, "vega_signal": 523396, "option_type": "P", "stock_price": 303.55, "utc_time": 1773345475000}, {"instrument": "GOOGL", "mid_signal": -151495, "gamma_signal": -22048, "vega_signal": -15905, "option_type": "C", "stock_price": 303.62, "utc_time": 1773345480000}, {"instrument": "GOOGL", "mid_signal": 3309576, "gamma_signal": -236393, "vega_signal": -1244381, "option_type": "P", "stock_price": 303.62, "utc_time": 1773345480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1773345485000}, {"instrument": "GOOGL", "mid_signal": 45886, "gamma_signal": 1335, "vega_signal": -28387, "option_type": "P", "stock_price": 303.65, "utc_time": 1773345485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1773345490000}, {"instrument": "GOOGL", "mid_signal": -2275, "gamma_signal": 272, "vega_signal": 1690, "option_type": "P", "stock_price": 303.55, "utc_time": 1773345490000}, {"instrument": "GOOGL", "mid_signal": 10265, "gamma_signal": 5680, "vega_signal": -10582, "option_type": "C", "stock_price": 303.59, "utc_time": 1773345495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1773345495000}, {"instrument": "GOOGL", "mid_signal": -411673, "gamma_signal": -48026, "vega_signal": -59749, "option_type": "C", "stock_price": 303.62, "utc_time": 1773345500000}, {"instrument": "GOOGL", "mid_signal": -12067, "gamma_signal": 1961, "vega_signal": 1973, "option_type": "P", "stock_price": 303.62, "utc_time": 1773345500000}, {"instrument": "GOOGL", "mid_signal": -4738, "gamma_signal": 17, "vega_signal": -3444, "option_type": "C", "stock_price": 303.58, "utc_time": 1773345505000}, {"instrument": "GOOGL", "mid_signal": -27625, "gamma_signal": 5099, "vega_signal": 5266, "option_type": "P", "stock_price": 303.58, "utc_time": 1773345505000}, {"instrument": "GOOGL", "mid_signal": -68274, "gamma_signal": -9995, "vega_signal": -24805, "option_type": "C", "stock_price": 303.58, "utc_time": 1773345510000}, {"instrument": "GOOGL", "mid_signal": -145232, "gamma_signal": 18238, "vega_signal": 57293, "option_type": "P", "stock_price": 303.58, "utc_time": 1773345510000}, {"instrument": "GOOGL", "mid_signal": 105988, "gamma_signal": 4211, "vega_signal": 71492, "option_type": "C", "stock_price": 303.59, "utc_time": 1773345515000}, {"instrument": "GOOGL", "mid_signal": -61544, "gamma_signal": 9703, "vega_signal": 13188, "option_type": "P", "stock_price": 303.58, "utc_time": 1773345515000}, {"instrument": "GOOGL", "mid_signal": -92873, "gamma_signal": -4500, "vega_signal": -81866, "option_type": "C", "stock_price": 303.625, "utc_time": 1773345520000}, {"instrument": "GOOGL", "mid_signal": 8056, "gamma_signal": -1961, "vega_signal": 11943, "option_type": "P", "stock_price": 303.6, "utc_time": 1773345520000}, {"instrument": "GOOGL", "mid_signal": -135080, "gamma_signal": -14589, "vega_signal": -15494, "option_type": "C", "stock_price": 303.58, "utc_time": 1773345525000}, {"instrument": "GOOGL", "mid_signal": 20027, "gamma_signal": -839, "vega_signal": -34465, "option_type": "P", "stock_price": 303.6, "utc_time": 1773345525000}, {"instrument": "GOOGL", "mid_signal": -13872, "gamma_signal": -1947, "vega_signal": -3413, "option_type": "C", "stock_price": 303.58, "utc_time": 1773345530000}, {"instrument": "GOOGL", "mid_signal": 34687, "gamma_signal": -7573, "vega_signal": -22533, "option_type": "P", "stock_price": 303.57, "utc_time": 1773345530000}, {"instrument": "GOOGL", "mid_signal": -153806, "gamma_signal": -28258, "vega_signal": -30372, "option_type": "C", "stock_price": 303.56, "utc_time": 1773345535000}, {"instrument": "GOOGL", "mid_signal": -227394, "gamma_signal": 3722, "vega_signal": 653513, "option_type": "P", "stock_price": 303.56, "utc_time": 1773345535000}, {"instrument": "GOOGL", "mid_signal": -935186, "gamma_signal": -87775, "vega_signal": -614685, "option_type": "C", "stock_price": 303.49, "utc_time": 1773345540000}, {"instrument": "GOOGL", "mid_signal": -33281, "gamma_signal": -8583, "vega_signal": 588229, "option_type": "P", "stock_price": 303.51, "utc_time": 1773345540000}, {"instrument": "GOOGL", "mid_signal": -115875, "gamma_signal": -23288, "vega_signal": -26747, "option_type": "C", "stock_price": 303.49, "utc_time": 1773345545000}, {"instrument": "GOOGL", "mid_signal": 227073, "gamma_signal": -75073, "vega_signal": 369451, "option_type": "P", "stock_price": 303.49, "utc_time": 1773345545000}, {"instrument": "GOOGL", "mid_signal": 14449, "gamma_signal": 3394, "vega_signal": 19286, "option_type": "C", "stock_price": 303.49, "utc_time": 1773345550000}, {"instrument": "GOOGL", "mid_signal": -676668, "gamma_signal": 93020, "vega_signal": 764027, "option_type": "P", "stock_price": 303.49, "utc_time": 1773345550000}, {"instrument": "GOOGL", "mid_signal": -333198, "gamma_signal": -28223, "vega_signal": -186049, "option_type": "C", "stock_price": 303.53, "utc_time": 1773345555000}, {"instrument": "GOOGL", "mid_signal": -458841, "gamma_signal": 91073, "vega_signal": 121554, "option_type": "P", "stock_price": 303.53, "utc_time": 1773345555000}, {"instrument": "GOOGL", "mid_signal": 159159, "gamma_signal": 50182, "vega_signal": 48736, "option_type": "C", "stock_price": 303.55, "utc_time": 1773345560000}, {"instrument": "GOOGL", "mid_signal": 83948, "gamma_signal": 11953, "vega_signal": -382171, "option_type": "P", "stock_price": 303.55, "utc_time": 1773345560000}, {"instrument": "GOOGL", "mid_signal": 125424, "gamma_signal": 12460, "vega_signal": 54776, "option_type": "C", "stock_price": 303.54, "utc_time": 1773345565000}, {"instrument": "GOOGL", "mid_signal": -172575, "gamma_signal": 7149, "vega_signal": 433839, "option_type": "P", "stock_price": 303.58, "utc_time": 1773345565000}, {"instrument": "GOOGL", "mid_signal": 120183, "gamma_signal": 54523, "vega_signal": -941397, "option_type": "C", "stock_price": 303.56, "utc_time": 1773345570000}, {"instrument": "GOOGL", "mid_signal": -14408, "gamma_signal": 1372, "vega_signal": -2351, "option_type": "P", "stock_price": 303.55, "utc_time": 1773345570000}, {"instrument": "GOOGL", "mid_signal": 116148, "gamma_signal": 33178, "vega_signal": -391542, "option_type": "C", "stock_price": 303.625, "utc_time": 1773345575000}, {"instrument": "GOOGL", "mid_signal": 1771283, "gamma_signal": -30085, "vega_signal": -3042920, "option_type": "P", "stock_price": 303.625, "utc_time": 1773345575000}, {"instrument": "GOOGL", "mid_signal": 169288, "gamma_signal": 8171, "vega_signal": 272875, "option_type": "C", "stock_price": 303.59, "utc_time": 1773345580000}, {"instrument": "GOOGL", "mid_signal": 177998, "gamma_signal": -9321, "vega_signal": -236417, "option_type": "P", "stock_price": 303.59, "utc_time": 1773345580000}, {"instrument": "GOOGL", "mid_signal": 893, "gamma_signal": -10614, "vega_signal": 279045, "option_type": "C", "stock_price": 303.63, "utc_time": 1773345585000}, {"instrument": "GOOGL", "mid_signal": 18293, "gamma_signal": -353, "vega_signal": -14697, "option_type": "P", "stock_price": 303.59, "utc_time": 1773345585000}, {"instrument": "GOOGL", "mid_signal": 798360, "gamma_signal": 131603, "vega_signal": 135797, "option_type": "C", "stock_price": 303.67, "utc_time": 1773345590000}, {"instrument": "GOOGL", "mid_signal": 12955, "gamma_signal": 336, "vega_signal": -18681, "option_type": "P", "stock_price": 303.67, "utc_time": 1773345590000}, {"instrument": "GOOGL", "mid_signal": -464201, "gamma_signal": -15240, "vega_signal": -688983, "option_type": "C", "stock_price": 303.49, "utc_time": 1773345595000}, {"instrument": "GOOGL", "mid_signal": -783468, "gamma_signal": 114055, "vega_signal": 147012, "option_type": "P", "stock_price": 303.5, "utc_time": 1773345595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.49, "utc_time": 1773345600000}, {"instrument": "GOOGL", "mid_signal": -17177, "gamma_signal": 2079, "vega_signal": 2012, "option_type": "P", "stock_price": 303.49, "utc_time": 1773345600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1773345630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1773345635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773345665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.53, "utc_time": 1773345670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.49, "utc_time": 1773345730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.48, "utc_time": 1773345750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1773345770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1773345775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.52, "utc_time": 1773345795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1773345805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773345840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773345855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1773345870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773345875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773345885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.46, "utc_time": 1773346095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.54, "utc_time": 1773346140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773346175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.36, "utc_time": 1773346325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1773346385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1773346405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1773346410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.4, "utc_time": 1773346550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1773346630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773346695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1773346735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773346800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1773346925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773346930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773346995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773347115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773347175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773347210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773347255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773347290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773347345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1773347375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773347410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773347475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773347510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1773347530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.75, "utc_time": 1773347680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.78, "utc_time": 1773347745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1773347820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.75, "utc_time": 1773347830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.76, "utc_time": 1773347915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.79, "utc_time": 1773348045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773348135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1773348190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.1, "utc_time": 1773348200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773348225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.07, "utc_time": 1773348245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773348370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.13, "utc_time": 1773348445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773348465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773348590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.95, "utc_time": 1773348635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773348660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.7, "utc_time": 1773348745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773348785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.75, "utc_time": 1773348850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.59, "utc_time": 1773349040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.58, "utc_time": 1773349050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.63, "utc_time": 1773349085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.61, "utc_time": 1773349100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.56, "utc_time": 1773349130000}], "nextExp": [{"instrument": "GOOGL", "mid_signal": -434399, "gamma_signal": -105449, "vega_signal": -125296, "option_type": "C", "stock_price": 306.54, "utc_time": 1773322200000}, {"instrument": "GOOGL", "mid_signal": -217449, "gamma_signal": 25817, "vega_signal": 32563, "option_type": "P", "stock_price": 307.02, "utc_time": 1773322200000}, {"instrument": "GOOGL", "mid_signal": 15462, "gamma_signal": 4159, "vega_signal": 4905, "option_type": "C", "stock_price": 307.89, "utc_time": 1773322205000}, {"instrument": "GOOGL", "mid_signal": 28691, "gamma_signal": -2965, "vega_signal": -3854, "option_type": "P", "stock_price": 307.89, "utc_time": 1773322205000}, {"instrument": "GOOGL", "mid_signal": -103798, "gamma_signal": -20327, "vega_signal": -24349, "option_type": "C", "stock_price": 308.21, "utc_time": 1773322210000}, {"instrument": "GOOGL", "mid_signal": -55599, "gamma_signal": 5331, "vega_signal": 4910, "option_type": "P", "stock_price": 308.21, "utc_time": 1773322210000}, {"instrument": "GOOGL", "mid_signal": -177549, "gamma_signal": -13172, "vega_signal": -18237, "option_type": "C", "stock_price": 307.88, "utc_time": 1773322215000}, {"instrument": "GOOGL", "mid_signal": -31471, "gamma_signal": 6071, "vega_signal": 9498, "option_type": "P", "stock_price": 308.22, "utc_time": 1773322215000}, {"instrument": "GOOGL", "mid_signal": -116566, "gamma_signal": -21273, "vega_signal": -22634, "option_type": "C", "stock_price": 308.07, "utc_time": 1773322220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773322220000}, {"instrument": "GOOGL", "mid_signal": 28204, "gamma_signal": 8847, "vega_signal": 9825, "option_type": "C", "stock_price": 308.15, "utc_time": 1773322225000}, {"instrument": "GOOGL", "mid_signal": 12963, "gamma_signal": -893, "vega_signal": -1063, "option_type": "P", "stock_price": 308.31, "utc_time": 1773322225000}, {"instrument": "GOOGL", "mid_signal": 227856, "gamma_signal": 29043, "vega_signal": 30226, "option_type": "C", "stock_price": 308.49, "utc_time": 1773322230000}, {"instrument": "GOOGL", "mid_signal": 23108, "gamma_signal": -2861, "vega_signal": -4041, "option_type": "P", "stock_price": 308.15, "utc_time": 1773322230000}, {"instrument": "GOOGL", "mid_signal": 15470, "gamma_signal": 4001, "vega_signal": 4419, "option_type": "C", "stock_price": 308.57, "utc_time": 1773322235000}, {"instrument": "GOOGL", "mid_signal": 60844, "gamma_signal": -6926, "vega_signal": -9136, "option_type": "P", "stock_price": 308.57, "utc_time": 1773322235000}, {"instrument": "GOOGL", "mid_signal": -78078, "gamma_signal": -12833, "vega_signal": -12701, "option_type": "C", "stock_price": 308.5, "utc_time": 1773322240000}, {"instrument": "GOOGL", "mid_signal": -7475, "gamma_signal": -2296, "vega_signal": -2918, "option_type": "P", "stock_price": 308.86, "utc_time": 1773322240000}, {"instrument": "GOOGL", "mid_signal": -93904, "gamma_signal": -16746, "vega_signal": -20218, "option_type": "C", "stock_price": 308.7, "utc_time": 1773322245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773322245000}, {"instrument": "GOOGL", "mid_signal": -60251, "gamma_signal": -10443, "vega_signal": -12594, "option_type": "C", "stock_price": 308.46, "utc_time": 1773322250000}, {"instrument": "GOOGL", "mid_signal": 40012, "gamma_signal": -4891, "vega_signal": -5959, "option_type": "P", "stock_price": 308.46, "utc_time": 1773322250000}, {"instrument": "GOOGL", "mid_signal": 21708, "gamma_signal": 2592, "vega_signal": 3228, "option_type": "C", "stock_price": 308.24, "utc_time": 1773322255000}, {"instrument": "GOOGL", "mid_signal": 169601, "gamma_signal": -24087, "vega_signal": -30919, "option_type": "P", "stock_price": 308.24, "utc_time": 1773322255000}, {"instrument": "GOOGL", "mid_signal": -129831, "gamma_signal": -21381, "vega_signal": -26013, "option_type": "C", "stock_price": 308, "utc_time": 1773322260000}, {"instrument": "GOOGL", "mid_signal": 376478, "gamma_signal": -42042, "vega_signal": -51048, "option_type": "P", "stock_price": 308, "utc_time": 1773322260000}, {"instrument": "GOOGL", "mid_signal": 168593, "gamma_signal": 24393, "vega_signal": 29973, "option_type": "C", "stock_price": 308, "utc_time": 1773322265000}, {"instrument": "GOOGL", "mid_signal": -46404, "gamma_signal": 6196, "vega_signal": 7934, "option_type": "P", "stock_price": 308, "utc_time": 1773322265000}, {"instrument": "GOOGL", "mid_signal": -57203, "gamma_signal": -7391, "vega_signal": -9219, "option_type": "C", "stock_price": 307.62, "utc_time": 1773322270000}, {"instrument": "GOOGL", "mid_signal": -18819, "gamma_signal": 3402, "vega_signal": 4878, "option_type": "P", "stock_price": 307.62, "utc_time": 1773322270000}, {"instrument": "GOOGL", "mid_signal": 182361, "gamma_signal": 24411, "vega_signal": 30428, "option_type": "C", "stock_price": 307.45, "utc_time": 1773322275000}, {"instrument": "GOOGL", "mid_signal": -269977, "gamma_signal": 43408, "vega_signal": 58602, "option_type": "P", "stock_price": 307.45, "utc_time": 1773322275000}, {"instrument": "GOOGL", "mid_signal": -168533, "gamma_signal": -31893, "vega_signal": -38212, "option_type": "C", "stock_price": 306.68, "utc_time": 1773322280000}, {"instrument": "GOOGL", "mid_signal": -81592, "gamma_signal": 13112, "vega_signal": 17441, "option_type": "P", "stock_price": 306.64, "utc_time": 1773322280000}, {"instrument": "GOOGL", "mid_signal": -11289, "gamma_signal": -1494, "vega_signal": -1851, "option_type": "C", "stock_price": 306.69, "utc_time": 1773322285000}, {"instrument": "GOOGL", "mid_signal": -27841, "gamma_signal": 3528, "vega_signal": 4420, "option_type": "P", "stock_price": 306.69, "utc_time": 1773322285000}, {"instrument": "GOOGL", "mid_signal": -112362, "gamma_signal": 4152, "vega_signal": 3109, "option_type": "C", "stock_price": 306.82, "utc_time": 1773322290000}, {"instrument": "GOOGL", "mid_signal": -35809, "gamma_signal": 8492, "vega_signal": 12554, "option_type": "P", "stock_price": 306.82, "utc_time": 1773322290000}, {"instrument": "GOOGL", "mid_signal": -119578, "gamma_signal": -18432, "vega_signal": -22424, "option_type": "C", "stock_price": 306.93, "utc_time": 1773322295000}, {"instrument": "GOOGL", "mid_signal": -8223, "gamma_signal": -3747, "vega_signal": -5896, "option_type": "P", "stock_price": 306.93, "utc_time": 1773322295000}, {"instrument": "GOOGL", "mid_signal": -249898, "gamma_signal": -42215, "vega_signal": -51024, "option_type": "C", "stock_price": 306.72, "utc_time": 1773322300000}, {"instrument": "GOOGL", "mid_signal": -17429, "gamma_signal": 2749, "vega_signal": 3579, "option_type": "P", "stock_price": 306.72, "utc_time": 1773322300000}, {"instrument": "GOOGL", "mid_signal": -13951, "gamma_signal": -671, "vega_signal": -1010, "option_type": "C", "stock_price": 306.72, "utc_time": 1773322305000}, {"instrument": "GOOGL", "mid_signal": 27516, "gamma_signal": -4143, "vega_signal": -5356, "option_type": "P", "stock_price": 306.72, "utc_time": 1773322305000}, {"instrument": "GOOGL", "mid_signal": 101844, "gamma_signal": 16081, "vega_signal": 19527, "option_type": "C", "stock_price": 306.72, "utc_time": 1773322310000}, {"instrument": "GOOGL", "mid_signal": 65980, "gamma_signal": -10684, "vega_signal": -14014, "option_type": "P", "stock_price": 306.85, "utc_time": 1773322310000}, {"instrument": "GOOGL", "mid_signal": 221774, "gamma_signal": 36210, "vega_signal": 43947, "option_type": "C", "stock_price": 306.99, "utc_time": 1773322315000}, {"instrument": "GOOGL", "mid_signal": 102113, "gamma_signal": -14238, "vega_signal": -17724, "option_type": "P", "stock_price": 306.99, "utc_time": 1773322315000}, {"instrument": "GOOGL", "mid_signal": -129912, "gamma_signal": -22907, "vega_signal": -27767, "option_type": "C", "stock_price": 306.73, "utc_time": 1773322320000}, {"instrument": "GOOGL", "mid_signal": 602309, "gamma_signal": -84816, "vega_signal": -106252, "option_type": "P", "stock_price": 306.82, "utc_time": 1773322320000}, {"instrument": "GOOGL", "mid_signal": -49007, "gamma_signal": -6430, "vega_signal": -7988, "option_type": "C", "stock_price": 306.75, "utc_time": 1773322325000}, {"instrument": "GOOGL", "mid_signal": -121975, "gamma_signal": 10552, "vega_signal": 12020, "option_type": "P", "stock_price": 306.75, "utc_time": 1773322325000}, {"instrument": "GOOGL", "mid_signal": -141180, "gamma_signal": -22549, "vega_signal": -27362, "option_type": "C", "stock_price": 306.55, "utc_time": 1773322330000}, {"instrument": "GOOGL", "mid_signal": 70262, "gamma_signal": -7277, "vega_signal": -8580, "option_type": "P", "stock_price": 306.55, "utc_time": 1773322330000}, {"instrument": "GOOGL", "mid_signal": -2648, "gamma_signal": -1254, "vega_signal": -2165, "option_type": "C", "stock_price": 306.78, "utc_time": 1773322335000}, {"instrument": "GOOGL", "mid_signal": 159470, "gamma_signal": -29874, "vega_signal": -40794, "option_type": "P", "stock_price": 306.83, "utc_time": 1773322335000}, {"instrument": "GOOGL", "mid_signal": 20739, "gamma_signal": 3589, "vega_signal": 4345, "option_type": "C", "stock_price": 306.83, "utc_time": 1773322340000}, {"instrument": "GOOGL", "mid_signal": -11952, "gamma_signal": 1698, "vega_signal": 2130, "option_type": "P", "stock_price": 306.83, "utc_time": 1773322340000}, {"instrument": "GOOGL", "mid_signal": 47589, "gamma_signal": 5265, "vega_signal": 6601, "option_type": "C", "stock_price": 306.93, "utc_time": 1773322345000}, {"instrument": "GOOGL", "mid_signal": 59785, "gamma_signal": -8496, "vega_signal": -10654, "option_type": "P", "stock_price": 306.96, "utc_time": 1773322345000}, {"instrument": "GOOGL", "mid_signal": 96986, "gamma_signal": 13627, "vega_signal": 16714, "option_type": "C", "stock_price": 307.1, "utc_time": 1773322350000}, {"instrument": "GOOGL", "mid_signal": 23921, "gamma_signal": -3399, "vega_signal": -4263, "option_type": "P", "stock_price": 307.045, "utc_time": 1773322350000}, {"instrument": "GOOGL", "mid_signal": 52672, "gamma_signal": 6003, "vega_signal": 7339, "option_type": "C", "stock_price": 307, "utc_time": 1773322355000}, {"instrument": "GOOGL", "mid_signal": -15552, "gamma_signal": 2718, "vega_signal": 3559, "option_type": "P", "stock_price": 307, "utc_time": 1773322355000}, {"instrument": "GOOGL", "mid_signal": 18959, "gamma_signal": 5275, "vega_signal": 6139, "option_type": "C", "stock_price": 306.96, "utc_time": 1773322360000}, {"instrument": "GOOGL", "mid_signal": -6845, "gamma_signal": 1479, "vega_signal": 1904, "option_type": "P", "stock_price": 307, "utc_time": 1773322360000}, {"instrument": "GOOGL", "mid_signal": -155751, "gamma_signal": -27571, "vega_signal": -32412, "option_type": "C", "stock_price": 306.8, "utc_time": 1773322365000}, {"instrument": "GOOGL", "mid_signal": 11400, "gamma_signal": -1678, "vega_signal": -2101, "option_type": "P", "stock_price": 306.8, "utc_time": 1773322365000}, {"instrument": "GOOGL", "mid_signal": 48814, "gamma_signal": 5034, "vega_signal": 6240, "option_type": "C", "stock_price": 306.92, "utc_time": 1773322370000}, {"instrument": "GOOGL", "mid_signal": 12250, "gamma_signal": -4027, "vega_signal": -6268, "option_type": "P", "stock_price": 306.92, "utc_time": 1773322370000}, {"instrument": "GOOGL", "mid_signal": 8119, "gamma_signal": -60, "vega_signal": 117, "option_type": "C", "stock_price": 307.09, "utc_time": 1773322375000}, {"instrument": "GOOGL", "mid_signal": 27338, "gamma_signal": -3091, "vega_signal": -4665, "option_type": "P", "stock_price": 307, "utc_time": 1773322375000}, {"instrument": "GOOGL", "mid_signal": -114708, "gamma_signal": -20647, "vega_signal": -24214, "option_type": "C", "stock_price": 307.22, "utc_time": 1773322380000}, {"instrument": "GOOGL", "mid_signal": 1490, "gamma_signal": -543, "vega_signal": -1058, "option_type": "P", "stock_price": 307.22, "utc_time": 1773322380000}, {"instrument": "GOOGL", "mid_signal": 212033, "gamma_signal": 18438, "vega_signal": 23475, "option_type": "C", "stock_price": 307.22, "utc_time": 1773322385000}, {"instrument": "GOOGL", "mid_signal": 11416, "gamma_signal": -1680, "vega_signal": -2104, "option_type": "P", "stock_price": 307.22, "utc_time": 1773322385000}, {"instrument": "GOOGL", "mid_signal": 128711, "gamma_signal": 16688, "vega_signal": 20199, "option_type": "C", "stock_price": 307.41, "utc_time": 1773322390000}, {"instrument": "GOOGL", "mid_signal": 27231, "gamma_signal": -4448, "vega_signal": -5788, "option_type": "P", "stock_price": 307.41, "utc_time": 1773322390000}, {"instrument": "GOOGL", "mid_signal": 329155, "gamma_signal": 56558, "vega_signal": 66392, "option_type": "C", "stock_price": 307.34, "utc_time": 1773322395000}, {"instrument": "GOOGL", "mid_signal": -71275, "gamma_signal": 8205, "vega_signal": 10522, "option_type": "P", "stock_price": 307.34, "utc_time": 1773322395000}, {"instrument": "GOOGL", "mid_signal": -4424, "gamma_signal": -1317, "vega_signal": -1425, "option_type": "C", "stock_price": 307.16, "utc_time": 1773322400000}, {"instrument": "GOOGL", "mid_signal": 2222, "gamma_signal": -492, "vega_signal": -766, "option_type": "P", "stock_price": 307.16, "utc_time": 1773322400000}, {"instrument": "GOOGL", "mid_signal": 278966, "gamma_signal": 30825, "vega_signal": 37977, "option_type": "C", "stock_price": 307.16, "utc_time": 1773322405000}, {"instrument": "GOOGL", "mid_signal": 45654, "gamma_signal": -6718, "vega_signal": -8414, "option_type": "P", "stock_price": 307.16, "utc_time": 1773322405000}, {"instrument": "GOOGL", "mid_signal": -133468, "gamma_signal": -15834, "vega_signal": -19611, "option_type": "C", "stock_price": 307.34, "utc_time": 1773322410000}, {"instrument": "GOOGL", "mid_signal": -5171, "gamma_signal": 1009, "vega_signal": 1399, "option_type": "P", "stock_price": 307.27, "utc_time": 1773322410000}, {"instrument": "GOOGL", "mid_signal": -108439, "gamma_signal": -14519, "vega_signal": -17889, "option_type": "C", "stock_price": 307.34, "utc_time": 1773322415000}, {"instrument": "GOOGL", "mid_signal": 45184, "gamma_signal": -9031, "vega_signal": -12355, "option_type": "P", "stock_price": 307.34, "utc_time": 1773322415000}, {"instrument": "GOOGL", "mid_signal": -7877, "gamma_signal": 3292, "vega_signal": 3436, "option_type": "C", "stock_price": 307.49, "utc_time": 1773322420000}, {"instrument": "GOOGL", "mid_signal": 84704, "gamma_signal": -18203, "vega_signal": -25247, "option_type": "P", "stock_price": 307.49, "utc_time": 1773322420000}, {"instrument": "GOOGL", "mid_signal": -257298, "gamma_signal": -51635, "vega_signal": -61080, "option_type": "C", "stock_price": 307.18, "utc_time": 1773322425000}, {"instrument": "GOOGL", "mid_signal": 43257, "gamma_signal": -11304, "vega_signal": -14615, "option_type": "P", "stock_price": 307.18, "utc_time": 1773322425000}, {"instrument": "GOOGL", "mid_signal": -25230, "gamma_signal": -4088, "vega_signal": -4942, "option_type": "C", "stock_price": 307.18, "utc_time": 1773322430000}, {"instrument": "GOOGL", "mid_signal": 15737, "gamma_signal": -1875, "vega_signal": -2218, "option_type": "P", "stock_price": 307.18, "utc_time": 1773322430000}, {"instrument": "GOOGL", "mid_signal": 55832, "gamma_signal": 7084, "vega_signal": 8819, "option_type": "C", "stock_price": 307.12, "utc_time": 1773322435000}, {"instrument": "GOOGL", "mid_signal": 3297, "gamma_signal": -705, "vega_signal": -1028, "option_type": "P", "stock_price": 307.18, "utc_time": 1773322435000}, {"instrument": "GOOGL", "mid_signal": -909, "gamma_signal": -313, "vega_signal": -374, "option_type": "C", "stock_price": 307.12, "utc_time": 1773322440000}, {"instrument": "GOOGL", "mid_signal": 15271, "gamma_signal": -2725, "vega_signal": -3525, "option_type": "P", "stock_price": 307.12, "utc_time": 1773322440000}, {"instrument": "GOOGL", "mid_signal": 63864, "gamma_signal": 7669, "vega_signal": 9689, "option_type": "C", "stock_price": 307.45, "utc_time": 1773322445000}, {"instrument": "GOOGL", "mid_signal": 525104, "gamma_signal": -101534, "vega_signal": -154359, "option_type": "P", "stock_price": 307.5, "utc_time": 1773322445000}, {"instrument": "GOOGL", "mid_signal": 65219, "gamma_signal": 12479, "vega_signal": 14779, "option_type": "C", "stock_price": 307.57, "utc_time": 1773322450000}, {"instrument": "GOOGL", "mid_signal": -16527, "gamma_signal": 2049, "vega_signal": 2548, "option_type": "P", "stock_price": 307.57, "utc_time": 1773322450000}, {"instrument": "GOOGL", "mid_signal": -66352, "gamma_signal": -11008, "vega_signal": -13223, "option_type": "C", "stock_price": 307.58, "utc_time": 1773322455000}, {"instrument": "GOOGL", "mid_signal": 262446, "gamma_signal": -51900, "vega_signal": -70771, "option_type": "P", "stock_price": 307.58, "utc_time": 1773322455000}, {"instrument": "GOOGL", "mid_signal": 104932, "gamma_signal": 13005, "vega_signal": 16229, "option_type": "C", "stock_price": 307.77, "utc_time": 1773322460000}, {"instrument": "GOOGL", "mid_signal": -304403, "gamma_signal": 58007, "vega_signal": 78155, "option_type": "P", "stock_price": 307.61, "utc_time": 1773322460000}, {"instrument": "GOOGL", "mid_signal": 309405, "gamma_signal": 34563, "vega_signal": 43418, "option_type": "C", "stock_price": 307.71, "utc_time": 1773322465000}, {"instrument": "GOOGL", "mid_signal": -26003, "gamma_signal": 4638, "vega_signal": 6045, "option_type": "P", "stock_price": 307.71, "utc_time": 1773322465000}, {"instrument": "GOOGL", "mid_signal": -150334, "gamma_signal": -26043, "vega_signal": -31079, "option_type": "C", "stock_price": 307.61, "utc_time": 1773322470000}, {"instrument": "GOOGL", "mid_signal": -16771, "gamma_signal": 2110, "vega_signal": 2630, "option_type": "P", "stock_price": 307.61, "utc_time": 1773322470000}, {"instrument": "GOOGL", "mid_signal": -79183, "gamma_signal": -11795, "vega_signal": -14230, "option_type": "C", "stock_price": 307.47, "utc_time": 1773322475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.61, "utc_time": 1773322475000}, {"instrument": "GOOGL", "mid_signal": -17757, "gamma_signal": -3044, "vega_signal": -3565, "option_type": "C", "stock_price": 307.38, "utc_time": 1773322480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.47, "utc_time": 1773322480000}, {"instrument": "GOOGL", "mid_signal": 294248, "gamma_signal": 46270, "vega_signal": 55210, "option_type": "C", "stock_price": 307.51, "utc_time": 1773322485000}, {"instrument": "GOOGL", "mid_signal": 19460, "gamma_signal": -4146, "vega_signal": -5746, "option_type": "P", "stock_price": 307.44, "utc_time": 1773322485000}, {"instrument": "GOOGL", "mid_signal": 9362, "gamma_signal": 2200, "vega_signal": 2523, "option_type": "C", "stock_price": 307.55, "utc_time": 1773322490000}, {"instrument": "GOOGL", "mid_signal": -14946, "gamma_signal": 1867, "vega_signal": 2223, "option_type": "P", "stock_price": 307.53, "utc_time": 1773322490000}, {"instrument": "GOOGL", "mid_signal": 162543, "gamma_signal": 32557, "vega_signal": 37538, "option_type": "C", "stock_price": 307.61, "utc_time": 1773322495000}, {"instrument": "GOOGL", "mid_signal": -14157, "gamma_signal": 2608, "vega_signal": 3387, "option_type": "P", "stock_price": 307.48, "utc_time": 1773322495000}, {"instrument": "GOOGL", "mid_signal": 35765, "gamma_signal": 5850, "vega_signal": 6866, "option_type": "C", "stock_price": 307.38, "utc_time": 1773322500000}, {"instrument": "GOOGL", "mid_signal": -24189, "gamma_signal": 4567, "vega_signal": 6031, "option_type": "P", "stock_price": 307.38, "utc_time": 1773322500000}, {"instrument": "GOOGL", "mid_signal": 19889, "gamma_signal": 1664, "vega_signal": 2138, "option_type": "C", "stock_price": 307.4, "utc_time": 1773322505000}, {"instrument": "GOOGL", "mid_signal": 29883, "gamma_signal": -3733, "vega_signal": -4445, "option_type": "P", "stock_price": 307.4, "utc_time": 1773322505000}, {"instrument": "GOOGL", "mid_signal": 49175, "gamma_signal": 6828, "vega_signal": 8226, "option_type": "C", "stock_price": 307.35, "utc_time": 1773322510000}, {"instrument": "GOOGL", "mid_signal": 83549, "gamma_signal": -11293, "vega_signal": -13958, "option_type": "P", "stock_price": 307.35, "utc_time": 1773322510000}, {"instrument": "GOOGL", "mid_signal": 90841, "gamma_signal": 12040, "vega_signal": 14625, "option_type": "C", "stock_price": 307.42, "utc_time": 1773322515000}, {"instrument": "GOOGL", "mid_signal": -20602, "gamma_signal": 2408, "vega_signal": 2276, "option_type": "P", "stock_price": 307.42, "utc_time": 1773322515000}, {"instrument": "GOOGL", "mid_signal": 38168, "gamma_signal": 7782, "vega_signal": 9021, "option_type": "C", "stock_price": 307.49, "utc_time": 1773322520000}, {"instrument": "GOOGL", "mid_signal": -4518, "gamma_signal": 946, "vega_signal": 1282, "option_type": "P", "stock_price": 307.46, "utc_time": 1773322520000}, {"instrument": "GOOGL", "mid_signal": 15802, "gamma_signal": 1798, "vega_signal": 2223, "option_type": "C", "stock_price": 307.56, "utc_time": 1773322525000}, {"instrument": "GOOGL", "mid_signal": 39349, "gamma_signal": -3635, "vega_signal": -4172, "option_type": "P", "stock_price": 307.5, "utc_time": 1773322525000}, {"instrument": "GOOGL", "mid_signal": -1629319, "gamma_signal": -226970, "vega_signal": -274063, "option_type": "C", "stock_price": 307.19, "utc_time": 1773322530000}, {"instrument": "GOOGL", "mid_signal": -10563, "gamma_signal": 1654, "vega_signal": 2050, "option_type": "P", "stock_price": 307.19, "utc_time": 1773322530000}, {"instrument": "GOOGL", "mid_signal": 26062, "gamma_signal": 3044, "vega_signal": 3710, "option_type": "C", "stock_price": 307.18, "utc_time": 1773322535000}, {"instrument": "GOOGL", "mid_signal": 9762, "gamma_signal": -2172, "vega_signal": -2926, "option_type": "P", "stock_price": 307.23, "utc_time": 1773322535000}, {"instrument": "GOOGL", "mid_signal": 75118, "gamma_signal": 8750, "vega_signal": 10720, "option_type": "C", "stock_price": 307.24, "utc_time": 1773322540000}, {"instrument": "GOOGL", "mid_signal": 31063, "gamma_signal": -3749, "vega_signal": -4438, "option_type": "P", "stock_price": 307.24, "utc_time": 1773322540000}, {"instrument": "GOOGL", "mid_signal": 63635, "gamma_signal": 19515, "vega_signal": 23061, "option_type": "C", "stock_price": 307.2, "utc_time": 1773322545000}, {"instrument": "GOOGL", "mid_signal": 66680, "gamma_signal": -12434, "vega_signal": -16198, "option_type": "P", "stock_price": 307.17, "utc_time": 1773322545000}, {"instrument": "GOOGL", "mid_signal": 81208, "gamma_signal": 16433, "vega_signal": 19067, "option_type": "C", "stock_price": 307.28, "utc_time": 1773322550000}, {"instrument": "GOOGL", "mid_signal": -7, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 307.28, "utc_time": 1773322550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.28, "utc_time": 1773322555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.28, "utc_time": 1773322555000}, {"instrument": "GOOGL", "mid_signal": -76228, "gamma_signal": -13251, "vega_signal": -15733, "option_type": "C", "stock_price": 307.04, "utc_time": 1773322560000}, {"instrument": "GOOGL", "mid_signal": -46573, "gamma_signal": 5620, "vega_signal": 6655, "option_type": "P", "stock_price": 307.04, "utc_time": 1773322560000}, {"instrument": "GOOGL", "mid_signal": 36516, "gamma_signal": 5273, "vega_signal": 6325, "option_type": "C", "stock_price": 307.13, "utc_time": 1773322565000}, {"instrument": "GOOGL", "mid_signal": -365372, "gamma_signal": 66130, "vega_signal": 84940, "option_type": "P", "stock_price": 307.13, "utc_time": 1773322565000}, {"instrument": "GOOGL", "mid_signal": -14747, "gamma_signal": -2054, "vega_signal": -2487, "option_type": "C", "stock_price": 307, "utc_time": 1773322570000}, {"instrument": "GOOGL", "mid_signal": -63574, "gamma_signal": 7873, "vega_signal": 9555, "option_type": "P", "stock_price": 307, "utc_time": 1773322570000}, {"instrument": "GOOGL", "mid_signal": -118578, "gamma_signal": -21576, "vega_signal": -25341, "option_type": "C", "stock_price": 306.89, "utc_time": 1773322575000}, {"instrument": "GOOGL", "mid_signal": -79662, "gamma_signal": 16255, "vega_signal": 22279, "option_type": "P", "stock_price": 306.89, "utc_time": 1773322575000}, {"instrument": "GOOGL", "mid_signal": 15878, "gamma_signal": -5776, "vega_signal": -5854, "option_type": "C", "stock_price": 306.81, "utc_time": 1773322580000}, {"instrument": "GOOGL", "mid_signal": -106240, "gamma_signal": 16874, "vega_signal": 20995, "option_type": "P", "stock_price": 306.81, "utc_time": 1773322580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.81, "utc_time": 1773322585000}, {"instrument": "GOOGL", "mid_signal": -9400, "gamma_signal": 162, "vega_signal": 90, "option_type": "P", "stock_price": 306.87, "utc_time": 1773322585000}, {"instrument": "GOOGL", "mid_signal": -246779, "gamma_signal": -33098, "vega_signal": -40048, "option_type": "C", "stock_price": 306.89, "utc_time": 1773322590000}, {"instrument": "GOOGL", "mid_signal": 68487, "gamma_signal": -12613, "vega_signal": -16642, "option_type": "P", "stock_price": 306.89, "utc_time": 1773322590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.89, "utc_time": 1773322595000}, {"instrument": "GOOGL", "mid_signal": 86569, "gamma_signal": -15520, "vega_signal": -20284, "option_type": "P", "stock_price": 306.96, "utc_time": 1773322595000}, {"instrument": "GOOGL", "mid_signal": 39306, "gamma_signal": 5236, "vega_signal": 6431, "option_type": "C", "stock_price": 306.98, "utc_time": 1773322600000}, {"instrument": "GOOGL", "mid_signal": 1936, "gamma_signal": -430, "vega_signal": -370, "option_type": "P", "stock_price": 306.98, "utc_time": 1773322600000}, {"instrument": "GOOGL", "mid_signal": 1820, "gamma_signal": -1834, "vega_signal": -1969, "option_type": "C", "stock_price": 307.03, "utc_time": 1773322605000}, {"instrument": "GOOGL", "mid_signal": 55639, "gamma_signal": -7186, "vega_signal": -8645, "option_type": "P", "stock_price": 306.98, "utc_time": 1773322605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.03, "utc_time": 1773322610000}, {"instrument": "GOOGL", "mid_signal": 46531, "gamma_signal": -3722, "vega_signal": -4044, "option_type": "P", "stock_price": 307.03, "utc_time": 1773322610000}, {"instrument": "GOOGL", "mid_signal": -1189440, "gamma_signal": -154028, "vega_signal": -189820, "option_type": "C", "stock_price": 306.75, "utc_time": 1773322615000}, {"instrument": "GOOGL", "mid_signal": -247256, "gamma_signal": 35462, "vega_signal": 44410, "option_type": "P", "stock_price": 306.75, "utc_time": 1773322615000}, {"instrument": "GOOGL", "mid_signal": -49849, "gamma_signal": -13050, "vega_signal": -15146, "option_type": "C", "stock_price": 306.83, "utc_time": 1773322620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.75, "utc_time": 1773322620000}, {"instrument": "GOOGL", "mid_signal": -10133, "gamma_signal": -1674, "vega_signal": -2010, "option_type": "C", "stock_price": 306.93, "utc_time": 1773322625000}, {"instrument": "GOOGL", "mid_signal": -79044, "gamma_signal": 8270, "vega_signal": 9525, "option_type": "P", "stock_price": 306.93, "utc_time": 1773322625000}, {"instrument": "GOOGL", "mid_signal": 202540, "gamma_signal": 33462, "vega_signal": 40181, "option_type": "C", "stock_price": 306.74, "utc_time": 1773322630000}, {"instrument": "GOOGL", "mid_signal": 47139, "gamma_signal": -4607, "vega_signal": -5338, "option_type": "P", "stock_price": 306.885, "utc_time": 1773322630000}, {"instrument": "GOOGL", "mid_signal": 41335, "gamma_signal": 6982, "vega_signal": 8379, "option_type": "C", "stock_price": 306.885, "utc_time": 1773322635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.885, "utc_time": 1773322635000}, {"instrument": "GOOGL", "mid_signal": 77191, "gamma_signal": 8763, "vega_signal": 10960, "option_type": "C", "stock_price": 306.885, "utc_time": 1773322640000}, {"instrument": "GOOGL", "mid_signal": 15843, "gamma_signal": -753, "vega_signal": -579, "option_type": "P", "stock_price": 306.885, "utc_time": 1773322640000}, {"instrument": "GOOGL", "mid_signal": -1758, "gamma_signal": -375, "vega_signal": -441, "option_type": "C", "stock_price": 306.94, "utc_time": 1773322645000}, {"instrument": "GOOGL", "mid_signal": 42860, "gamma_signal": -4555, "vega_signal": -5211, "option_type": "P", "stock_price": 306.94, "utc_time": 1773322645000}, {"instrument": "GOOGL", "mid_signal": 292422, "gamma_signal": 36105, "vega_signal": 44762, "option_type": "C", "stock_price": 307.02, "utc_time": 1773322650000}, {"instrument": "GOOGL", "mid_signal": -30966, "gamma_signal": 9366, "vega_signal": 12708, "option_type": "P", "stock_price": 307.02, "utc_time": 1773322650000}, {"instrument": "GOOGL", "mid_signal": -133664, "gamma_signal": -22151, "vega_signal": -26136, "option_type": "C", "stock_price": 306.94, "utc_time": 1773322655000}, {"instrument": "GOOGL", "mid_signal": 66915, "gamma_signal": -10065, "vega_signal": -13545, "option_type": "P", "stock_price": 306.94, "utc_time": 1773322655000}, {"instrument": "GOOGL", "mid_signal": 40698, "gamma_signal": 8416, "vega_signal": 9763, "option_type": "C", "stock_price": 306.93, "utc_time": 1773322660000}, {"instrument": "GOOGL", "mid_signal": 20663, "gamma_signal": -1704, "vega_signal": -2001, "option_type": "P", "stock_price": 306.92, "utc_time": 1773322660000}, {"instrument": "GOOGL", "mid_signal": 132584, "gamma_signal": 7797, "vega_signal": 10148, "option_type": "C", "stock_price": 306.73, "utc_time": 1773322665000}, {"instrument": "GOOGL", "mid_signal": -116835, "gamma_signal": 17032, "vega_signal": 21134, "option_type": "P", "stock_price": 306.73, "utc_time": 1773322665000}, {"instrument": "GOOGL", "mid_signal": 10010, "gamma_signal": 2702, "vega_signal": 3103, "option_type": "C", "stock_price": 306.73, "utc_time": 1773322670000}, {"instrument": "GOOGL", "mid_signal": 32243, "gamma_signal": -3669, "vega_signal": -4415, "option_type": "P", "stock_price": 306.73, "utc_time": 1773322670000}, {"instrument": "GOOGL", "mid_signal": -43614, "gamma_signal": -5215, "vega_signal": -6322, "option_type": "C", "stock_price": 306.73, "utc_time": 1773322675000}, {"instrument": "GOOGL", "mid_signal": 40275, "gamma_signal": -4795, "vega_signal": -5908, "option_type": "P", "stock_price": 306.73, "utc_time": 1773322675000}, {"instrument": "GOOGL", "mid_signal": -65987, "gamma_signal": -9814, "vega_signal": -11726, "option_type": "C", "stock_price": 306.71, "utc_time": 1773322680000}, {"instrument": "GOOGL", "mid_signal": -20650, "gamma_signal": 1703, "vega_signal": 2000, "option_type": "P", "stock_price": 306.73, "utc_time": 1773322680000}, {"instrument": "GOOGL", "mid_signal": -749371, "gamma_signal": -125509, "vega_signal": -148354, "option_type": "C", "stock_price": 306.71, "utc_time": 1773322685000}, {"instrument": "GOOGL", "mid_signal": -53058, "gamma_signal": 2328, "vega_signal": 2642, "option_type": "P", "stock_price": 306.71, "utc_time": 1773322685000}, {"instrument": "GOOGL", "mid_signal": 203836, "gamma_signal": 30233, "vega_signal": 35927, "option_type": "C", "stock_price": 306.8, "utc_time": 1773322690000}, {"instrument": "GOOGL", "mid_signal": -10486, "gamma_signal": -475, "vega_signal": -1137, "option_type": "P", "stock_price": 306.71, "utc_time": 1773322690000}, {"instrument": "GOOGL", "mid_signal": -272761, "gamma_signal": -43514, "vega_signal": -51613, "option_type": "C", "stock_price": 306.99, "utc_time": 1773322695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.99, "utc_time": 1773322695000}, {"instrument": "GOOGL", "mid_signal": -469293, "gamma_signal": -58831, "vega_signal": -71662, "option_type": "C", "stock_price": 306.51, "utc_time": 1773322700000}, {"instrument": "GOOGL", "mid_signal": -248556, "gamma_signal": 24022, "vega_signal": 29202, "option_type": "P", "stock_price": 306.51, "utc_time": 1773322700000}, {"instrument": "GOOGL", "mid_signal": 2309763, "gamma_signal": 391718, "vega_signal": 461999, "option_type": "C", "stock_price": 306.51, "utc_time": 1773322705000}, {"instrument": "GOOGL", "mid_signal": 41271, "gamma_signal": -3403, "vega_signal": -3997, "option_type": "P", "stock_price": 306.52, "utc_time": 1773322705000}, {"instrument": "GOOGL", "mid_signal": 11042, "gamma_signal": 3164, "vega_signal": 3590, "option_type": "C", "stock_price": 306.52, "utc_time": 1773322710000}, {"instrument": "GOOGL", "mid_signal": -219084, "gamma_signal": 18123, "vega_signal": 21149, "option_type": "P", "stock_price": 306.52, "utc_time": 1773322710000}, {"instrument": "GOOGL", "mid_signal": 1458, "gamma_signal": 474, "vega_signal": 548, "option_type": "C", "stock_price": 306.56, "utc_time": 1773322715000}, {"instrument": "GOOGL", "mid_signal": 76240, "gamma_signal": -9015, "vega_signal": -11129, "option_type": "P", "stock_price": 306.56, "utc_time": 1773322715000}, {"instrument": "GOOGL", "mid_signal": -285836, "gamma_signal": -50999, "vega_signal": -59989, "option_type": "C", "stock_price": 306.56, "utc_time": 1773322720000}, {"instrument": "GOOGL", "mid_signal": -21544, "gamma_signal": 1679, "vega_signal": 1915, "option_type": "P", "stock_price": 306.56, "utc_time": 1773322720000}, {"instrument": "GOOGL", "mid_signal": 64253, "gamma_signal": 10062, "vega_signal": 11929, "option_type": "C", "stock_price": 306.6, "utc_time": 1773322725000}, {"instrument": "GOOGL", "mid_signal": -94273, "gamma_signal": 8861, "vega_signal": 9758, "option_type": "P", "stock_price": 306.6, "utc_time": 1773322725000}, {"instrument": "GOOGL", "mid_signal": -333865, "gamma_signal": -59567, "vega_signal": -70064, "option_type": "C", "stock_price": 306.5, "utc_time": 1773322730000}, {"instrument": "GOOGL", "mid_signal": -40151, "gamma_signal": 7805, "vega_signal": 10850, "option_type": "P", "stock_price": 306.6, "utc_time": 1773322730000}, {"instrument": "GOOGL", "mid_signal": -109794, "gamma_signal": -14536, "vega_signal": -17501, "option_type": "C", "stock_price": 306.5, "utc_time": 1773322735000}, {"instrument": "GOOGL", "mid_signal": -95858, "gamma_signal": 14236, "vega_signal": 17538, "option_type": "P", "stock_price": 306.47, "utc_time": 1773322735000}, {"instrument": "GOOGL", "mid_signal": -202660, "gamma_signal": -28118, "vega_signal": -33753, "option_type": "C", "stock_price": 306.43, "utc_time": 1773322740000}, {"instrument": "GOOGL", "mid_signal": -169949, "gamma_signal": 21177, "vega_signal": 25338, "option_type": "P", "stock_price": 306.4, "utc_time": 1773322740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.43, "utc_time": 1773322745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.49, "utc_time": 1773322745000}, {"instrument": "GOOGL", "mid_signal": 113325, "gamma_signal": 26795, "vega_signal": 31127, "option_type": "C", "stock_price": 306.49, "utc_time": 1773322750000}, {"instrument": "GOOGL", "mid_signal": 22976, "gamma_signal": -5254, "vega_signal": -7827, "option_type": "P", "stock_price": 306.49, "utc_time": 1773322750000}, {"instrument": "GOOGL", "mid_signal": 9290, "gamma_signal": 1642, "vega_signal": 1932, "option_type": "C", "stock_price": 306.49, "utc_time": 1773322755000}, {"instrument": "GOOGL", "mid_signal": 5559, "gamma_signal": -1096, "vega_signal": -1458, "option_type": "P", "stock_price": 306.49, "utc_time": 1773322755000}, {"instrument": "GOOGL", "mid_signal": -166545, "gamma_signal": -27407, "vega_signal": -32467, "option_type": "C", "stock_price": 306.88, "utc_time": 1773322760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.49, "utc_time": 1773322760000}, {"instrument": "GOOGL", "mid_signal": 111189, "gamma_signal": 18431, "vega_signal": 21789, "option_type": "C", "stock_price": 306.815, "utc_time": 1773322765000}, {"instrument": "GOOGL", "mid_signal": 5565, "gamma_signal": -1097, "vega_signal": -1460, "option_type": "P", "stock_price": 306.815, "utc_time": 1773322765000}, {"instrument": "GOOGL", "mid_signal": -9299, "gamma_signal": -1643, "vega_signal": -1934, "option_type": "C", "stock_price": 306.78, "utc_time": 1773322770000}, {"instrument": "GOOGL", "mid_signal": -109290, "gamma_signal": 14065, "vega_signal": 16971, "option_type": "P", "stock_price": 306.78, "utc_time": 1773322770000}, {"instrument": "GOOGL", "mid_signal": -23917, "gamma_signal": -5009, "vega_signal": -5774, "option_type": "C", "stock_price": 306.78, "utc_time": 1773322775000}, {"instrument": "GOOGL", "mid_signal": -65861, "gamma_signal": 8107, "vega_signal": 8921, "option_type": "P", "stock_price": 306.78, "utc_time": 1773322775000}, {"instrument": "GOOGL", "mid_signal": 23097, "gamma_signal": 2094, "vega_signal": 2651, "option_type": "C", "stock_price": 306.6, "utc_time": 1773322780000}, {"instrument": "GOOGL", "mid_signal": 12013, "gamma_signal": -4278, "vega_signal": -5519, "option_type": "P", "stock_price": 306.78, "utc_time": 1773322780000}, {"instrument": "GOOGL", "mid_signal": -40311, "gamma_signal": -1558, "vega_signal": -2347, "option_type": "C", "stock_price": 306.55, "utc_time": 1773322785000}, {"instrument": "GOOGL", "mid_signal": -619, "gamma_signal": 4345, "vega_signal": 6527, "option_type": "P", "stock_price": 306.55, "utc_time": 1773322785000}, {"instrument": "GOOGL", "mid_signal": 82170, "gamma_signal": 14612, "vega_signal": 17206, "option_type": "C", "stock_price": 306.61, "utc_time": 1773322790000}, {"instrument": "GOOGL", "mid_signal": -33696, "gamma_signal": 4727, "vega_signal": 5719, "option_type": "P", "stock_price": 306.61, "utc_time": 1773322790000}, {"instrument": "GOOGL", "mid_signal": -38820, "gamma_signal": -6673, "vega_signal": -7882, "option_type": "C", "stock_price": 306.61, "utc_time": 1773322795000}, {"instrument": "GOOGL", "mid_signal": 17141, "gamma_signal": -2831, "vega_signal": -3521, "option_type": "P", "stock_price": 306.61, "utc_time": 1773322795000}, {"instrument": "GOOGL", "mid_signal": -669462, "gamma_signal": -86112, "vega_signal": -104477, "option_type": "C", "stock_price": 306.35, "utc_time": 1773322800000}, {"instrument": "GOOGL", "mid_signal": 48307, "gamma_signal": -3281, "vega_signal": -3344, "option_type": "P", "stock_price": 306.35, "utc_time": 1773322800000}, {"instrument": "GOOGL", "mid_signal": 811633, "gamma_signal": 144928, "vega_signal": 170842, "option_type": "C", "stock_price": 306.37, "utc_time": 1773322805000}, {"instrument": "GOOGL", "mid_signal": -15064, "gamma_signal": 404, "vega_signal": 96, "option_type": "P", "stock_price": 306.42, "utc_time": 1773322805000}, {"instrument": "GOOGL", "mid_signal": -33225, "gamma_signal": -11550, "vega_signal": -13067, "option_type": "C", "stock_price": 306.58, "utc_time": 1773322810000}, {"instrument": "GOOGL", "mid_signal": 42174, "gamma_signal": -7776, "vega_signal": -9394, "option_type": "P", "stock_price": 306.58, "utc_time": 1773322810000}, {"instrument": "GOOGL", "mid_signal": -9705, "gamma_signal": -1668, "vega_signal": -1971, "option_type": "C", "stock_price": 306.61, "utc_time": 1773322815000}, {"instrument": "GOOGL", "mid_signal": 47326, "gamma_signal": -7148, "vega_signal": -8780, "option_type": "P", "stock_price": 306.61, "utc_time": 1773322815000}, {"instrument": "GOOGL", "mid_signal": 353679, "gamma_signal": 33034, "vega_signal": 41619, "option_type": "C", "stock_price": 306.51, "utc_time": 1773322820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.51, "utc_time": 1773322820000}, {"instrument": "GOOGL", "mid_signal": 92351, "gamma_signal": 10353, "vega_signal": 12444, "option_type": "C", "stock_price": 306.39, "utc_time": 1773322825000}, {"instrument": "GOOGL", "mid_signal": 25961, "gamma_signal": -4518, "vega_signal": -5919, "option_type": "P", "stock_price": 306.39, "utc_time": 1773322825000}, {"instrument": "GOOGL", "mid_signal": 1380340, "gamma_signal": 240076, "vega_signal": 283326, "option_type": "C", "stock_price": 306.29, "utc_time": 1773322830000}, {"instrument": "GOOGL", "mid_signal": -1444221, "gamma_signal": 211373, "vega_signal": 253778, "option_type": "P", "stock_price": 306.29, "utc_time": 1773322830000}, {"instrument": "GOOGL", "mid_signal": -186331, "gamma_signal": -33709, "vega_signal": -39262, "option_type": "C", "stock_price": 306.41, "utc_time": 1773322835000}, {"instrument": "GOOGL", "mid_signal": 1085917, "gamma_signal": -143199, "vega_signal": -168479, "option_type": "P", "stock_price": 306.52, "utc_time": 1773322835000}, {"instrument": "GOOGL", "mid_signal": -1377497, "gamma_signal": -233668, "vega_signal": -273491, "option_type": "C", "stock_price": 306.39, "utc_time": 1773322840000}, {"instrument": "GOOGL", "mid_signal": 38430, "gamma_signal": -2161, "vega_signal": -2236, "option_type": "P", "stock_price": 306.39, "utc_time": 1773322840000}, {"instrument": "GOOGL", "mid_signal": 219246, "gamma_signal": 40396, "vega_signal": 46951, "option_type": "C", "stock_price": 306.33, "utc_time": 1773322845000}, {"instrument": "GOOGL", "mid_signal": 150540, "gamma_signal": -20156, "vega_signal": -23742, "option_type": "P", "stock_price": 306.33, "utc_time": 1773322845000}, {"instrument": "GOOGL", "mid_signal": -940520, "gamma_signal": -112674, "vega_signal": -136513, "option_type": "C", "stock_price": 306.22, "utc_time": 1773322850000}, {"instrument": "GOOGL", "mid_signal": 38378, "gamma_signal": -5194, "vega_signal": -6153, "option_type": "P", "stock_price": 306.22, "utc_time": 1773322850000}, {"instrument": "GOOGL", "mid_signal": -652277, "gamma_signal": -76128, "vega_signal": -92733, "option_type": "C", "stock_price": 306.13, "utc_time": 1773322855000}, {"instrument": "GOOGL", "mid_signal": -264332, "gamma_signal": 46664, "vega_signal": 59232, "option_type": "P", "stock_price": 306.13, "utc_time": 1773322855000}, {"instrument": "GOOGL", "mid_signal": -2868502, "gamma_signal": -398171, "vega_signal": -476672, "option_type": "C", "stock_price": 305.95, "utc_time": 1773322860000}, {"instrument": "GOOGL", "mid_signal": -187728, "gamma_signal": 19132, "vega_signal": 20730, "option_type": "P", "stock_price": 305.95, "utc_time": 1773322860000}, {"instrument": "GOOGL", "mid_signal": 1481234, "gamma_signal": 270291, "vega_signal": 314460, "option_type": "C", "stock_price": 305.95, "utc_time": 1773322865000}, {"instrument": "GOOGL", "mid_signal": 945238, "gamma_signal": -141984, "vega_signal": -171039, "option_type": "P", "stock_price": 305.95, "utc_time": 1773322865000}, {"instrument": "GOOGL", "mid_signal": 228566, "gamma_signal": 37764, "vega_signal": 44445, "option_type": "C", "stock_price": 305.97, "utc_time": 1773322870000}, {"instrument": "GOOGL", "mid_signal": 331352, "gamma_signal": -58971, "vega_signal": -74071, "option_type": "P", "stock_price": 305.97, "utc_time": 1773322870000}, {"instrument": "GOOGL", "mid_signal": -560688, "gamma_signal": -101788, "vega_signal": -118445, "option_type": "C", "stock_price": 305.92, "utc_time": 1773322875000}, {"instrument": "GOOGL", "mid_signal": -1323, "gamma_signal": -3764, "vega_signal": -5034, "option_type": "P", "stock_price": 305.92, "utc_time": 1773322875000}, {"instrument": "GOOGL", "mid_signal": -720922, "gamma_signal": -118538, "vega_signal": -139452, "option_type": "C", "stock_price": 305.91, "utc_time": 1773322880000}, {"instrument": "GOOGL", "mid_signal": -502925, "gamma_signal": 65383, "vega_signal": 75319, "option_type": "P", "stock_price": 305.91, "utc_time": 1773322880000}, {"instrument": "GOOGL", "mid_signal": -71410, "gamma_signal": -10323, "vega_signal": -12299, "option_type": "C", "stock_price": 306.02, "utc_time": 1773322885000}, {"instrument": "GOOGL", "mid_signal": 215910, "gamma_signal": -35814, "vega_signal": -42964, "option_type": "P", "stock_price": 306.02, "utc_time": 1773322885000}, {"instrument": "GOOGL", "mid_signal": -940, "gamma_signal": -779, "vega_signal": -822, "option_type": "C", "stock_price": 306.02, "utc_time": 1773322890000}, {"instrument": "GOOGL", "mid_signal": -156739, "gamma_signal": 17908, "vega_signal": 20336, "option_type": "P", "stock_price": 306.02, "utc_time": 1773322890000}, {"instrument": "GOOGL", "mid_signal": 17529, "gamma_signal": 2971, "vega_signal": 3476, "option_type": "C", "stock_price": 306.06, "utc_time": 1773322895000}, {"instrument": "GOOGL", "mid_signal": -75470, "gamma_signal": 10495, "vega_signal": 12414, "option_type": "P", "stock_price": 306.06, "utc_time": 1773322895000}, {"instrument": "GOOGL", "mid_signal": -494895, "gamma_signal": -102349, "vega_signal": -117555, "option_type": "C", "stock_price": 306, "utc_time": 1773322900000}, {"instrument": "GOOGL", "mid_signal": -64477, "gamma_signal": 8167, "vega_signal": 10036, "option_type": "P", "stock_price": 306, "utc_time": 1773322900000}, {"instrument": "GOOGL", "mid_signal": -18452, "gamma_signal": 1083, "vega_signal": 789, "option_type": "C", "stock_price": 306, "utc_time": 1773322905000}, {"instrument": "GOOGL", "mid_signal": 46807, "gamma_signal": -6098, "vega_signal": -7402, "option_type": "P", "stock_price": 306, "utc_time": 1773322905000}, {"instrument": "GOOGL", "mid_signal": -228565, "gamma_signal": -32527, "vega_signal": -38639, "option_type": "C", "stock_price": 305.89, "utc_time": 1773322910000}, {"instrument": "GOOGL", "mid_signal": 30882, "gamma_signal": 3973, "vega_signal": 6682, "option_type": "P", "stock_price": 305.88, "utc_time": 1773322910000}, {"instrument": "GOOGL", "mid_signal": 632741, "gamma_signal": 75584, "vega_signal": 91627, "option_type": "C", "stock_price": 305.88, "utc_time": 1773322915000}, {"instrument": "GOOGL", "mid_signal": 2681, "gamma_signal": 4168, "vega_signal": 5816, "option_type": "P", "stock_price": 305.88, "utc_time": 1773322915000}, {"instrument": "GOOGL", "mid_signal": -81937, "gamma_signal": -14452, "vega_signal": -16829, "option_type": "C", "stock_price": 305.8, "utc_time": 1773322920000}, {"instrument": "GOOGL", "mid_signal": 209150, "gamma_signal": -38291, "vega_signal": -46815, "option_type": "P", "stock_price": 305.8, "utc_time": 1773322920000}, {"instrument": "GOOGL", "mid_signal": -129307, "gamma_signal": -18780, "vega_signal": -22274, "option_type": "C", "stock_price": 305.89, "utc_time": 1773322925000}, {"instrument": "GOOGL", "mid_signal": -6591, "gamma_signal": -5365, "vega_signal": -8170, "option_type": "P", "stock_price": 305.86, "utc_time": 1773322925000}, {"instrument": "GOOGL", "mid_signal": 204401, "gamma_signal": 41320, "vega_signal": 47483, "option_type": "C", "stock_price": 305.97, "utc_time": 1773322930000}, {"instrument": "GOOGL", "mid_signal": -125299, "gamma_signal": 9884, "vega_signal": 10395, "option_type": "P", "stock_price": 305.97, "utc_time": 1773322930000}, {"instrument": "GOOGL", "mid_signal": -1363, "gamma_signal": -744, "vega_signal": -831, "option_type": "C", "stock_price": 305.97, "utc_time": 1773322935000}, {"instrument": "GOOGL", "mid_signal": 200548, "gamma_signal": -28978, "vega_signal": -34368, "option_type": "P", "stock_price": 305.97, "utc_time": 1773322935000}, {"instrument": "GOOGL", "mid_signal": -70349, "gamma_signal": -11776, "vega_signal": -13759, "option_type": "C", "stock_price": 305.88, "utc_time": 1773322940000}, {"instrument": "GOOGL", "mid_signal": -129564, "gamma_signal": 27650, "vega_signal": 35575, "option_type": "P", "stock_price": 305.88, "utc_time": 1773322940000}, {"instrument": "GOOGL", "mid_signal": 114622, "gamma_signal": 21066, "vega_signal": 24394, "option_type": "C", "stock_price": 305.86, "utc_time": 1773322945000}, {"instrument": "GOOGL", "mid_signal": 312621, "gamma_signal": -55326, "vega_signal": -67672, "option_type": "P", "stock_price": 305.86, "utc_time": 1773322945000}, {"instrument": "GOOGL", "mid_signal": -911939, "gamma_signal": -143758, "vega_signal": -169047, "option_type": "C", "stock_price": 305.75, "utc_time": 1773322950000}, {"instrument": "GOOGL", "mid_signal": -1910, "gamma_signal": -3533, "vega_signal": -5417, "option_type": "P", "stock_price": 305.75, "utc_time": 1773322950000}, {"instrument": "GOOGL", "mid_signal": -95905, "gamma_signal": -17840, "vega_signal": -20695, "option_type": "C", "stock_price": 305.75, "utc_time": 1773322955000}, {"instrument": "GOOGL", "mid_signal": -57911, "gamma_signal": -927, "vega_signal": -3653, "option_type": "P", "stock_price": 305.75, "utc_time": 1773322955000}, {"instrument": "GOOGL", "mid_signal": 5369, "gamma_signal": 672, "vega_signal": 809, "option_type": "C", "stock_price": 305.75, "utc_time": 1773322960000}, {"instrument": "GOOGL", "mid_signal": 186453, "gamma_signal": -20362, "vega_signal": -23129, "option_type": "P", "stock_price": 305.84, "utc_time": 1773322960000}, {"instrument": "GOOGL", "mid_signal": -1150, "gamma_signal": -394, "vega_signal": -451, "option_type": "C", "stock_price": 305.81, "utc_time": 1773322965000}, {"instrument": "GOOGL", "mid_signal": 41257, "gamma_signal": -6559, "vega_signal": -7933, "option_type": "P", "stock_price": 305.81, "utc_time": 1773322965000}, {"instrument": "GOOGL", "mid_signal": 283013, "gamma_signal": 40083, "vega_signal": 47573, "option_type": "C", "stock_price": 305.85, "utc_time": 1773322970000}, {"instrument": "GOOGL", "mid_signal": 231045, "gamma_signal": -30765, "vega_signal": -36166, "option_type": "P", "stock_price": 305.85, "utc_time": 1773322970000}, {"instrument": "GOOGL", "mid_signal": -1507250, "gamma_signal": -289951, "vega_signal": -335746, "option_type": "C", "stock_price": 305.62, "utc_time": 1773322975000}, {"instrument": "GOOGL", "mid_signal": -307297, "gamma_signal": 40581, "vega_signal": 48701, "option_type": "P", "stock_price": 305.62, "utc_time": 1773322975000}, {"instrument": "GOOGL", "mid_signal": 1433, "gamma_signal": -2359, "vega_signal": -2468, "option_type": "C", "stock_price": 305.49, "utc_time": 1773322980000}, {"instrument": "GOOGL", "mid_signal": 452827, "gamma_signal": -54447, "vega_signal": -61532, "option_type": "P", "stock_price": 305.49, "utc_time": 1773322980000}, {"instrument": "GOOGL", "mid_signal": -951683, "gamma_signal": -130895, "vega_signal": -155601, "option_type": "C", "stock_price": 305.55, "utc_time": 1773322985000}, {"instrument": "GOOGL", "mid_signal": 203526, "gamma_signal": -20864, "vega_signal": -24408, "option_type": "P", "stock_price": 305.55, "utc_time": 1773322985000}, {"instrument": "GOOGL", "mid_signal": 310094, "gamma_signal": 31964, "vega_signal": 39126, "option_type": "C", "stock_price": 305.55, "utc_time": 1773322990000}, {"instrument": "GOOGL", "mid_signal": 366553, "gamma_signal": -35335, "vega_signal": -40205, "option_type": "P", "stock_price": 305.55, "utc_time": 1773322990000}, {"instrument": "GOOGL", "mid_signal": 103974, "gamma_signal": 19508, "vega_signal": 22616, "option_type": "C", "stock_price": 305.55, "utc_time": 1773322995000}, {"instrument": "GOOGL", "mid_signal": 51682, "gamma_signal": -6552, "vega_signal": -7698, "option_type": "P", "stock_price": 305.55, "utc_time": 1773322995000}, {"instrument": "GOOGL", "mid_signal": -241209, "gamma_signal": -35554, "vega_signal": -42039, "option_type": "C", "stock_price": 305.42, "utc_time": 1773323000000}, {"instrument": "GOOGL", "mid_signal": -284091, "gamma_signal": 53712, "vega_signal": 67724, "option_type": "P", "stock_price": 305.43, "utc_time": 1773323000000}, {"instrument": "GOOGL", "mid_signal": -107384, "gamma_signal": -17137, "vega_signal": -20081, "option_type": "C", "stock_price": 305.38, "utc_time": 1773323005000}, {"instrument": "GOOGL", "mid_signal": -14938, "gamma_signal": 1514, "vega_signal": 1728, "option_type": "P", "stock_price": 305.44, "utc_time": 1773323005000}, {"instrument": "GOOGL", "mid_signal": -23571, "gamma_signal": -7077, "vega_signal": -7949, "option_type": "C", "stock_price": 305.46, "utc_time": 1773323010000}, {"instrument": "GOOGL", "mid_signal": 209863, "gamma_signal": -28245, "vega_signal": -33310, "option_type": "P", "stock_price": 305.46, "utc_time": 1773323010000}, {"instrument": "GOOGL", "mid_signal": 109819, "gamma_signal": 20812, "vega_signal": 24134, "option_type": "C", "stock_price": 305.46, "utc_time": 1773323015000}, {"instrument": "GOOGL", "mid_signal": 99342, "gamma_signal": -19629, "vega_signal": -24759, "option_type": "P", "stock_price": 305.46, "utc_time": 1773323015000}, {"instrument": "GOOGL", "mid_signal": 71600, "gamma_signal": 17718, "vega_signal": 20510, "option_type": "C", "stock_price": 305.77, "utc_time": 1773323020000}, {"instrument": "GOOGL", "mid_signal": 79787, "gamma_signal": -6530, "vega_signal": -7240, "option_type": "P", "stock_price": 305.83, "utc_time": 1773323020000}, {"instrument": "GOOGL", "mid_signal": 218516, "gamma_signal": 20148, "vega_signal": 24805, "option_type": "C", "stock_price": 305.94, "utc_time": 1773323025000}, {"instrument": "GOOGL", "mid_signal": 55931, "gamma_signal": -8160, "vega_signal": -9738, "option_type": "P", "stock_price": 305.94, "utc_time": 1773323025000}, {"instrument": "GOOGL", "mid_signal": 191981, "gamma_signal": 38346, "vega_signal": 44437, "option_type": "C", "stock_price": 305.98, "utc_time": 1773323030000}, {"instrument": "GOOGL", "mid_signal": 36802, "gamma_signal": -8441, "vega_signal": -10316, "option_type": "P", "stock_price": 305.98, "utc_time": 1773323030000}, {"instrument": "GOOGL", "mid_signal": 282689, "gamma_signal": 37352, "vega_signal": 44588, "option_type": "C", "stock_price": 305.86, "utc_time": 1773323035000}, {"instrument": "GOOGL", "mid_signal": -204956, "gamma_signal": 21013, "vega_signal": 23908, "option_type": "P", "stock_price": 305.86, "utc_time": 1773323035000}, {"instrument": "GOOGL", "mid_signal": 111760, "gamma_signal": 19221, "vega_signal": 22417, "option_type": "C", "stock_price": 305.855, "utc_time": 1773323040000}, {"instrument": "GOOGL", "mid_signal": 8162, "gamma_signal": -1676, "vega_signal": -2201, "option_type": "P", "stock_price": 305.86, "utc_time": 1773323040000}, {"instrument": "GOOGL", "mid_signal": 40199, "gamma_signal": 13214, "vega_signal": 15368, "option_type": "C", "stock_price": 305.77, "utc_time": 1773323045000}, {"instrument": "GOOGL", "mid_signal": 152001, "gamma_signal": -23923, "vega_signal": -28603, "option_type": "P", "stock_price": 305.77, "utc_time": 1773323045000}, {"instrument": "GOOGL", "mid_signal": 40475, "gamma_signal": 6968, "vega_signal": 8129, "option_type": "C", "stock_price": 305.95, "utc_time": 1773323050000}, {"instrument": "GOOGL", "mid_signal": -19073, "gamma_signal": 1846, "vega_signal": 2086, "option_type": "P", "stock_price": 305.95, "utc_time": 1773323050000}, {"instrument": "GOOGL", "mid_signal": 703275, "gamma_signal": 108145, "vega_signal": 126854, "option_type": "C", "stock_price": 306, "utc_time": 1773323055000}, {"instrument": "GOOGL", "mid_signal": 359283, "gamma_signal": -60545, "vega_signal": -73100, "option_type": "P", "stock_price": 306, "utc_time": 1773323055000}, {"instrument": "GOOGL", "mid_signal": 118101, "gamma_signal": 15610, "vega_signal": 18820, "option_type": "C", "stock_price": 306.04, "utc_time": 1773323060000}, {"instrument": "GOOGL", "mid_signal": 4469, "gamma_signal": 928, "vega_signal": 140, "option_type": "P", "stock_price": 306.04, "utc_time": 1773323060000}, {"instrument": "GOOGL", "mid_signal": 24502, "gamma_signal": 5750, "vega_signal": 6593, "option_type": "C", "stock_price": 305.83, "utc_time": 1773323065000}, {"instrument": "GOOGL", "mid_signal": 54031, "gamma_signal": -12450, "vega_signal": -15230, "option_type": "P", "stock_price": 305.83, "utc_time": 1773323065000}, {"instrument": "GOOGL", "mid_signal": 11663, "gamma_signal": 1784, "vega_signal": 2093, "option_type": "C", "stock_price": 305.83, "utc_time": 1773323070000}, {"instrument": "GOOGL", "mid_signal": -181524, "gamma_signal": 18799, "vega_signal": 21355, "option_type": "P", "stock_price": 305.83, "utc_time": 1773323070000}, {"instrument": "GOOGL", "mid_signal": -66994, "gamma_signal": -13339, "vega_signal": -15484, "option_type": "C", "stock_price": 305.83, "utc_time": 1773323075000}, {"instrument": "GOOGL", "mid_signal": 4454, "gamma_signal": 278, "vega_signal": 355, "option_type": "P", "stock_price": 305.83, "utc_time": 1773323075000}, {"instrument": "GOOGL", "mid_signal": -24401, "gamma_signal": -3444, "vega_signal": -4061, "option_type": "C", "stock_price": 305.87, "utc_time": 1773323080000}, {"instrument": "GOOGL", "mid_signal": 40991, "gamma_signal": -3466, "vega_signal": -3901, "option_type": "P", "stock_price": 305.84, "utc_time": 1773323080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.84, "utc_time": 1773323085000}, {"instrument": "GOOGL", "mid_signal": 3244, "gamma_signal": 490, "vega_signal": 1236, "option_type": "P", "stock_price": 305.84, "utc_time": 1773323085000}, {"instrument": "GOOGL", "mid_signal": 7061, "gamma_signal": 2115, "vega_signal": 2381, "option_type": "C", "stock_price": 305.88, "utc_time": 1773323090000}, {"instrument": "GOOGL", "mid_signal": 93095, "gamma_signal": -15808, "vega_signal": -19242, "option_type": "P", "stock_price": 305.88, "utc_time": 1773323090000}, {"instrument": "GOOGL", "mid_signal": -188520, "gamma_signal": -27007, "vega_signal": -31838, "option_type": "C", "stock_price": 306.02, "utc_time": 1773323095000}, {"instrument": "GOOGL", "mid_signal": 351, "gamma_signal": -77, "vega_signal": -167, "option_type": "P", "stock_price": 306, "utc_time": 1773323095000}, {"instrument": "GOOGL", "mid_signal": -37294, "gamma_signal": -5439, "vega_signal": -6401, "option_type": "C", "stock_price": 306, "utc_time": 1773323100000}, {"instrument": "GOOGL", "mid_signal": -50786, "gamma_signal": 6685, "vega_signal": 7663, "option_type": "P", "stock_price": 305.85, "utc_time": 1773323100000}, {"instrument": "GOOGL", "mid_signal": 80663, "gamma_signal": 15669, "vega_signal": 17969, "option_type": "C", "stock_price": 305.985, "utc_time": 1773323105000}, {"instrument": "GOOGL", "mid_signal": 73551, "gamma_signal": -17852, "vega_signal": -22061, "option_type": "P", "stock_price": 305.95, "utc_time": 1773323105000}, {"instrument": "GOOGL", "mid_signal": -54215, "gamma_signal": -9055, "vega_signal": -10580, "option_type": "C", "stock_price": 305.87, "utc_time": 1773323110000}, {"instrument": "GOOGL", "mid_signal": -77544, "gamma_signal": 7213, "vega_signal": 8158, "option_type": "P", "stock_price": 305.87, "utc_time": 1773323110000}, {"instrument": "GOOGL", "mid_signal": 169601, "gamma_signal": 25125, "vega_signal": 29522, "option_type": "C", "stock_price": 305.95, "utc_time": 1773323115000}, {"instrument": "GOOGL", "mid_signal": -22453, "gamma_signal": -445, "vega_signal": -1386, "option_type": "P", "stock_price": 305.95, "utc_time": 1773323115000}, {"instrument": "GOOGL", "mid_signal": -12769, "gamma_signal": -2976, "vega_signal": -3383, "option_type": "C", "stock_price": 305.86, "utc_time": 1773323120000}, {"instrument": "GOOGL", "mid_signal": -27062, "gamma_signal": 3702, "vega_signal": 4341, "option_type": "P", "stock_price": 305.81, "utc_time": 1773323120000}, {"instrument": "GOOGL", "mid_signal": 63716, "gamma_signal": 10664, "vega_signal": 12423, "option_type": "C", "stock_price": 305.76, "utc_time": 1773323125000}, {"instrument": "GOOGL", "mid_signal": -157065, "gamma_signal": 22558, "vega_signal": 26567, "option_type": "P", "stock_price": 305.76, "utc_time": 1773323125000}, {"instrument": "GOOGL", "mid_signal": -1057050, "gamma_signal": -205424, "vega_signal": -235557, "option_type": "C", "stock_price": 305.71, "utc_time": 1773323130000}, {"instrument": "GOOGL", "mid_signal": -9719, "gamma_signal": -1033, "vega_signal": -1801, "option_type": "P", "stock_price": 305.71, "utc_time": 1773323130000}, {"instrument": "GOOGL", "mid_signal": 7996, "gamma_signal": 1527, "vega_signal": 1787, "option_type": "C", "stock_price": 305.8, "utc_time": 1773323135000}, {"instrument": "GOOGL", "mid_signal": 4387, "gamma_signal": 302, "vega_signal": 365, "option_type": "P", "stock_price": 305.8, "utc_time": 1773323135000}, {"instrument": "GOOGL", "mid_signal": 48453, "gamma_signal": 2425, "vega_signal": 3147, "option_type": "C", "stock_price": 305.81, "utc_time": 1773323140000}, {"instrument": "GOOGL", "mid_signal": 30572, "gamma_signal": -2461, "vega_signal": -2853, "option_type": "P", "stock_price": 305.81, "utc_time": 1773323140000}, {"instrument": "GOOGL", "mid_signal": 350063, "gamma_signal": 62670, "vega_signal": 73640, "option_type": "C", "stock_price": 306, "utc_time": 1773323145000}, {"instrument": "GOOGL", "mid_signal": 63666, "gamma_signal": -6740, "vega_signal": -8126, "option_type": "P", "stock_price": 306, "utc_time": 1773323145000}, {"instrument": "GOOGL", "mid_signal": 589256, "gamma_signal": 61250, "vega_signal": 75767, "option_type": "C", "stock_price": 305.98, "utc_time": 1773323150000}, {"instrument": "GOOGL", "mid_signal": 29520, "gamma_signal": -3136, "vega_signal": -3609, "option_type": "P", "stock_price": 305.98, "utc_time": 1773323150000}, {"instrument": "GOOGL", "mid_signal": -156969, "gamma_signal": -34627, "vega_signal": -40090, "option_type": "C", "stock_price": 305.98, "utc_time": 1773323155000}, {"instrument": "GOOGL", "mid_signal": -43191, "gamma_signal": 611, "vega_signal": -781, "option_type": "P", "stock_price": 305.88, "utc_time": 1773323155000}, {"instrument": "GOOGL", "mid_signal": 4580, "gamma_signal": 368, "vega_signal": 447, "option_type": "C", "stock_price": 305.88, "utc_time": 1773323160000}, {"instrument": "GOOGL", "mid_signal": -14285, "gamma_signal": 1632, "vega_signal": 1883, "option_type": "P", "stock_price": 305.89, "utc_time": 1773323160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.89, "utc_time": 1773323165000}, {"instrument": "GOOGL", "mid_signal": 51409, "gamma_signal": -3868, "vega_signal": -4280, "option_type": "P", "stock_price": 305.77, "utc_time": 1773323165000}, {"instrument": "GOOGL", "mid_signal": -266562, "gamma_signal": -36915, "vega_signal": -44235, "option_type": "C", "stock_price": 305.65, "utc_time": 1773323170000}, {"instrument": "GOOGL", "mid_signal": -155704, "gamma_signal": 28284, "vega_signal": 35373, "option_type": "P", "stock_price": 305.65, "utc_time": 1773323170000}, {"instrument": "GOOGL", "mid_signal": -96389, "gamma_signal": -17286, "vega_signal": -20318, "option_type": "C", "stock_price": 305.55, "utc_time": 1773323175000}, {"instrument": "GOOGL", "mid_signal": -159049, "gamma_signal": 24476, "vega_signal": 30050, "option_type": "P", "stock_price": 305.55, "utc_time": 1773323175000}, {"instrument": "GOOGL", "mid_signal": -15979, "gamma_signal": -3052, "vega_signal": -3571, "option_type": "C", "stock_price": 305.55, "utc_time": 1773323180000}, {"instrument": "GOOGL", "mid_signal": 133830, "gamma_signal": -20128, "vega_signal": -24535, "option_type": "P", "stock_price": 305.55, "utc_time": 1773323180000}, {"instrument": "GOOGL", "mid_signal": 14733, "gamma_signal": 8558, "vega_signal": 9820, "option_type": "C", "stock_price": 305.62, "utc_time": 1773323185000}, {"instrument": "GOOGL", "mid_signal": 19065, "gamma_signal": -3178, "vega_signal": -3883, "option_type": "P", "stock_price": 305.62, "utc_time": 1773323185000}, {"instrument": "GOOGL", "mid_signal": -7990, "gamma_signal": -1526, "vega_signal": -1786, "option_type": "C", "stock_price": 305.59, "utc_time": 1773323190000}, {"instrument": "GOOGL", "mid_signal": 91893, "gamma_signal": -8671, "vega_signal": -9953, "option_type": "P", "stock_price": 305.59, "utc_time": 1773323190000}, {"instrument": "GOOGL", "mid_signal": 11362, "gamma_signal": 41, "vega_signal": -234, "option_type": "C", "stock_price": 305.7, "utc_time": 1773323195000}, {"instrument": "GOOGL", "mid_signal": 2897, "gamma_signal": -577, "vega_signal": -666, "option_type": "P", "stock_price": 305.7, "utc_time": 1773323195000}, {"instrument": "GOOGL", "mid_signal": 18047, "gamma_signal": 4341, "vega_signal": 5062, "option_type": "C", "stock_price": 305.7, "utc_time": 1773323200000}, {"instrument": "GOOGL", "mid_signal": 58324, "gamma_signal": -10203, "vega_signal": -15601, "option_type": "P", "stock_price": 305.7, "utc_time": 1773323200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773323205000}, {"instrument": "GOOGL", "mid_signal": 18847, "gamma_signal": -1844, "vega_signal": -2095, "option_type": "P", "stock_price": 305.7, "utc_time": 1773323205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773323210000}, {"instrument": "GOOGL", "mid_signal": -59170, "gamma_signal": 9616, "vega_signal": 11787, "option_type": "P", "stock_price": 305.71, "utc_time": 1773323210000}, {"instrument": "GOOGL", "mid_signal": 4510, "gamma_signal": 1085, "vega_signal": 1265, "option_type": "C", "stock_price": 305.57, "utc_time": 1773323215000}, {"instrument": "GOOGL", "mid_signal": 94208, "gamma_signal": -11010, "vega_signal": -12901, "option_type": "P", "stock_price": 305.57, "utc_time": 1773323215000}, {"instrument": "GOOGL", "mid_signal": -513904, "gamma_signal": -75290, "vega_signal": -90377, "option_type": "C", "stock_price": 305.12, "utc_time": 1773323220000}, {"instrument": "GOOGL", "mid_signal": -1087218, "gamma_signal": 151704, "vega_signal": 184179, "option_type": "P", "stock_price": 305.12, "utc_time": 1773323220000}, {"instrument": "GOOGL", "mid_signal": 23306, "gamma_signal": 4462, "vega_signal": 5271, "option_type": "C", "stock_price": 305.11, "utc_time": 1773323225000}, {"instrument": "GOOGL", "mid_signal": 17864, "gamma_signal": -4175, "vega_signal": -4875, "option_type": "P", "stock_price": 305.11, "utc_time": 1773323225000}, {"instrument": "GOOGL", "mid_signal": 224869, "gamma_signal": 64658, "vega_signal": 74673, "option_type": "C", "stock_price": 305.04, "utc_time": 1773323230000}, {"instrument": "GOOGL", "mid_signal": -110774, "gamma_signal": 18759, "vega_signal": 23587, "option_type": "P", "stock_price": 305.04, "utc_time": 1773323230000}, {"instrument": "GOOGL", "mid_signal": 1081295, "gamma_signal": 235322, "vega_signal": 275611, "option_type": "C", "stock_price": 305.06, "utc_time": 1773323235000}, {"instrument": "GOOGL", "mid_signal": -127990, "gamma_signal": 15556, "vega_signal": 18823, "option_type": "P", "stock_price": 305.06, "utc_time": 1773323235000}, {"instrument": "GOOGL", "mid_signal": 13506, "gamma_signal": 3249, "vega_signal": 3788, "option_type": "C", "stock_price": 305.01, "utc_time": 1773323240000}, {"instrument": "GOOGL", "mid_signal": -269508, "gamma_signal": 38718, "vega_signal": 48597, "option_type": "P", "stock_price": 304.96, "utc_time": 1773323240000}, {"instrument": "GOOGL", "mid_signal": -608445, "gamma_signal": -111725, "vega_signal": -132396, "option_type": "C", "stock_price": 304.98, "utc_time": 1773323245000}, {"instrument": "GOOGL", "mid_signal": 34366, "gamma_signal": -3755, "vega_signal": -4370, "option_type": "P", "stock_price": 304.98, "utc_time": 1773323245000}, {"instrument": "GOOGL", "mid_signal": -614119, "gamma_signal": -78350, "vega_signal": -95713, "option_type": "C", "stock_price": 304.9, "utc_time": 1773323250000}, {"instrument": "GOOGL", "mid_signal": -87512, "gamma_signal": 7593, "vega_signal": 8635, "option_type": "P", "stock_price": 304.87, "utc_time": 1773323250000}, {"instrument": "GOOGL", "mid_signal": -43941, "gamma_signal": -8128, "vega_signal": -9722, "option_type": "C", "stock_price": 304.76, "utc_time": 1773323255000}, {"instrument": "GOOGL", "mid_signal": -214048, "gamma_signal": 24446, "vega_signal": 30230, "option_type": "P", "stock_price": 304.76, "utc_time": 1773323255000}, {"instrument": "GOOGL", "mid_signal": 27543, "gamma_signal": 5409, "vega_signal": 6420, "option_type": "C", "stock_price": 304.87, "utc_time": 1773323260000}, {"instrument": "GOOGL", "mid_signal": -518580, "gamma_signal": 73304, "vega_signal": 91248, "option_type": "P", "stock_price": 304.83, "utc_time": 1773323260000}, {"instrument": "GOOGL", "mid_signal": 42916, "gamma_signal": 6398, "vega_signal": 7782, "option_type": "C", "stock_price": 304.87, "utc_time": 1773323265000}, {"instrument": "GOOGL", "mid_signal": 85295, "gamma_signal": -12683, "vega_signal": -16930, "option_type": "P", "stock_price": 304.89, "utc_time": 1773323265000}, {"instrument": "GOOGL", "mid_signal": -543187, "gamma_signal": -96750, "vega_signal": -115739, "option_type": "C", "stock_price": 304.75, "utc_time": 1773323270000}, {"instrument": "GOOGL", "mid_signal": -257704, "gamma_signal": 27956, "vega_signal": 33197, "option_type": "P", "stock_price": 304.75, "utc_time": 1773323270000}, {"instrument": "GOOGL", "mid_signal": 90235, "gamma_signal": 14599, "vega_signal": 17694, "option_type": "C", "stock_price": 305.14, "utc_time": 1773323275000}, {"instrument": "GOOGL", "mid_signal": 613225, "gamma_signal": -60380, "vega_signal": -70861, "option_type": "P", "stock_price": 305.12, "utc_time": 1773323275000}, {"instrument": "GOOGL", "mid_signal": -77027, "gamma_signal": -15352, "vega_signal": -18227, "option_type": "C", "stock_price": 305.07, "utc_time": 1773323280000}, {"instrument": "GOOGL", "mid_signal": -277169, "gamma_signal": 48892, "vega_signal": 63203, "option_type": "P", "stock_price": 305, "utc_time": 1773323280000}, {"instrument": "GOOGL", "mid_signal": 239111, "gamma_signal": 43641, "vega_signal": 52083, "option_type": "C", "stock_price": 305.36, "utc_time": 1773323285000}, {"instrument": "GOOGL", "mid_signal": 28172, "gamma_signal": -8669, "vega_signal": -13638, "option_type": "P", "stock_price": 305.36, "utc_time": 1773323285000}, {"instrument": "GOOGL", "mid_signal": -74838, "gamma_signal": -5526, "vega_signal": -7077, "option_type": "C", "stock_price": 305.15, "utc_time": 1773323290000}, {"instrument": "GOOGL", "mid_signal": -65748, "gamma_signal": 7392, "vega_signal": 8862, "option_type": "P", "stock_price": 305.31, "utc_time": 1773323290000}, {"instrument": "GOOGL", "mid_signal": 21019, "gamma_signal": 4189, "vega_signal": 4974, "option_type": "C", "stock_price": 305.17, "utc_time": 1773323295000}, {"instrument": "GOOGL", "mid_signal": 99994, "gamma_signal": -10754, "vega_signal": -12787, "option_type": "P", "stock_price": 305.21, "utc_time": 1773323295000}, {"instrument": "GOOGL", "mid_signal": 676511, "gamma_signal": 104604, "vega_signal": 126942, "option_type": "C", "stock_price": 305.45, "utc_time": 1773323300000}, {"instrument": "GOOGL", "mid_signal": 29208, "gamma_signal": -3256, "vega_signal": -4113, "option_type": "P", "stock_price": 305.45, "utc_time": 1773323300000}, {"instrument": "GOOGL", "mid_signal": -35135, "gamma_signal": -3618, "vega_signal": -4501, "option_type": "C", "stock_price": 305.45, "utc_time": 1773323305000}, {"instrument": "GOOGL", "mid_signal": 16441, "gamma_signal": -107, "vega_signal": 78, "option_type": "P", "stock_price": 305.45, "utc_time": 1773323305000}, {"instrument": "GOOGL", "mid_signal": -518422, "gamma_signal": -80665, "vega_signal": -97883, "option_type": "C", "stock_price": 305.26, "utc_time": 1773323310000}, {"instrument": "GOOGL", "mid_signal": -11325, "gamma_signal": 1853, "vega_signal": 2303, "option_type": "P", "stock_price": 305.26, "utc_time": 1773323310000}, {"instrument": "GOOGL", "mid_signal": 199011, "gamma_signal": 27265, "vega_signal": 33240, "option_type": "C", "stock_price": 305.25, "utc_time": 1773323315000}, {"instrument": "GOOGL", "mid_signal": 57993, "gamma_signal": -4445, "vega_signal": -4735, "option_type": "P", "stock_price": 305.25, "utc_time": 1773323315000}, {"instrument": "GOOGL", "mid_signal": -14049, "gamma_signal": -3776, "vega_signal": -4392, "option_type": "C", "stock_price": 305.25, "utc_time": 1773323320000}, {"instrument": "GOOGL", "mid_signal": 23823, "gamma_signal": -1730, "vega_signal": -1950, "option_type": "P", "stock_price": 305.25, "utc_time": 1773323320000}, {"instrument": "GOOGL", "mid_signal": -24337, "gamma_signal": -5536, "vega_signal": -6502, "option_type": "C", "stock_price": 305.21, "utc_time": 1773323325000}, {"instrument": "GOOGL", "mid_signal": 76096, "gamma_signal": -9707, "vega_signal": -11803, "option_type": "P", "stock_price": 305.24, "utc_time": 1773323325000}, {"instrument": "GOOGL", "mid_signal": 81737, "gamma_signal": 11444, "vega_signal": 13870, "option_type": "C", "stock_price": 305.29, "utc_time": 1773323330000}, {"instrument": "GOOGL", "mid_signal": 103764, "gamma_signal": 7482, "vega_signal": 11680, "option_type": "P", "stock_price": 305.29, "utc_time": 1773323330000}, {"instrument": "GOOGL", "mid_signal": -38809, "gamma_signal": -9690, "vega_signal": -11383, "option_type": "C", "stock_price": 305.38, "utc_time": 1773323335000}, {"instrument": "GOOGL", "mid_signal": -7753, "gamma_signal": 535, "vega_signal": 534, "option_type": "P", "stock_price": 305.38, "utc_time": 1773323335000}, {"instrument": "GOOGL", "mid_signal": 272440, "gamma_signal": 54125, "vega_signal": 64108, "option_type": "C", "stock_price": 305.43, "utc_time": 1773323340000}, {"instrument": "GOOGL", "mid_signal": -149226, "gamma_signal": 30536, "vega_signal": 39498, "option_type": "P", "stock_price": 305.43, "utc_time": 1773323340000}, {"instrument": "GOOGL", "mid_signal": 11448, "gamma_signal": 1715, "vega_signal": 2076, "option_type": "C", "stock_price": 305.52, "utc_time": 1773323345000}, {"instrument": "GOOGL", "mid_signal": -54589, "gamma_signal": 6359, "vega_signal": 7676, "option_type": "P", "stock_price": 305.52, "utc_time": 1773323345000}, {"instrument": "GOOGL", "mid_signal": -113497, "gamma_signal": -17384, "vega_signal": -21001, "option_type": "C", "stock_price": 305.44, "utc_time": 1773323350000}, {"instrument": "GOOGL", "mid_signal": 8595, "gamma_signal": 212, "vega_signal": 579, "option_type": "P", "stock_price": 305.44, "utc_time": 1773323350000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773323355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773323355000}, {"instrument": "GOOGL", "mid_signal": 18834, "gamma_signal": 3156, "vega_signal": 3784, "option_type": "C", "stock_price": 305.48, "utc_time": 1773323360000}, {"instrument": "GOOGL", "mid_signal": -47007, "gamma_signal": 2952, "vega_signal": 3328, "option_type": "P", "stock_price": 305.42, "utc_time": 1773323360000}, {"instrument": "GOOGL", "mid_signal": -73373, "gamma_signal": -1643, "vega_signal": -2645, "option_type": "C", "stock_price": 305.5, "utc_time": 1773323365000}, {"instrument": "GOOGL", "mid_signal": -63691, "gamma_signal": 9910, "vega_signal": 12547, "option_type": "P", "stock_price": 305.5, "utc_time": 1773323365000}, {"instrument": "GOOGL", "mid_signal": -22894, "gamma_signal": -3430, "vega_signal": -4151, "option_type": "C", "stock_price": 305.5, "utc_time": 1773323370000}, {"instrument": "GOOGL", "mid_signal": -8948, "gamma_signal": 632, "vega_signal": 642, "option_type": "P", "stock_price": 305.5, "utc_time": 1773323370000}, {"instrument": "GOOGL", "mid_signal": -360539, "gamma_signal": -71137, "vega_signal": -83422, "option_type": "C", "stock_price": 305.35, "utc_time": 1773323375000}, {"instrument": "GOOGL", "mid_signal": 17750, "gamma_signal": -2863, "vega_signal": -3566, "option_type": "P", "stock_price": 305.35, "utc_time": 1773323375000}, {"instrument": "GOOGL", "mid_signal": 4137, "gamma_signal": 268, "vega_signal": 358, "option_type": "C", "stock_price": 305.35, "utc_time": 1773323380000}, {"instrument": "GOOGL", "mid_signal": 18651, "gamma_signal": -1007, "vega_signal": -1200, "option_type": "P", "stock_price": 305.35, "utc_time": 1773323380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773323385000}, {"instrument": "GOOGL", "mid_signal": -49649, "gamma_signal": 4849, "vega_signal": 5465, "option_type": "P", "stock_price": 305.38, "utc_time": 1773323385000}, {"instrument": "GOOGL", "mid_signal": 13851, "gamma_signal": 2392, "vega_signal": 2827, "option_type": "C", "stock_price": 305.5, "utc_time": 1773323390000}, {"instrument": "GOOGL", "mid_signal": 14336, "gamma_signal": -1836, "vega_signal": -2178, "option_type": "P", "stock_price": 305.38, "utc_time": 1773323390000}, {"instrument": "GOOGL", "mid_signal": 11972, "gamma_signal": 9015, "vega_signal": 9920, "option_type": "C", "stock_price": 305.54, "utc_time": 1773323395000}, {"instrument": "GOOGL", "mid_signal": 218213, "gamma_signal": -31040, "vega_signal": -37349, "option_type": "P", "stock_price": 305.54, "utc_time": 1773323395000}, {"instrument": "GOOGL", "mid_signal": -9761, "gamma_signal": -1168, "vega_signal": -1451, "option_type": "C", "stock_price": 305.61, "utc_time": 1773323400000}, {"instrument": "GOOGL", "mid_signal": -13062, "gamma_signal": 1397, "vega_signal": 1310, "option_type": "P", "stock_price": 305.61, "utc_time": 1773323400000}, {"instrument": "GOOGL", "mid_signal": -48561, "gamma_signal": -5265, "vega_signal": -6540, "option_type": "C", "stock_price": 305.635, "utc_time": 1773323405000}, {"instrument": "GOOGL", "mid_signal": 118368, "gamma_signal": -12213, "vega_signal": -14280, "option_type": "P", "stock_price": 305.62, "utc_time": 1773323405000}, {"instrument": "GOOGL", "mid_signal": 140775, "gamma_signal": 23882, "vega_signal": 28271, "option_type": "C", "stock_price": 305.72, "utc_time": 1773323410000}, {"instrument": "GOOGL", "mid_signal": 750490, "gamma_signal": -96502, "vega_signal": -114557, "option_type": "P", "stock_price": 305.72, "utc_time": 1773323410000}, {"instrument": "GOOGL", "mid_signal": 62905, "gamma_signal": 9792, "vega_signal": 11687, "option_type": "C", "stock_price": 305.84, "utc_time": 1773323415000}, {"instrument": "GOOGL", "mid_signal": -184868, "gamma_signal": 27613, "vega_signal": 33658, "option_type": "P", "stock_price": 305.84, "utc_time": 1773323415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.76, "utc_time": 1773323420000}, {"instrument": "GOOGL", "mid_signal": 347, "gamma_signal": -1906, "vega_signal": -2471, "option_type": "P", "stock_price": 305.76, "utc_time": 1773323420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.76, "utc_time": 1773323425000}, {"instrument": "GOOGL", "mid_signal": -75145, "gamma_signal": 11686, "vega_signal": 14190, "option_type": "P", "stock_price": 305.76, "utc_time": 1773323425000}, {"instrument": "GOOGL", "mid_signal": 142762, "gamma_signal": 21591, "vega_signal": 25842, "option_type": "C", "stock_price": 305.715, "utc_time": 1773323430000}, {"instrument": "GOOGL", "mid_signal": 139317, "gamma_signal": -17482, "vega_signal": -20594, "option_type": "P", "stock_price": 305.715, "utc_time": 1773323430000}, {"instrument": "GOOGL", "mid_signal": -493512, "gamma_signal": -53101, "vega_signal": -64898, "option_type": "C", "stock_price": 305.715, "utc_time": 1773323435000}, {"instrument": "GOOGL", "mid_signal": 261579, "gamma_signal": -39547, "vega_signal": -47482, "option_type": "P", "stock_price": 305.715, "utc_time": 1773323435000}, {"instrument": "GOOGL", "mid_signal": 300077, "gamma_signal": 56485, "vega_signal": 65923, "option_type": "C", "stock_price": 305.89, "utc_time": 1773323440000}, {"instrument": "GOOGL", "mid_signal": 27285, "gamma_signal": -11883, "vega_signal": -15658, "option_type": "P", "stock_price": 305.89, "utc_time": 1773323440000}, {"instrument": "GOOGL", "mid_signal": -347172, "gamma_signal": -43179, "vega_signal": -52025, "option_type": "C", "stock_price": 305.68, "utc_time": 1773323445000}, {"instrument": "GOOGL", "mid_signal": -281024, "gamma_signal": 38612, "vega_signal": 45132, "option_type": "P", "stock_price": 305.68, "utc_time": 1773323445000}, {"instrument": "GOOGL", "mid_signal": -20166, "gamma_signal": -3310, "vega_signal": -3898, "option_type": "C", "stock_price": 305.68, "utc_time": 1773323450000}, {"instrument": "GOOGL", "mid_signal": 46169, "gamma_signal": -3175, "vega_signal": -3446, "option_type": "P", "stock_price": 305.68, "utc_time": 1773323450000}, {"instrument": "GOOGL", "mid_signal": 41135, "gamma_signal": 10021, "vega_signal": 11480, "option_type": "C", "stock_price": 305.49, "utc_time": 1773323455000}, {"instrument": "GOOGL", "mid_signal": -57107, "gamma_signal": 8402, "vega_signal": 10001, "option_type": "P", "stock_price": 305.49, "utc_time": 1773323455000}, {"instrument": "GOOGL", "mid_signal": 40790, "gamma_signal": 5607, "vega_signal": 6683, "option_type": "C", "stock_price": 305.5, "utc_time": 1773323460000}, {"instrument": "GOOGL", "mid_signal": 38982, "gamma_signal": -12776, "vega_signal": -16476, "option_type": "P", "stock_price": 305.5, "utc_time": 1773323460000}, {"instrument": "GOOGL", "mid_signal": 62346, "gamma_signal": 4609, "vega_signal": 5877, "option_type": "C", "stock_price": 305.5, "utc_time": 1773323465000}, {"instrument": "GOOGL", "mid_signal": 23212, "gamma_signal": -1837, "vega_signal": -2049, "option_type": "P", "stock_price": 305.5, "utc_time": 1773323465000}, {"instrument": "GOOGL", "mid_signal": -109698, "gamma_signal": -16048, "vega_signal": -19042, "option_type": "C", "stock_price": 305.5, "utc_time": 1773323470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773323470000}, {"instrument": "GOOGL", "mid_signal": -42461, "gamma_signal": -3525, "vega_signal": -4451, "option_type": "C", "stock_price": 305.44, "utc_time": 1773323475000}, {"instrument": "GOOGL", "mid_signal": 4736, "gamma_signal": 2071, "vega_signal": 3205, "option_type": "P", "stock_price": 305.44, "utc_time": 1773323475000}, {"instrument": "GOOGL", "mid_signal": -7964, "gamma_signal": -1525, "vega_signal": -1780, "option_type": "C", "stock_price": 305.44, "utc_time": 1773323480000}, {"instrument": "GOOGL", "mid_signal": -11041, "gamma_signal": 104, "vega_signal": -365, "option_type": "P", "stock_price": 305.44, "utc_time": 1773323480000}, {"instrument": "GOOGL", "mid_signal": -7962, "gamma_signal": -1524, "vega_signal": -1779, "option_type": "C", "stock_price": 305.525, "utc_time": 1773323485000}, {"instrument": "GOOGL", "mid_signal": 23073, "gamma_signal": -1587, "vega_signal": -1722, "option_type": "P", "stock_price": 305.525, "utc_time": 1773323485000}, {"instrument": "GOOGL", "mid_signal": -36569, "gamma_signal": -5350, "vega_signal": -6348, "option_type": "C", "stock_price": 305.525, "utc_time": 1773323490000}, {"instrument": "GOOGL", "mid_signal": -96306, "gamma_signal": 12795, "vega_signal": 14862, "option_type": "P", "stock_price": 305.525, "utc_time": 1773323490000}, {"instrument": "GOOGL", "mid_signal": 117637, "gamma_signal": 17629, "vega_signal": 20928, "option_type": "C", "stock_price": 305.48, "utc_time": 1773323495000}, {"instrument": "GOOGL", "mid_signal": -891, "gamma_signal": 2486, "vega_signal": 3047, "option_type": "P", "stock_price": 305.48, "utc_time": 1773323495000}, {"instrument": "GOOGL", "mid_signal": 25670, "gamma_signal": 4177, "vega_signal": 4922, "option_type": "C", "stock_price": 305.46, "utc_time": 1773323500000}, {"instrument": "GOOGL", "mid_signal": -59843, "gamma_signal": 6107, "vega_signal": 6926, "option_type": "P", "stock_price": 305.46, "utc_time": 1773323500000}, {"instrument": "GOOGL", "mid_signal": 274872, "gamma_signal": -3866, "vega_signal": -3501, "option_type": "C", "stock_price": 305.34, "utc_time": 1773323505000}, {"instrument": "GOOGL", "mid_signal": -57462, "gamma_signal": 7432, "vega_signal": 8948, "option_type": "P", "stock_price": 305.39, "utc_time": 1773323505000}, {"instrument": "GOOGL", "mid_signal": 65555, "gamma_signal": 7321, "vega_signal": 8912, "option_type": "C", "stock_price": 305.37, "utc_time": 1773323510000}, {"instrument": "GOOGL", "mid_signal": -41257, "gamma_signal": 6368, "vega_signal": 7802, "option_type": "P", "stock_price": 305.37, "utc_time": 1773323510000}, {"instrument": "GOOGL", "mid_signal": 12055, "gamma_signal": 1857, "vega_signal": 2227, "option_type": "C", "stock_price": 305.37, "utc_time": 1773323515000}, {"instrument": "GOOGL", "mid_signal": 22688, "gamma_signal": -4664, "vega_signal": -5995, "option_type": "P", "stock_price": 305.37, "utc_time": 1773323515000}, {"instrument": "GOOGL", "mid_signal": -733514, "gamma_signal": -110722, "vega_signal": -131374, "option_type": "C", "stock_price": 305.38, "utc_time": 1773323520000}, {"instrument": "GOOGL", "mid_signal": -60919, "gamma_signal": 8955, "vega_signal": 10877, "option_type": "P", "stock_price": 305.28, "utc_time": 1773323520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773323525000}, {"instrument": "GOOGL", "mid_signal": 178990, "gamma_signal": -22911, "vega_signal": -26800, "option_type": "P", "stock_price": 305.29, "utc_time": 1773323525000}, {"instrument": "GOOGL", "mid_signal": -31496, "gamma_signal": -4755, "vega_signal": -5647, "option_type": "C", "stock_price": 305.28, "utc_time": 1773323530000}, {"instrument": "GOOGL", "mid_signal": -39383, "gamma_signal": 5040, "vega_signal": 6049, "option_type": "P", "stock_price": 305.28, "utc_time": 1773323530000}, {"instrument": "GOOGL", "mid_signal": -2788, "gamma_signal": -1077, "vega_signal": -1259, "option_type": "C", "stock_price": 305.28, "utc_time": 1773323535000}, {"instrument": "GOOGL", "mid_signal": -86061, "gamma_signal": 16831, "vega_signal": 21251, "option_type": "P", "stock_price": 305.33, "utc_time": 1773323535000}, {"instrument": "GOOGL", "mid_signal": -1176545, "gamma_signal": -156998, "vega_signal": -188046, "option_type": "C", "stock_price": 305.16, "utc_time": 1773323540000}, {"instrument": "GOOGL", "mid_signal": 44389, "gamma_signal": -4917, "vega_signal": -5758, "option_type": "P", "stock_price": 305.16, "utc_time": 1773323540000}, {"instrument": "GOOGL", "mid_signal": 51370, "gamma_signal": 3446, "vega_signal": 4480, "option_type": "C", "stock_price": 305.16, "utc_time": 1773323545000}, {"instrument": "GOOGL", "mid_signal": 24735, "gamma_signal": -2018, "vega_signal": -2316, "option_type": "P", "stock_price": 305.16, "utc_time": 1773323545000}, {"instrument": "GOOGL", "mid_signal": 131006, "gamma_signal": 13076, "vega_signal": 16080, "option_type": "C", "stock_price": 304.9, "utc_time": 1773323550000}, {"instrument": "GOOGL", "mid_signal": -111213, "gamma_signal": 20816, "vega_signal": 27070, "option_type": "P", "stock_price": 304.9, "utc_time": 1773323550000}, {"instrument": "GOOGL", "mid_signal": -124927, "gamma_signal": -27916, "vega_signal": -32419, "option_type": "C", "stock_price": 304.9, "utc_time": 1773323555000}, {"instrument": "GOOGL", "mid_signal": -18531, "gamma_signal": -4366, "vega_signal": -6585, "option_type": "P", "stock_price": 304.9, "utc_time": 1773323555000}, {"instrument": "GOOGL", "mid_signal": -542447, "gamma_signal": -109693, "vega_signal": -128124, "option_type": "C", "stock_price": 304.95, "utc_time": 1773323560000}, {"instrument": "GOOGL", "mid_signal": -111440, "gamma_signal": 19268, "vega_signal": 24938, "option_type": "P", "stock_price": 304.95, "utc_time": 1773323560000}, {"instrument": "GOOGL", "mid_signal": 18225, "gamma_signal": 3950, "vega_signal": 4629, "option_type": "C", "stock_price": 304.85, "utc_time": 1773323565000}, {"instrument": "GOOGL", "mid_signal": -81774, "gamma_signal": 24580, "vega_signal": 36683, "option_type": "P", "stock_price": 304.85, "utc_time": 1773323565000}, {"instrument": "GOOGL", "mid_signal": -753649, "gamma_signal": -119425, "vega_signal": -141793, "option_type": "C", "stock_price": 304.85, "utc_time": 1773323570000}, {"instrument": "GOOGL", "mid_signal": -184922, "gamma_signal": 31929, "vega_signal": 40075, "option_type": "P", "stock_price": 304.85, "utc_time": 1773323570000}, {"instrument": "GOOGL", "mid_signal": -716572, "gamma_signal": -125465, "vega_signal": -147905, "option_type": "C", "stock_price": 304.85, "utc_time": 1773323575000}, {"instrument": "GOOGL", "mid_signal": 118478, "gamma_signal": -8182, "vega_signal": -7686, "option_type": "P", "stock_price": 304.85, "utc_time": 1773323575000}, {"instrument": "GOOGL", "mid_signal": -56526, "gamma_signal": -7046, "vega_signal": -8564, "option_type": "C", "stock_price": 304.8, "utc_time": 1773323580000}, {"instrument": "GOOGL", "mid_signal": -130274, "gamma_signal": 28527, "vega_signal": 38515, "option_type": "P", "stock_price": 304.8, "utc_time": 1773323580000}, {"instrument": "GOOGL", "mid_signal": -115574, "gamma_signal": -23692, "vega_signal": -27650, "option_type": "C", "stock_price": 304.8, "utc_time": 1773323585000}, {"instrument": "GOOGL", "mid_signal": -141848, "gamma_signal": 36545, "vega_signal": 51323, "option_type": "P", "stock_price": 304.75, "utc_time": 1773323585000}, {"instrument": "GOOGL", "mid_signal": -260312, "gamma_signal": -42953, "vega_signal": -50919, "option_type": "C", "stock_price": 304.63, "utc_time": 1773323590000}, {"instrument": "GOOGL", "mid_signal": -587612, "gamma_signal": 95290, "vega_signal": 120124, "option_type": "P", "stock_price": 304.57, "utc_time": 1773323590000}, {"instrument": "GOOGL", "mid_signal": -7594, "gamma_signal": -1942, "vega_signal": -2238, "option_type": "C", "stock_price": 304.55, "utc_time": 1773323595000}, {"instrument": "GOOGL", "mid_signal": -301296, "gamma_signal": 69013, "vega_signal": 91282, "option_type": "P", "stock_price": 304.55, "utc_time": 1773323595000}, {"instrument": "GOOGL", "mid_signal": 141732, "gamma_signal": 25783, "vega_signal": 30307, "option_type": "C", "stock_price": 304.55, "utc_time": 1773323600000}, {"instrument": "GOOGL", "mid_signal": -42210, "gamma_signal": 1109, "vega_signal": 778, "option_type": "P", "stock_price": 304.55, "utc_time": 1773323600000}, {"instrument": "GOOGL", "mid_signal": -1326975, "gamma_signal": -173584, "vega_signal": -209563, "option_type": "C", "stock_price": 304.5, "utc_time": 1773323605000}, {"instrument": "GOOGL", "mid_signal": -129493, "gamma_signal": 19223, "vega_signal": 22622, "option_type": "P", "stock_price": 304.5, "utc_time": 1773323605000}, {"instrument": "GOOGL", "mid_signal": -617662, "gamma_signal": -97983, "vega_signal": -116323, "option_type": "C", "stock_price": 304.45, "utc_time": 1773323610000}, {"instrument": "GOOGL", "mid_signal": -80536, "gamma_signal": 11088, "vega_signal": 13407, "option_type": "P", "stock_price": 304.45, "utc_time": 1773323610000}, {"instrument": "GOOGL", "mid_signal": 44338, "gamma_signal": 7982, "vega_signal": 9520, "option_type": "C", "stock_price": 304.45, "utc_time": 1773323615000}, {"instrument": "GOOGL", "mid_signal": -136109, "gamma_signal": 19844, "vega_signal": 25556, "option_type": "P", "stock_price": 304.45, "utc_time": 1773323615000}, {"instrument": "GOOGL", "mid_signal": 49254, "gamma_signal": 6718, "vega_signal": 8174, "option_type": "C", "stock_price": 304.45, "utc_time": 1773323620000}, {"instrument": "GOOGL", "mid_signal": 7654, "gamma_signal": -2922, "vega_signal": -4595, "option_type": "P", "stock_price": 304.45, "utc_time": 1773323620000}, {"instrument": "GOOGL", "mid_signal": 69006, "gamma_signal": 14749, "vega_signal": 17402, "option_type": "C", "stock_price": 304.4, "utc_time": 1773323625000}, {"instrument": "GOOGL", "mid_signal": -475666, "gamma_signal": 54127, "vega_signal": 62682, "option_type": "P", "stock_price": 304.4, "utc_time": 1773323625000}, {"instrument": "GOOGL", "mid_signal": -50690, "gamma_signal": -7513, "vega_signal": -9049, "option_type": "C", "stock_price": 304.41, "utc_time": 1773323630000}, {"instrument": "GOOGL", "mid_signal": 4070, "gamma_signal": 634, "vega_signal": 1051, "option_type": "P", "stock_price": 304.41, "utc_time": 1773323630000}, {"instrument": "GOOGL", "mid_signal": 583068, "gamma_signal": 95912, "vega_signal": 115078, "option_type": "C", "stock_price": 304.41, "utc_time": 1773323635000}, {"instrument": "GOOGL", "mid_signal": 125966, "gamma_signal": -25479, "vega_signal": -35457, "option_type": "P", "stock_price": 304.41, "utc_time": 1773323635000}, {"instrument": "GOOGL", "mid_signal": 93169, "gamma_signal": 14576, "vega_signal": 17553, "option_type": "C", "stock_price": 304.44, "utc_time": 1773323640000}, {"instrument": "GOOGL", "mid_signal": -58041, "gamma_signal": 6767, "vega_signal": 7847, "option_type": "P", "stock_price": 304.44, "utc_time": 1773323640000}, {"instrument": "GOOGL", "mid_signal": 24669, "gamma_signal": 4017, "vega_signal": 4812, "option_type": "C", "stock_price": 304.6, "utc_time": 1773323645000}, {"instrument": "GOOGL", "mid_signal": 97265, "gamma_signal": -14453, "vega_signal": -19776, "option_type": "P", "stock_price": 304.59, "utc_time": 1773323645000}, {"instrument": "GOOGL", "mid_signal": -50074, "gamma_signal": -8188, "vega_signal": -9828, "option_type": "C", "stock_price": 304.55, "utc_time": 1773323650000}, {"instrument": "GOOGL", "mid_signal": 14397, "gamma_signal": -3168, "vega_signal": -3976, "option_type": "P", "stock_price": 304.55, "utc_time": 1773323650000}, {"instrument": "GOOGL", "mid_signal": 175402, "gamma_signal": 14437, "vega_signal": 18470, "option_type": "C", "stock_price": 304.46, "utc_time": 1773323655000}, {"instrument": "GOOGL", "mid_signal": 2779, "gamma_signal": 513, "vega_signal": 595, "option_type": "P", "stock_price": 304.46, "utc_time": 1773323655000}, {"instrument": "GOOGL", "mid_signal": 6246, "gamma_signal": 1308, "vega_signal": 1545, "option_type": "C", "stock_price": 304.52, "utc_time": 1773323660000}, {"instrument": "GOOGL", "mid_signal": 11058, "gamma_signal": -1184, "vega_signal": -1527, "option_type": "P", "stock_price": 304.52, "utc_time": 1773323660000}, {"instrument": "GOOGL", "mid_signal": 4344, "gamma_signal": 125, "vega_signal": 197, "option_type": "C", "stock_price": 304.52, "utc_time": 1773323665000}, {"instrument": "GOOGL", "mid_signal": 19499, "gamma_signal": -294, "vega_signal": -100, "option_type": "P", "stock_price": 304.52, "utc_time": 1773323665000}, {"instrument": "GOOGL", "mid_signal": -801, "gamma_signal": -283, "vega_signal": -331, "option_type": "C", "stock_price": 304.52, "utc_time": 1773323670000}, {"instrument": "GOOGL", "mid_signal": 164722, "gamma_signal": -27521, "vega_signal": -33958, "option_type": "P", "stock_price": 304.61, "utc_time": 1773323670000}, {"instrument": "GOOGL", "mid_signal": -3533, "gamma_signal": -1088, "vega_signal": -1261, "option_type": "C", "stock_price": 304.61, "utc_time": 1773323675000}, {"instrument": "GOOGL", "mid_signal": 37088, "gamma_signal": -3159, "vega_signal": -3514, "option_type": "P", "stock_price": 304.61, "utc_time": 1773323675000}, {"instrument": "GOOGL", "mid_signal": 636517, "gamma_signal": 102786, "vega_signal": 123232, "option_type": "C", "stock_price": 304.66, "utc_time": 1773323680000}, {"instrument": "GOOGL", "mid_signal": 14206, "gamma_signal": -3099, "vega_signal": -3936, "option_type": "P", "stock_price": 304.64, "utc_time": 1773323680000}, {"instrument": "GOOGL", "mid_signal": -10206, "gamma_signal": -1653, "vega_signal": -1981, "option_type": "C", "stock_price": 304.65, "utc_time": 1773323685000}, {"instrument": "GOOGL", "mid_signal": -20955, "gamma_signal": 1100, "vega_signal": -25, "option_type": "P", "stock_price": 304.65, "utc_time": 1773323685000}, {"instrument": "GOOGL", "mid_signal": 2398, "gamma_signal": 2468, "vega_signal": 2781, "option_type": "C", "stock_price": 304.64, "utc_time": 1773323690000}, {"instrument": "GOOGL", "mid_signal": 12643, "gamma_signal": -331, "vega_signal": -214, "option_type": "P", "stock_price": 304.64, "utc_time": 1773323690000}, {"instrument": "GOOGL", "mid_signal": -41107, "gamma_signal": -5754, "vega_signal": -6944, "option_type": "C", "stock_price": 304.64, "utc_time": 1773323695000}, {"instrument": "GOOGL", "mid_signal": -7816, "gamma_signal": 1375, "vega_signal": 1752, "option_type": "P", "stock_price": 304.64, "utc_time": 1773323695000}, {"instrument": "GOOGL", "mid_signal": 11632, "gamma_signal": 3377, "vega_signal": 3904, "option_type": "C", "stock_price": 304.72, "utc_time": 1773323700000}, {"instrument": "GOOGL", "mid_signal": 118781, "gamma_signal": -10783, "vega_signal": -13101, "option_type": "P", "stock_price": 304.72, "utc_time": 1773323700000}, {"instrument": "GOOGL", "mid_signal": -172017, "gamma_signal": -5884, "vega_signal": -8777, "option_type": "C", "stock_price": 304.77, "utc_time": 1773323705000}, {"instrument": "GOOGL", "mid_signal": 1172, "gamma_signal": 3258, "vega_signal": 6304, "option_type": "P", "stock_price": 304.88, "utc_time": 1773323705000}, {"instrument": "GOOGL", "mid_signal": -584506, "gamma_signal": -69345, "vega_signal": -84646, "option_type": "C", "stock_price": 304.72, "utc_time": 1773323710000}, {"instrument": "GOOGL", "mid_signal": 53044, "gamma_signal": -8559, "vega_signal": -10539, "option_type": "P", "stock_price": 304.72, "utc_time": 1773323710000}, {"instrument": "GOOGL", "mid_signal": 18835, "gamma_signal": 1631, "vega_signal": 2074, "option_type": "C", "stock_price": 304.7, "utc_time": 1773323715000}, {"instrument": "GOOGL", "mid_signal": 178267, "gamma_signal": -28561, "vega_signal": -35068, "option_type": "P", "stock_price": 304.7, "utc_time": 1773323715000}, {"instrument": "GOOGL", "mid_signal": -1010349, "gamma_signal": -163627, "vega_signal": -196125, "option_type": "C", "stock_price": 304.65, "utc_time": 1773323720000}, {"instrument": "GOOGL", "mid_signal": 90070, "gamma_signal": -14000, "vega_signal": -17386, "option_type": "P", "stock_price": 304.65, "utc_time": 1773323720000}, {"instrument": "GOOGL", "mid_signal": -6370, "gamma_signal": -1330, "vega_signal": -1563, "option_type": "C", "stock_price": 304.7, "utc_time": 1773323725000}, {"instrument": "GOOGL", "mid_signal": -20793, "gamma_signal": -544, "vega_signal": -935, "option_type": "P", "stock_price": 304.7, "utc_time": 1773323725000}, {"instrument": "GOOGL", "mid_signal": 291410, "gamma_signal": 35575, "vega_signal": 43330, "option_type": "C", "stock_price": 304.7, "utc_time": 1773323730000}, {"instrument": "GOOGL", "mid_signal": -27976, "gamma_signal": 571, "vega_signal": -58, "option_type": "P", "stock_price": 304.7, "utc_time": 1773323730000}, {"instrument": "GOOGL", "mid_signal": 12831, "gamma_signal": 2679, "vega_signal": 3139, "option_type": "C", "stock_price": 304.7, "utc_time": 1773323735000}, {"instrument": "GOOGL", "mid_signal": -267966, "gamma_signal": 35229, "vega_signal": 42485, "option_type": "P", "stock_price": 304.7, "utc_time": 1773323735000}, {"instrument": "GOOGL", "mid_signal": -65701, "gamma_signal": -28244, "vega_signal": -32052, "option_type": "C", "stock_price": 304.53, "utc_time": 1773323740000}, {"instrument": "GOOGL", "mid_signal": -23322, "gamma_signal": 4531, "vega_signal": 5565, "option_type": "P", "stock_price": 304.51, "utc_time": 1773323740000}, {"instrument": "GOOGL", "mid_signal": -14474, "gamma_signal": -4422, "vega_signal": -5140, "option_type": "C", "stock_price": 304.53, "utc_time": 1773323745000}, {"instrument": "GOOGL", "mid_signal": -33048, "gamma_signal": 3938, "vega_signal": 4329, "option_type": "P", "stock_price": 304.53, "utc_time": 1773323745000}, {"instrument": "GOOGL", "mid_signal": -442330, "gamma_signal": -58993, "vega_signal": -71380, "option_type": "C", "stock_price": 304.41, "utc_time": 1773323750000}, {"instrument": "GOOGL", "mid_signal": 583353, "gamma_signal": -71368, "vega_signal": -85055, "option_type": "P", "stock_price": 304.41, "utc_time": 1773323750000}, {"instrument": "GOOGL", "mid_signal": -897616, "gamma_signal": -184466, "vega_signal": -216320, "option_type": "C", "stock_price": 304.3, "utc_time": 1773323755000}, {"instrument": "GOOGL", "mid_signal": -501072, "gamma_signal": 61942, "vega_signal": 75594, "option_type": "P", "stock_price": 304.3, "utc_time": 1773323755000}, {"instrument": "GOOGL", "mid_signal": 143485, "gamma_signal": 23933, "vega_signal": 28416, "option_type": "C", "stock_price": 304.27, "utc_time": 1773323760000}, {"instrument": "GOOGL", "mid_signal": -24558, "gamma_signal": 6001, "vega_signal": 11100, "option_type": "P", "stock_price": 304.27, "utc_time": 1773323760000}, {"instrument": "GOOGL", "mid_signal": 39067, "gamma_signal": 6235, "vega_signal": 7406, "option_type": "C", "stock_price": 304.24, "utc_time": 1773323765000}, {"instrument": "GOOGL", "mid_signal": -35134, "gamma_signal": -2548, "vega_signal": -3962, "option_type": "P", "stock_price": 304.28, "utc_time": 1773323765000}, {"instrument": "GOOGL", "mid_signal": -988845, "gamma_signal": -206949, "vega_signal": -242465, "option_type": "C", "stock_price": 304.17, "utc_time": 1773323770000}, {"instrument": "GOOGL", "mid_signal": -18410, "gamma_signal": 2502, "vega_signal": 2957, "option_type": "P", "stock_price": 304.15, "utc_time": 1773323770000}, {"instrument": "GOOGL", "mid_signal": 1913, "gamma_signal": 328, "vega_signal": 381, "option_type": "C", "stock_price": 304.13, "utc_time": 1773323775000}, {"instrument": "GOOGL", "mid_signal": -206047, "gamma_signal": 22373, "vega_signal": 24653, "option_type": "P", "stock_price": 304.15, "utc_time": 1773323775000}, {"instrument": "GOOGL", "mid_signal": -1806, "gamma_signal": -552, "vega_signal": -641, "option_type": "C", "stock_price": 304.39, "utc_time": 1773323780000}, {"instrument": "GOOGL", "mid_signal": 208989, "gamma_signal": -16798, "vega_signal": -18419, "option_type": "P", "stock_price": 304.39, "utc_time": 1773323780000}, {"instrument": "GOOGL", "mid_signal": -67793, "gamma_signal": -7572, "vega_signal": -9305, "option_type": "C", "stock_price": 304.415, "utc_time": 1773323785000}, {"instrument": "GOOGL", "mid_signal": 6912, "gamma_signal": -1009, "vega_signal": -1307, "option_type": "P", "stock_price": 304.375, "utc_time": 1773323785000}, {"instrument": "GOOGL", "mid_signal": -155631, "gamma_signal": -19137, "vega_signal": -23394, "option_type": "C", "stock_price": 304.375, "utc_time": 1773323790000}, {"instrument": "GOOGL", "mid_signal": 23979, "gamma_signal": -2268, "vega_signal": -2598, "option_type": "P", "stock_price": 304.375, "utc_time": 1773323790000}, {"instrument": "GOOGL", "mid_signal": -17420, "gamma_signal": -2777, "vega_signal": -3355, "option_type": "C", "stock_price": 304.29, "utc_time": 1773323795000}, {"instrument": "GOOGL", "mid_signal": 163873, "gamma_signal": -18049, "vega_signal": -21543, "option_type": "P", "stock_price": 304.375, "utc_time": 1773323795000}, {"instrument": "GOOGL", "mid_signal": 19563, "gamma_signal": 3232, "vega_signal": 3886, "option_type": "C", "stock_price": 304.3, "utc_time": 1773323800000}, {"instrument": "GOOGL", "mid_signal": 96011, "gamma_signal": -9210, "vega_signal": -10640, "option_type": "P", "stock_price": 304.3, "utc_time": 1773323800000}, {"instrument": "GOOGL", "mid_signal": 6694, "gamma_signal": 1746, "vega_signal": 2040, "option_type": "C", "stock_price": 304.3, "utc_time": 1773323805000}, {"instrument": "GOOGL", "mid_signal": -227304, "gamma_signal": 22547, "vega_signal": 26916, "option_type": "P", "stock_price": 304.43, "utc_time": 1773323805000}, {"instrument": "GOOGL", "mid_signal": -45561, "gamma_signal": -7207, "vega_signal": -8696, "option_type": "C", "stock_price": 304.31, "utc_time": 1773323810000}, {"instrument": "GOOGL", "mid_signal": 32181, "gamma_signal": -1979, "vega_signal": -2337, "option_type": "P", "stock_price": 304.31, "utc_time": 1773323810000}, {"instrument": "GOOGL", "mid_signal": 70471, "gamma_signal": 8731, "vega_signal": 10773, "option_type": "C", "stock_price": 304.31, "utc_time": 1773323815000}, {"instrument": "GOOGL", "mid_signal": -215683, "gamma_signal": 33405, "vega_signal": 42729, "option_type": "P", "stock_price": 304.31, "utc_time": 1773323815000}, {"instrument": "GOOGL", "mid_signal": 119, "gamma_signal": -787, "vega_signal": -900, "option_type": "C", "stock_price": 304.31, "utc_time": 1773323820000}, {"instrument": "GOOGL", "mid_signal": 79318, "gamma_signal": -10215, "vega_signal": -13652, "option_type": "P", "stock_price": 304.375, "utc_time": 1773323820000}, {"instrument": "GOOGL", "mid_signal": -1508100, "gamma_signal": -191722, "vega_signal": -236012, "option_type": "C", "stock_price": 304.02, "utc_time": 1773323825000}, {"instrument": "GOOGL", "mid_signal": -461631, "gamma_signal": 83525, "vega_signal": 111775, "option_type": "P", "stock_price": 304.02, "utc_time": 1773323825000}, {"instrument": "GOOGL", "mid_signal": 585732, "gamma_signal": 96620, "vega_signal": 116194, "option_type": "C", "stock_price": 304.11, "utc_time": 1773323830000}, {"instrument": "GOOGL", "mid_signal": -69194, "gamma_signal": 3386, "vega_signal": 3439, "option_type": "P", "stock_price": 304.11, "utc_time": 1773323830000}, {"instrument": "GOOGL", "mid_signal": -866940, "gamma_signal": -143698, "vega_signal": -172677, "option_type": "C", "stock_price": 304.1, "utc_time": 1773323835000}, {"instrument": "GOOGL", "mid_signal": 64132, "gamma_signal": -3302, "vega_signal": -2966, "option_type": "P", "stock_price": 304.185, "utc_time": 1773323835000}, {"instrument": "GOOGL", "mid_signal": 193423, "gamma_signal": 18138, "vega_signal": 22830, "option_type": "C", "stock_price": 304.12, "utc_time": 1773323840000}, {"instrument": "GOOGL", "mid_signal": -84109, "gamma_signal": 8508, "vega_signal": 9483, "option_type": "P", "stock_price": 304.13, "utc_time": 1773323840000}, {"instrument": "GOOGL", "mid_signal": -48496, "gamma_signal": -7929, "vega_signal": -9533, "option_type": "C", "stock_price": 304.15, "utc_time": 1773323845000}, {"instrument": "GOOGL", "mid_signal": 17460, "gamma_signal": -925, "vega_signal": -898, "option_type": "P", "stock_price": 304.15, "utc_time": 1773323845000}, {"instrument": "GOOGL", "mid_signal": -53091, "gamma_signal": -10414, "vega_signal": -12366, "option_type": "C", "stock_price": 304.01, "utc_time": 1773323850000}, {"instrument": "GOOGL", "mid_signal": 84935, "gamma_signal": -12063, "vega_signal": -15561, "option_type": "P", "stock_price": 304.01, "utc_time": 1773323850000}, {"instrument": "GOOGL", "mid_signal": -97191, "gamma_signal": -16380, "vega_signal": -19618, "option_type": "C", "stock_price": 303.93, "utc_time": 1773323855000}, {"instrument": "GOOGL", "mid_signal": -91523, "gamma_signal": 18440, "vega_signal": 24856, "option_type": "P", "stock_price": 303.93, "utc_time": 1773323855000}, {"instrument": "GOOGL", "mid_signal": -36502, "gamma_signal": -3322, "vega_signal": -4184, "option_type": "C", "stock_price": 304.03, "utc_time": 1773323860000}, {"instrument": "GOOGL", "mid_signal": -240719, "gamma_signal": 34819, "vega_signal": 43519, "option_type": "P", "stock_price": 304.03, "utc_time": 1773323860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.03, "utc_time": 1773323865000}, {"instrument": "GOOGL", "mid_signal": -32293, "gamma_signal": 6144, "vega_signal": 8133, "option_type": "P", "stock_price": 304.08, "utc_time": 1773323865000}, {"instrument": "GOOGL", "mid_signal": -88884, "gamma_signal": -18931, "vega_signal": -22277, "option_type": "C", "stock_price": 304.16, "utc_time": 1773323870000}, {"instrument": "GOOGL", "mid_signal": -231049, "gamma_signal": 44414, "vega_signal": 58290, "option_type": "P", "stock_price": 304.16, "utc_time": 1773323870000}, {"instrument": "GOOGL", "mid_signal": -23658, "gamma_signal": -7481, "vega_signal": -8629, "option_type": "C", "stock_price": 304.12, "utc_time": 1773323875000}, {"instrument": "GOOGL", "mid_signal": -253658, "gamma_signal": 22504, "vega_signal": 26514, "option_type": "P", "stock_price": 304.12, "utc_time": 1773323875000}, {"instrument": "GOOGL", "mid_signal": -84265, "gamma_signal": -15371, "vega_signal": -18381, "option_type": "C", "stock_price": 304.13, "utc_time": 1773323880000}, {"instrument": "GOOGL", "mid_signal": -23467, "gamma_signal": 8449, "vega_signal": 10649, "option_type": "P", "stock_price": 304.13, "utc_time": 1773323880000}, {"instrument": "GOOGL", "mid_signal": -722063, "gamma_signal": -119539, "vega_signal": -143219, "option_type": "C", "stock_price": 303.99, "utc_time": 1773323885000}, {"instrument": "GOOGL", "mid_signal": -227892, "gamma_signal": 23325, "vega_signal": 27523, "option_type": "P", "stock_price": 303.99, "utc_time": 1773323885000}, {"instrument": "GOOGL", "mid_signal": 227919, "gamma_signal": 37392, "vega_signal": 44877, "option_type": "C", "stock_price": 304.01, "utc_time": 1773323890000}, {"instrument": "GOOGL", "mid_signal": -32090, "gamma_signal": 3685, "vega_signal": 4398, "option_type": "P", "stock_price": 304.01, "utc_time": 1773323890000}, {"instrument": "GOOGL", "mid_signal": 297242, "gamma_signal": 63494, "vega_signal": 74724, "option_type": "C", "stock_price": 303.89, "utc_time": 1773323895000}, {"instrument": "GOOGL", "mid_signal": -241491, "gamma_signal": 22132, "vega_signal": 26451, "option_type": "P", "stock_price": 303.89, "utc_time": 1773323895000}, {"instrument": "GOOGL", "mid_signal": -80321, "gamma_signal": -11784, "vega_signal": -14160, "option_type": "C", "stock_price": 303.93, "utc_time": 1773323900000}, {"instrument": "GOOGL", "mid_signal": -94581, "gamma_signal": 8941, "vega_signal": 10498, "option_type": "P", "stock_price": 303.93, "utc_time": 1773323900000}, {"instrument": "GOOGL", "mid_signal": 9254, "gamma_signal": 1465, "vega_signal": 1751, "option_type": "C", "stock_price": 303.97, "utc_time": 1773323905000}, {"instrument": "GOOGL", "mid_signal": -23800, "gamma_signal": 3870, "vega_signal": 4929, "option_type": "P", "stock_price": 303.97, "utc_time": 1773323905000}, {"instrument": "GOOGL", "mid_signal": -9221, "gamma_signal": 435, "vega_signal": 338, "option_type": "C", "stock_price": 303.97, "utc_time": 1773323910000}, {"instrument": "GOOGL", "mid_signal": -386713, "gamma_signal": 46573, "vega_signal": 57147, "option_type": "P", "stock_price": 303.97, "utc_time": 1773323910000}, {"instrument": "GOOGL", "mid_signal": 91816, "gamma_signal": 25413, "vega_signal": 29609, "option_type": "C", "stock_price": 304, "utc_time": 1773323915000}, {"instrument": "GOOGL", "mid_signal": 36528, "gamma_signal": -9126, "vega_signal": -12204, "option_type": "P", "stock_price": 304, "utc_time": 1773323915000}, {"instrument": "GOOGL", "mid_signal": 7109, "gamma_signal": -1375, "vega_signal": -1481, "option_type": "C", "stock_price": 304.1, "utc_time": 1773323920000}, {"instrument": "GOOGL", "mid_signal": -59488, "gamma_signal": 5983, "vega_signal": 6549, "option_type": "P", "stock_price": 304.1, "utc_time": 1773323920000}, {"instrument": "GOOGL", "mid_signal": 56703, "gamma_signal": 13772, "vega_signal": 16005, "option_type": "C", "stock_price": 304.07, "utc_time": 1773323925000}, {"instrument": "GOOGL", "mid_signal": 28095, "gamma_signal": -4900, "vega_signal": -6107, "option_type": "P", "stock_price": 304.07, "utc_time": 1773323925000}, {"instrument": "GOOGL", "mid_signal": 328100, "gamma_signal": 69233, "vega_signal": 81276, "option_type": "C", "stock_price": 304.08, "utc_time": 1773323930000}, {"instrument": "GOOGL", "mid_signal": 89799, "gamma_signal": -10139, "vega_signal": -11361, "option_type": "P", "stock_price": 304.08, "utc_time": 1773323930000}, {"instrument": "GOOGL", "mid_signal": -135764, "gamma_signal": -31730, "vega_signal": -37082, "option_type": "C", "stock_price": 303.91, "utc_time": 1773323935000}, {"instrument": "GOOGL", "mid_signal": -191394, "gamma_signal": 22663, "vega_signal": 27088, "option_type": "P", "stock_price": 303.91, "utc_time": 1773323935000}, {"instrument": "GOOGL", "mid_signal": 196392, "gamma_signal": 18347, "vega_signal": 23167, "option_type": "C", "stock_price": 303.97, "utc_time": 1773323940000}, {"instrument": "GOOGL", "mid_signal": 36088, "gamma_signal": -2654, "vega_signal": -3298, "option_type": "P", "stock_price": 303.97, "utc_time": 1773323940000}, {"instrument": "GOOGL", "mid_signal": 81702, "gamma_signal": 11112, "vega_signal": 13509, "option_type": "C", "stock_price": 303.97, "utc_time": 1773323945000}, {"instrument": "GOOGL", "mid_signal": -66456, "gamma_signal": 11846, "vega_signal": 15235, "option_type": "P", "stock_price": 303.97, "utc_time": 1773323945000}, {"instrument": "GOOGL", "mid_signal": 117657, "gamma_signal": 15580, "vega_signal": 19005, "option_type": "C", "stock_price": 303.97, "utc_time": 1773323950000}, {"instrument": "GOOGL", "mid_signal": 38448, "gamma_signal": -4512, "vega_signal": -5538, "option_type": "P", "stock_price": 303.97, "utc_time": 1773323950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773323955000}, {"instrument": "GOOGL", "mid_signal": 127188, "gamma_signal": -11805, "vega_signal": -13510, "option_type": "P", "stock_price": 304.08, "utc_time": 1773323955000}, {"instrument": "GOOGL", "mid_signal": 73106, "gamma_signal": 16109, "vega_signal": 18965, "option_type": "C", "stock_price": 304.09, "utc_time": 1773323960000}, {"instrument": "GOOGL", "mid_signal": 50780, "gamma_signal": -6842, "vega_signal": -8308, "option_type": "P", "stock_price": 304.09, "utc_time": 1773323960000}, {"instrument": "GOOGL", "mid_signal": 100793, "gamma_signal": 23451, "vega_signal": 27370, "option_type": "C", "stock_price": 304.27, "utc_time": 1773323965000}, {"instrument": "GOOGL", "mid_signal": 171375, "gamma_signal": -25489, "vega_signal": -30974, "option_type": "P", "stock_price": 304.27, "utc_time": 1773323965000}, {"instrument": "GOOGL", "mid_signal": 566471, "gamma_signal": 96729, "vega_signal": 115734, "option_type": "C", "stock_price": 304.27, "utc_time": 1773323970000}, {"instrument": "GOOGL", "mid_signal": 233195, "gamma_signal": -25861, "vega_signal": -30527, "option_type": "P", "stock_price": 304.27, "utc_time": 1773323970000}, {"instrument": "GOOGL", "mid_signal": 32231, "gamma_signal": 3367, "vega_signal": 4189, "option_type": "C", "stock_price": 304.27, "utc_time": 1773323975000}, {"instrument": "GOOGL", "mid_signal": 16932, "gamma_signal": -1806, "vega_signal": -2139, "option_type": "P", "stock_price": 304.27, "utc_time": 1773323975000}, {"instrument": "GOOGL", "mid_signal": 146690, "gamma_signal": 18911, "vega_signal": 23238, "option_type": "C", "stock_price": 304.27, "utc_time": 1773323980000}, {"instrument": "GOOGL", "mid_signal": 27972, "gamma_signal": -4979, "vega_signal": -6396, "option_type": "P", "stock_price": 304.24, "utc_time": 1773323980000}, {"instrument": "GOOGL", "mid_signal": -1734, "gamma_signal": -525, "vega_signal": -620, "option_type": "C", "stock_price": 304.13, "utc_time": 1773323985000}, {"instrument": "GOOGL", "mid_signal": 33386, "gamma_signal": -1869, "vega_signal": -2066, "option_type": "P", "stock_price": 304.18, "utc_time": 1773323985000}, {"instrument": "GOOGL", "mid_signal": 376738, "gamma_signal": 79187, "vega_signal": 93957, "option_type": "C", "stock_price": 304.195, "utc_time": 1773323990000}, {"instrument": "GOOGL", "mid_signal": -21100, "gamma_signal": 3051, "vega_signal": 3773, "option_type": "P", "stock_price": 304.195, "utc_time": 1773323990000}, {"instrument": "GOOGL", "mid_signal": 6081, "gamma_signal": 1278, "vega_signal": 1517, "option_type": "C", "stock_price": 304.41, "utc_time": 1773323995000}, {"instrument": "GOOGL", "mid_signal": -227039, "gamma_signal": 30386, "vega_signal": 37369, "option_type": "P", "stock_price": 304.4, "utc_time": 1773323995000}, {"instrument": "GOOGL", "mid_signal": 108886, "gamma_signal": 18010, "vega_signal": 21705, "option_type": "C", "stock_price": 304.58, "utc_time": 1773324000000}, {"instrument": "GOOGL", "mid_signal": -131990, "gamma_signal": 15546, "vega_signal": 18536, "option_type": "P", "stock_price": 304.58, "utc_time": 1773324000000}, {"instrument": "GOOGL", "mid_signal": -717845, "gamma_signal": -122034, "vega_signal": -147163, "option_type": "C", "stock_price": 304.74, "utc_time": 1773324005000}, {"instrument": "GOOGL", "mid_signal": 39590, "gamma_signal": -5717, "vega_signal": -6912, "option_type": "P", "stock_price": 304.7, "utc_time": 1773324005000}, {"instrument": "GOOGL", "mid_signal": 82180, "gamma_signal": 7591, "vega_signal": 9649, "option_type": "C", "stock_price": 304.65, "utc_time": 1773324010000}, {"instrument": "GOOGL", "mid_signal": 10548, "gamma_signal": -4152, "vega_signal": -5649, "option_type": "P", "stock_price": 304.7, "utc_time": 1773324010000}, {"instrument": "GOOGL", "mid_signal": 53185, "gamma_signal": 8200, "vega_signal": 9926, "option_type": "C", "stock_price": 304.745, "utc_time": 1773324015000}, {"instrument": "GOOGL", "mid_signal": 9383, "gamma_signal": 521, "vega_signal": 676, "option_type": "P", "stock_price": 304.65, "utc_time": 1773324015000}, {"instrument": "GOOGL", "mid_signal": -765944, "gamma_signal": -93960, "vega_signal": -115935, "option_type": "C", "stock_price": 304.9, "utc_time": 1773324020000}, {"instrument": "GOOGL", "mid_signal": -877333, "gamma_signal": 96309, "vega_signal": 113398, "option_type": "P", "stock_price": 304.9, "utc_time": 1773324020000}, {"instrument": "GOOGL", "mid_signal": 99121, "gamma_signal": 1434, "vega_signal": 2483, "option_type": "C", "stock_price": 304.9, "utc_time": 1773324025000}, {"instrument": "GOOGL", "mid_signal": 677185, "gamma_signal": -99790, "vega_signal": -126233, "option_type": "P", "stock_price": 304.9, "utc_time": 1773324025000}, {"instrument": "GOOGL", "mid_signal": 485411, "gamma_signal": 51013, "vega_signal": 63121, "option_type": "C", "stock_price": 304.74, "utc_time": 1773324030000}, {"instrument": "GOOGL", "mid_signal": -188724, "gamma_signal": 20526, "vega_signal": 24504, "option_type": "P", "stock_price": 304.74, "utc_time": 1773324030000}, {"instrument": "GOOGL", "mid_signal": -53675, "gamma_signal": -2591, "vega_signal": -3495, "option_type": "C", "stock_price": 304.69, "utc_time": 1773324035000}, {"instrument": "GOOGL", "mid_signal": 11183, "gamma_signal": -2401, "vega_signal": -3073, "option_type": "P", "stock_price": 304.69, "utc_time": 1773324035000}, {"instrument": "GOOGL", "mid_signal": 14592, "gamma_signal": 2839, "vega_signal": 3400, "option_type": "C", "stock_price": 304.73, "utc_time": 1773324040000}, {"instrument": "GOOGL", "mid_signal": 37493, "gamma_signal": -2843, "vega_signal": -3026, "option_type": "P", "stock_price": 304.73, "utc_time": 1773324040000}, {"instrument": "GOOGL", "mid_signal": -20863, "gamma_signal": -7022, "vega_signal": -8204, "option_type": "C", "stock_price": 304.66, "utc_time": 1773324045000}, {"instrument": "GOOGL", "mid_signal": -11155, "gamma_signal": 1679, "vega_signal": 2044, "option_type": "P", "stock_price": 304.66, "utc_time": 1773324045000}, {"instrument": "GOOGL", "mid_signal": 35635, "gamma_signal": 7371, "vega_signal": 8757, "option_type": "C", "stock_price": 304.89, "utc_time": 1773324050000}, {"instrument": "GOOGL", "mid_signal": 23847, "gamma_signal": -5446, "vega_signal": -7508, "option_type": "P", "stock_price": 304.89, "utc_time": 1773324050000}, {"instrument": "GOOGL", "mid_signal": 267130, "gamma_signal": 30464, "vega_signal": 37356, "option_type": "C", "stock_price": 305, "utc_time": 1773324055000}, {"instrument": "GOOGL", "mid_signal": -35485, "gamma_signal": 6462, "vega_signal": 7401, "option_type": "P", "stock_price": 305, "utc_time": 1773324055000}, {"instrument": "GOOGL", "mid_signal": 288126, "gamma_signal": 32923, "vega_signal": 40372, "option_type": "C", "stock_price": 304.9, "utc_time": 1773324060000}, {"instrument": "GOOGL", "mid_signal": 114962, "gamma_signal": -17278, "vega_signal": -21572, "option_type": "P", "stock_price": 305, "utc_time": 1773324060000}, {"instrument": "GOOGL", "mid_signal": -90690, "gamma_signal": -21330, "vega_signal": -25199, "option_type": "C", "stock_price": 304.9, "utc_time": 1773324065000}, {"instrument": "GOOGL", "mid_signal": 18163, "gamma_signal": -163, "vega_signal": 126, "option_type": "P", "stock_price": 304.82, "utc_time": 1773324065000}, {"instrument": "GOOGL", "mid_signal": -134590, "gamma_signal": -23755, "vega_signal": -28472, "option_type": "C", "stock_price": 304.68, "utc_time": 1773324070000}, {"instrument": "GOOGL", "mid_signal": -50481, "gamma_signal": 10081, "vega_signal": 12683, "option_type": "P", "stock_price": 304.68, "utc_time": 1773324070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.68, "utc_time": 1773324075000}, {"instrument": "GOOGL", "mid_signal": -39314, "gamma_signal": 3155, "vega_signal": 3395, "option_type": "P", "stock_price": 304.83, "utc_time": 1773324075000}, {"instrument": "GOOGL", "mid_signal": -19575, "gamma_signal": -6804, "vega_signal": -7946, "option_type": "C", "stock_price": 304.86, "utc_time": 1773324080000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773324080000}, {"instrument": "GOOGL", "mid_signal": 194076, "gamma_signal": 25968, "vega_signal": 31513, "option_type": "C", "stock_price": 304.82, "utc_time": 1773324085000}, {"instrument": "GOOGL", "mid_signal": 18616, "gamma_signal": -3042, "vega_signal": -3752, "option_type": "P", "stock_price": 304.82, "utc_time": 1773324085000}, {"instrument": "GOOGL", "mid_signal": -136507, "gamma_signal": -18171, "vega_signal": -22120, "option_type": "C", "stock_price": 304.83, "utc_time": 1773324090000}, {"instrument": "GOOGL", "mid_signal": -31404, "gamma_signal": 3443, "vega_signal": 4028, "option_type": "P", "stock_price": 304.83, "utc_time": 1773324090000}, {"instrument": "GOOGL", "mid_signal": -30676, "gamma_signal": -9691, "vega_signal": -11248, "option_type": "C", "stock_price": 304.83, "utc_time": 1773324095000}, {"instrument": "GOOGL", "mid_signal": 40385, "gamma_signal": -3520, "vega_signal": -3972, "option_type": "P", "stock_price": 304.83, "utc_time": 1773324095000}, {"instrument": "GOOGL", "mid_signal": -6728, "gamma_signal": -1366, "vega_signal": -1612, "option_type": "C", "stock_price": 304.83, "utc_time": 1773324100000}, {"instrument": "GOOGL", "mid_signal": 48148, "gamma_signal": -14287, "vega_signal": -19772, "option_type": "P", "stock_price": 304.9, "utc_time": 1773324100000}, {"instrument": "GOOGL", "mid_signal": -61424, "gamma_signal": -7508, "vega_signal": -9060, "option_type": "C", "stock_price": 304.93, "utc_time": 1773324105000}, {"instrument": "GOOGL", "mid_signal": -44953, "gamma_signal": 4504, "vega_signal": 5263, "option_type": "P", "stock_price": 304.93, "utc_time": 1773324105000}, {"instrument": "GOOGL", "mid_signal": -19040, "gamma_signal": -4786, "vega_signal": -5592, "option_type": "C", "stock_price": 304.95, "utc_time": 1773324110000}, {"instrument": "GOOGL", "mid_signal": 16401, "gamma_signal": -991, "vega_signal": -960, "option_type": "P", "stock_price": 304.91, "utc_time": 1773324110000}, {"instrument": "GOOGL", "mid_signal": 33720, "gamma_signal": 12431, "vega_signal": 14333, "option_type": "C", "stock_price": 305.03, "utc_time": 1773324115000}, {"instrument": "GOOGL", "mid_signal": 100184, "gamma_signal": -11671, "vega_signal": -13783, "option_type": "P", "stock_price": 305.03, "utc_time": 1773324115000}, {"instrument": "GOOGL", "mid_signal": 181539, "gamma_signal": 36455, "vega_signal": 43082, "option_type": "C", "stock_price": 305.03, "utc_time": 1773324120000}, {"instrument": "GOOGL", "mid_signal": 7857, "gamma_signal": -2835, "vega_signal": -3759, "option_type": "P", "stock_price": 305.03, "utc_time": 1773324120000}, {"instrument": "GOOGL", "mid_signal": -47365, "gamma_signal": -9095, "vega_signal": -10729, "option_type": "C", "stock_price": 304.95, "utc_time": 1773324125000}, {"instrument": "GOOGL", "mid_signal": 202822, "gamma_signal": -38723, "vega_signal": -51338, "option_type": "P", "stock_price": 304.95, "utc_time": 1773324125000}, {"instrument": "GOOGL", "mid_signal": 15007, "gamma_signal": 1790, "vega_signal": 2169, "option_type": "C", "stock_price": 304.95, "utc_time": 1773324130000}, {"instrument": "GOOGL", "mid_signal": -88428, "gamma_signal": 13562, "vega_signal": 16310, "option_type": "P", "stock_price": 304.94, "utc_time": 1773324130000}, {"instrument": "GOOGL", "mid_signal": -3226, "gamma_signal": 2169, "vega_signal": 2388, "option_type": "C", "stock_price": 304.84, "utc_time": 1773324135000}, {"instrument": "GOOGL", "mid_signal": 84136, "gamma_signal": -11708, "vega_signal": -14111, "option_type": "P", "stock_price": 304.89, "utc_time": 1773324135000}, {"instrument": "GOOGL", "mid_signal": -225480, "gamma_signal": -11812, "vega_signal": -15221, "option_type": "C", "stock_price": 304.84, "utc_time": 1773324140000}, {"instrument": "GOOGL", "mid_signal": -60429, "gamma_signal": 5274, "vega_signal": 5969, "option_type": "P", "stock_price": 304.84, "utc_time": 1773324140000}, {"instrument": "GOOGL", "mid_signal": 116748, "gamma_signal": 18467, "vega_signal": 22109, "option_type": "C", "stock_price": 305, "utc_time": 1773324145000}, {"instrument": "GOOGL", "mid_signal": 11, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 305, "utc_time": 1773324145000}, {"instrument": "GOOGL", "mid_signal": 77095, "gamma_signal": 6509, "vega_signal": 8199, "option_type": "C", "stock_price": 305, "utc_time": 1773324150000}, {"instrument": "GOOGL", "mid_signal": -175256, "gamma_signal": 20368, "vega_signal": 23679, "option_type": "P", "stock_price": 305, "utc_time": 1773324150000}, {"instrument": "GOOGL", "mid_signal": 86539, "gamma_signal": 6334, "vega_signal": 7931, "option_type": "C", "stock_price": 305, "utc_time": 1773324155000}, {"instrument": "GOOGL", "mid_signal": -448655, "gamma_signal": 57349, "vega_signal": 67672, "option_type": "P", "stock_price": 304.96, "utc_time": 1773324155000}, {"instrument": "GOOGL", "mid_signal": -127085, "gamma_signal": -18713, "vega_signal": -22061, "option_type": "C", "stock_price": 304.95, "utc_time": 1773324160000}, {"instrument": "GOOGL", "mid_signal": -27013, "gamma_signal": 3130, "vega_signal": 3672, "option_type": "P", "stock_price": 304.95, "utc_time": 1773324160000}, {"instrument": "GOOGL", "mid_signal": 41910, "gamma_signal": 4490, "vega_signal": 5432, "option_type": "C", "stock_price": 305.01, "utc_time": 1773324165000}, {"instrument": "GOOGL", "mid_signal": -36392, "gamma_signal": 2957, "vega_signal": 3348, "option_type": "P", "stock_price": 305.01, "utc_time": 1773324165000}, {"instrument": "GOOGL", "mid_signal": -547535, "gamma_signal": -49502, "vega_signal": -60716, "option_type": "C", "stock_price": 304.93, "utc_time": 1773324170000}, {"instrument": "GOOGL", "mid_signal": -55024, "gamma_signal": 5450, "vega_signal": 6186, "option_type": "P", "stock_price": 304.93, "utc_time": 1773324170000}, {"instrument": "GOOGL", "mid_signal": -10643, "gamma_signal": -335, "vega_signal": -487, "option_type": "C", "stock_price": 304.9, "utc_time": 1773324175000}, {"instrument": "GOOGL", "mid_signal": 15211, "gamma_signal": -1874, "vega_signal": -2169, "option_type": "P", "stock_price": 304.94, "utc_time": 1773324175000}, {"instrument": "GOOGL", "mid_signal": -78909, "gamma_signal": -15211, "vega_signal": -17593, "option_type": "C", "stock_price": 304.91, "utc_time": 1773324180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773324180000}, {"instrument": "GOOGL", "mid_signal": -81425, "gamma_signal": -14579, "vega_signal": -16887, "option_type": "C", "stock_price": 304.78, "utc_time": 1773324185000}, {"instrument": "GOOGL", "mid_signal": -39812, "gamma_signal": 3576, "vega_signal": 4016, "option_type": "P", "stock_price": 304.955, "utc_time": 1773324185000}, {"instrument": "GOOGL", "mid_signal": 56653, "gamma_signal": 7155, "vega_signal": 8529, "option_type": "C", "stock_price": 304.93, "utc_time": 1773324190000}, {"instrument": "GOOGL", "mid_signal": 29046, "gamma_signal": -1882, "vega_signal": -1995, "option_type": "P", "stock_price": 304.93, "utc_time": 1773324190000}, {"instrument": "GOOGL", "mid_signal": -60004, "gamma_signal": -10559, "vega_signal": -12295, "option_type": "C", "stock_price": 304.93, "utc_time": 1773324195000}, {"instrument": "GOOGL", "mid_signal": -7100, "gamma_signal": 1341, "vega_signal": 1663, "option_type": "P", "stock_price": 304.93, "utc_time": 1773324195000}, {"instrument": "GOOGL", "mid_signal": -111752, "gamma_signal": -5586, "vega_signal": -7372, "option_type": "C", "stock_price": 304.93, "utc_time": 1773324200000}, {"instrument": "GOOGL", "mid_signal": 82353, "gamma_signal": -7801, "vega_signal": -8917, "option_type": "P", "stock_price": 304.82, "utc_time": 1773324200000}, {"instrument": "GOOGL", "mid_signal": -452473, "gamma_signal": -26187, "vega_signal": -33642, "option_type": "C", "stock_price": 304.73, "utc_time": 1773324205000}, {"instrument": "GOOGL", "mid_signal": -10740, "gamma_signal": -5240, "vega_signal": -7668, "option_type": "P", "stock_price": 304.73, "utc_time": 1773324205000}, {"instrument": "GOOGL", "mid_signal": 5830, "gamma_signal": -1107, "vega_signal": -1154, "option_type": "C", "stock_price": 304.73, "utc_time": 1773324210000}, {"instrument": "GOOGL", "mid_signal": 2107, "gamma_signal": -412, "vega_signal": -594, "option_type": "P", "stock_price": 304.73, "utc_time": 1773324210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.73, "utc_time": 1773324215000}, {"instrument": "GOOGL", "mid_signal": 31349, "gamma_signal": -8324, "vega_signal": -11489, "option_type": "P", "stock_price": 304.84, "utc_time": 1773324215000}, {"instrument": "GOOGL", "mid_signal": -17641, "gamma_signal": -4688, "vega_signal": -5296, "option_type": "C", "stock_price": 304.9, "utc_time": 1773324220000}, {"instrument": "GOOGL", "mid_signal": -74952, "gamma_signal": 8659, "vega_signal": 10448, "option_type": "P", "stock_price": 304.93, "utc_time": 1773324220000}, {"instrument": "GOOGL", "mid_signal": -3529, "gamma_signal": -938, "vega_signal": -1059, "option_type": "C", "stock_price": 304.93, "utc_time": 1773324225000}, {"instrument": "GOOGL", "mid_signal": -23100, "gamma_signal": 2440, "vega_signal": 2882, "option_type": "P", "stock_price": 304.93, "utc_time": 1773324225000}, {"instrument": "GOOGL", "mid_signal": 12848, "gamma_signal": 2756, "vega_signal": 3137, "option_type": "C", "stock_price": 304.93, "utc_time": 1773324230000}, {"instrument": "GOOGL", "mid_signal": 15593, "gamma_signal": -1894, "vega_signal": -2167, "option_type": "P", "stock_price": 305.02, "utc_time": 1773324230000}, {"instrument": "GOOGL", "mid_signal": 106269, "gamma_signal": 13391, "vega_signal": 15808, "option_type": "C", "stock_price": 305.02, "utc_time": 1773324235000}, {"instrument": "GOOGL", "mid_signal": 126839, "gamma_signal": -17490, "vega_signal": -20938, "option_type": "P", "stock_price": 305.02, "utc_time": 1773324235000}, {"instrument": "GOOGL", "mid_signal": 6462, "gamma_signal": -1084, "vega_signal": -1092, "option_type": "C", "stock_price": 305.1, "utc_time": 1773324240000}, {"instrument": "GOOGL", "mid_signal": -59675, "gamma_signal": 5015, "vega_signal": 5487, "option_type": "P", "stock_price": 305.1, "utc_time": 1773324240000}, {"instrument": "GOOGL", "mid_signal": 77081, "gamma_signal": 12222, "vega_signal": 14111, "option_type": "C", "stock_price": 305.06, "utc_time": 1773324245000}, {"instrument": "GOOGL", "mid_signal": -28551, "gamma_signal": 4187, "vega_signal": 4838, "option_type": "P", "stock_price": 305.1, "utc_time": 1773324245000}, {"instrument": "GOOGL", "mid_signal": -10291, "gamma_signal": -1014, "vega_signal": -1235, "option_type": "C", "stock_price": 305, "utc_time": 1773324250000}, {"instrument": "GOOGL", "mid_signal": 59824, "gamma_signal": -8799, "vega_signal": -10318, "option_type": "P", "stock_price": 305, "utc_time": 1773324250000}, {"instrument": "GOOGL", "mid_signal": -41177, "gamma_signal": -4381, "vega_signal": -5226, "option_type": "C", "stock_price": 304.92, "utc_time": 1773324255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.97, "utc_time": 1773324255000}, {"instrument": "GOOGL", "mid_signal": 14920, "gamma_signal": 1833, "vega_signal": 2167, "option_type": "C", "stock_price": 304.92, "utc_time": 1773324260000}, {"instrument": "GOOGL", "mid_signal": 28274, "gamma_signal": -6701, "vega_signal": -9020, "option_type": "P", "stock_price": 304.92, "utc_time": 1773324260000}, {"instrument": "GOOGL", "mid_signal": -37116, "gamma_signal": -6620, "vega_signal": -7636, "option_type": "C", "stock_price": 304.78, "utc_time": 1773324265000}, {"instrument": "GOOGL", "mid_signal": 26898, "gamma_signal": -4573, "vega_signal": -5772, "option_type": "P", "stock_price": 304.78, "utc_time": 1773324265000}, {"instrument": "GOOGL", "mid_signal": -246742, "gamma_signal": -41964, "vega_signal": -48398, "option_type": "C", "stock_price": 304.43, "utc_time": 1773324270000}, {"instrument": "GOOGL", "mid_signal": -320659, "gamma_signal": 62621, "vega_signal": 79554, "option_type": "P", "stock_price": 304.4, "utc_time": 1773324270000}, {"instrument": "GOOGL", "mid_signal": -124872, "gamma_signal": -19353, "vega_signal": -22579, "option_type": "C", "stock_price": 304.34, "utc_time": 1773324275000}, {"instrument": "GOOGL", "mid_signal": -828220, "gamma_signal": 76960, "vega_signal": 85118, "option_type": "P", "stock_price": 304.29, "utc_time": 1773324275000}, {"instrument": "GOOGL", "mid_signal": -14228, "gamma_signal": -1807, "vega_signal": -2153, "option_type": "C", "stock_price": 304.33, "utc_time": 1773324280000}, {"instrument": "GOOGL", "mid_signal": 26749, "gamma_signal": -5545, "vega_signal": -6123, "option_type": "P", "stock_price": 304.38, "utc_time": 1773324280000}, {"instrument": "GOOGL", "mid_signal": 99248, "gamma_signal": 17223, "vega_signal": 19965, "option_type": "C", "stock_price": 304.38, "utc_time": 1773324285000}, {"instrument": "GOOGL", "mid_signal": 30317, "gamma_signal": -2501, "vega_signal": -2832, "option_type": "P", "stock_price": 304.38, "utc_time": 1773324285000}, {"instrument": "GOOGL", "mid_signal": -321867, "gamma_signal": -70491, "vega_signal": -80307, "option_type": "C", "stock_price": 304.18, "utc_time": 1773324290000}, {"instrument": "GOOGL", "mid_signal": -26345, "gamma_signal": 5604, "vega_signal": 6859, "option_type": "P", "stock_price": 304.18, "utc_time": 1773324290000}, {"instrument": "GOOGL", "mid_signal": 587670, "gamma_signal": 101163, "vega_signal": 117287, "option_type": "C", "stock_price": 304.18, "utc_time": 1773324295000}, {"instrument": "GOOGL", "mid_signal": -256059, "gamma_signal": 42377, "vega_signal": 49784, "option_type": "P", "stock_price": 304.18, "utc_time": 1773324295000}, {"instrument": "GOOGL", "mid_signal": 10216, "gamma_signal": -12010, "vega_signal": -12780, "option_type": "C", "stock_price": 304.35, "utc_time": 1773324300000}, {"instrument": "GOOGL", "mid_signal": 410127, "gamma_signal": -48761, "vega_signal": -54703, "option_type": "P", "stock_price": 304.35, "utc_time": 1773324300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773324305000}, {"instrument": "GOOGL", "mid_signal": 21009, "gamma_signal": -1752, "vega_signal": -1909, "option_type": "P", "stock_price": 304.35, "utc_time": 1773324305000}, {"instrument": "GOOGL", "mid_signal": 88855, "gamma_signal": 344, "vega_signal": 1170, "option_type": "C", "stock_price": 304.3, "utc_time": 1773324310000}, {"instrument": "GOOGL", "mid_signal": -853928, "gamma_signal": 98877, "vega_signal": 111119, "option_type": "P", "stock_price": 304.3, "utc_time": 1773324310000}, {"instrument": "GOOGL", "mid_signal": 3194, "gamma_signal": 1020, "vega_signal": 1160, "option_type": "C", "stock_price": 304.28, "utc_time": 1773324315000}, {"instrument": "GOOGL", "mid_signal": 160751, "gamma_signal": -22998, "vega_signal": -26696, "option_type": "P", "stock_price": 304.28, "utc_time": 1773324315000}, {"instrument": "GOOGL", "mid_signal": 1988, "gamma_signal": 1838, "vega_signal": 2062, "option_type": "C", "stock_price": 304.28, "utc_time": 1773324320000}, {"instrument": "GOOGL", "mid_signal": 21004, "gamma_signal": -1752, "vega_signal": -1909, "option_type": "P", "stock_price": 304.28, "utc_time": 1773324320000}, {"instrument": "GOOGL", "mid_signal": -151863, "gamma_signal": -30822, "vega_signal": -35276, "option_type": "C", "stock_price": 304.29, "utc_time": 1773324325000}, {"instrument": "GOOGL", "mid_signal": -1915, "gamma_signal": 339, "vega_signal": 387, "option_type": "P", "stock_price": 304.29, "utc_time": 1773324325000}, {"instrument": "GOOGL", "mid_signal": -28452, "gamma_signal": -3614, "vega_signal": -4305, "option_type": "C", "stock_price": 304.29, "utc_time": 1773324330000}, {"instrument": "GOOGL", "mid_signal": 56650, "gamma_signal": -10231, "vega_signal": -13110, "option_type": "P", "stock_price": 304.29, "utc_time": 1773324330000}, {"instrument": "GOOGL", "mid_signal": -136854, "gamma_signal": -25040, "vega_signal": -28966, "option_type": "C", "stock_price": 304.34, "utc_time": 1773324335000}, {"instrument": "GOOGL", "mid_signal": -27098, "gamma_signal": 5074, "vega_signal": 6212, "option_type": "P", "stock_price": 304.34, "utc_time": 1773324335000}, {"instrument": "GOOGL", "mid_signal": -110647, "gamma_signal": -10857, "vega_signal": -13304, "option_type": "C", "stock_price": 304.25, "utc_time": 1773324340000}, {"instrument": "GOOGL", "mid_signal": 100462, "gamma_signal": -16549, "vega_signal": -20614, "option_type": "P", "stock_price": 304.25, "utc_time": 1773324340000}, {"instrument": "GOOGL", "mid_signal": 17833, "gamma_signal": 3917, "vega_signal": 4481, "option_type": "C", "stock_price": 304.25, "utc_time": 1773324345000}, {"instrument": "GOOGL", "mid_signal": 41886, "gamma_signal": -3454, "vega_signal": -3827, "option_type": "P", "stock_price": 304.25, "utc_time": 1773324345000}, {"instrument": "GOOGL", "mid_signal": 457060, "gamma_signal": 72344, "vega_signal": 84589, "option_type": "C", "stock_price": 304.63, "utc_time": 1773324350000}, {"instrument": "GOOGL", "mid_signal": 1095202, "gamma_signal": -137475, "vega_signal": -158458, "option_type": "P", "stock_price": 304.66, "utc_time": 1773324350000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.68, "utc_time": 1773324355000}, {"instrument": "GOOGL", "mid_signal": 154571, "gamma_signal": -10338, "vega_signal": -11450, "option_type": "P", "stock_price": 304.65, "utc_time": 1773324355000}, {"instrument": "GOOGL", "mid_signal": 135048, "gamma_signal": 21359, "vega_signal": 25002, "option_type": "C", "stock_price": 304.74, "utc_time": 1773324360000}, {"instrument": "GOOGL", "mid_signal": -20977, "gamma_signal": 1730, "vega_signal": 1916, "option_type": "P", "stock_price": 304.74, "utc_time": 1773324360000}, {"instrument": "GOOGL", "mid_signal": -335027, "gamma_signal": -49624, "vega_signal": -58182, "option_type": "C", "stock_price": 304.76, "utc_time": 1773324365000}, {"instrument": "GOOGL", "mid_signal": 21649, "gamma_signal": -757, "vega_signal": -576, "option_type": "P", "stock_price": 304.76, "utc_time": 1773324365000}, {"instrument": "GOOGL", "mid_signal": 9718, "gamma_signal": 2506, "vega_signal": 3024, "option_type": "C", "stock_price": 304.77, "utc_time": 1773324370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773324370000}, {"instrument": "GOOGL", "mid_signal": 19192, "gamma_signal": 4939, "vega_signal": 5620, "option_type": "C", "stock_price": 304.91, "utc_time": 1773324375000}, {"instrument": "GOOGL", "mid_signal": 15558, "gamma_signal": -1327, "vega_signal": -1297, "option_type": "P", "stock_price": 304.91, "utc_time": 1773324375000}, {"instrument": "GOOGL", "mid_signal": -76294, "gamma_signal": -12595, "vega_signal": -14686, "option_type": "C", "stock_price": 304.92, "utc_time": 1773324380000}, {"instrument": "GOOGL", "mid_signal": -73200, "gamma_signal": 10994, "vega_signal": 12846, "option_type": "P", "stock_price": 304.92, "utc_time": 1773324380000}, {"instrument": "GOOGL", "mid_signal": 190111, "gamma_signal": 37658, "vega_signal": 43339, "option_type": "C", "stock_price": 305, "utc_time": 1773324385000}, {"instrument": "GOOGL", "mid_signal": 12234, "gamma_signal": -2860, "vega_signal": -3815, "option_type": "P", "stock_price": 304.96, "utc_time": 1773324385000}, {"instrument": "GOOGL", "mid_signal": 14219, "gamma_signal": 1811, "vega_signal": 2156, "option_type": "C", "stock_price": 304.93, "utc_time": 1773324390000}, {"instrument": "GOOGL", "mid_signal": -20990, "gamma_signal": 1731, "vega_signal": 1918, "option_type": "P", "stock_price": 304.93, "utc_time": 1773324390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773324395000}, {"instrument": "GOOGL", "mid_signal": -341719, "gamma_signal": 44216, "vega_signal": 50191, "option_type": "P", "stock_price": 304.845, "utc_time": 1773324395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.845, "utc_time": 1773324400000}, {"instrument": "GOOGL", "mid_signal": 20243, "gamma_signal": -1868, "vega_signal": -1980, "option_type": "P", "stock_price": 304.845, "utc_time": 1773324400000}, {"instrument": "GOOGL", "mid_signal": 10649, "gamma_signal": 1741, "vega_signal": 2010, "option_type": "C", "stock_price": 304.87, "utc_time": 1773324405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773324405000}, {"instrument": "GOOGL", "mid_signal": -21302, "gamma_signal": -3482, "vega_signal": -4020, "option_type": "C", "stock_price": 304.92, "utc_time": 1773324410000}, {"instrument": "GOOGL", "mid_signal": 132672, "gamma_signal": -17317, "vega_signal": -19685, "option_type": "P", "stock_price": 304.95, "utc_time": 1773324410000}, {"instrument": "GOOGL", "mid_signal": -22257, "gamma_signal": -4167, "vega_signal": -4759, "option_type": "C", "stock_price": 305.04, "utc_time": 1773324415000}, {"instrument": "GOOGL", "mid_signal": 20250, "gamma_signal": -1869, "vega_signal": -1981, "option_type": "P", "stock_price": 304.95, "utc_time": 1773324415000}, {"instrument": "GOOGL", "mid_signal": 143552, "gamma_signal": 17930, "vega_signal": 21098, "option_type": "C", "stock_price": 305.01, "utc_time": 1773324420000}, {"instrument": "GOOGL", "mid_signal": -17866, "gamma_signal": -807, "vega_signal": -1068, "option_type": "P", "stock_price": 305.06, "utc_time": 1773324420000}, {"instrument": "GOOGL", "mid_signal": 24335, "gamma_signal": 2023, "vega_signal": 2479, "option_type": "C", "stock_price": 304.92, "utc_time": 1773324425000}, {"instrument": "GOOGL", "mid_signal": -19426, "gamma_signal": -339, "vega_signal": -989, "option_type": "P", "stock_price": 304.92, "utc_time": 1773324425000}, {"instrument": "GOOGL", "mid_signal": 17243, "gamma_signal": 3150, "vega_signal": 3602, "option_type": "C", "stock_price": 304.92, "utc_time": 1773324430000}, {"instrument": "GOOGL", "mid_signal": 14435, "gamma_signal": -2093, "vega_signal": -2380, "option_type": "P", "stock_price": 304.91, "utc_time": 1773324430000}, {"instrument": "GOOGL", "mid_signal": 46145, "gamma_signal": 9861, "vega_signal": 11144, "option_type": "C", "stock_price": 304.93, "utc_time": 1773324435000}, {"instrument": "GOOGL", "mid_signal": 202936, "gamma_signal": -23065, "vega_signal": -25594, "option_type": "P", "stock_price": 304.99, "utc_time": 1773324435000}, {"instrument": "GOOGL", "mid_signal": 51565, "gamma_signal": 7438, "vega_signal": 8666, "option_type": "C", "stock_price": 304.975, "utc_time": 1773324440000}, {"instrument": "GOOGL", "mid_signal": -40503, "gamma_signal": 3737, "vega_signal": 3962, "option_type": "P", "stock_price": 304.975, "utc_time": 1773324440000}, {"instrument": "GOOGL", "mid_signal": 76100, "gamma_signal": 13741, "vega_signal": 15771, "option_type": "C", "stock_price": 304.94, "utc_time": 1773324445000}, {"instrument": "GOOGL", "mid_signal": -535736, "gamma_signal": 69230, "vega_signal": 78568, "option_type": "P", "stock_price": 304.94, "utc_time": 1773324445000}, {"instrument": "GOOGL", "mid_signal": 34979, "gamma_signal": 6059, "vega_signal": 6941, "option_type": "C", "stock_price": 304.84, "utc_time": 1773324450000}, {"instrument": "GOOGL", "mid_signal": 27271, "gamma_signal": -3227, "vega_signal": -3631, "option_type": "P", "stock_price": 304.84, "utc_time": 1773324450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773324455000}, {"instrument": "GOOGL", "mid_signal": 20246, "gamma_signal": -1868, "vega_signal": -1981, "option_type": "P", "stock_price": 304.89, "utc_time": 1773324455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773324460000}, {"instrument": "GOOGL", "mid_signal": 5389, "gamma_signal": -1302, "vega_signal": -1740, "option_type": "P", "stock_price": 305, "utc_time": 1773324460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.01, "utc_time": 1773324465000}, {"instrument": "GOOGL", "mid_signal": 100908, "gamma_signal": -9130, "vega_signal": -9930, "option_type": "P", "stock_price": 305.01, "utc_time": 1773324465000}, {"instrument": "GOOGL", "mid_signal": 103924, "gamma_signal": 10270, "vega_signal": 12297, "option_type": "C", "stock_price": 305.15, "utc_time": 1773324470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.1, "utc_time": 1773324470000}, {"instrument": "GOOGL", "mid_signal": 11325, "gamma_signal": 1231, "vega_signal": 1482, "option_type": "C", "stock_price": 305.13, "utc_time": 1773324475000}, {"instrument": "GOOGL", "mid_signal": -592, "gamma_signal": 144, "vega_signal": 256, "option_type": "P", "stock_price": 305.13, "utc_time": 1773324475000}, {"instrument": "GOOGL", "mid_signal": -12941, "gamma_signal": -2820, "vega_signal": -3149, "option_type": "C", "stock_price": 305.03, "utc_time": 1773324480000}, {"instrument": "GOOGL", "mid_signal": 24356, "gamma_signal": -3991, "vega_signal": -4671, "option_type": "P", "stock_price": 305.03, "utc_time": 1773324480000}, {"instrument": "GOOGL", "mid_signal": -62974, "gamma_signal": -16161, "vega_signal": -18181, "option_type": "C", "stock_price": 305.06, "utc_time": 1773324485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.06, "utc_time": 1773324485000}, {"instrument": "GOOGL", "mid_signal": 9034, "gamma_signal": 2089, "vega_signal": 2330, "option_type": "C", "stock_price": 305.05, "utc_time": 1773324490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.06, "utc_time": 1773324490000}, {"instrument": "GOOGL", "mid_signal": 2378, "gamma_signal": 1067, "vega_signal": 1145, "option_type": "C", "stock_price": 305.05, "utc_time": 1773324495000}, {"instrument": "GOOGL", "mid_signal": -10814, "gamma_signal": 1722, "vega_signal": 2021, "option_type": "P", "stock_price": 305.05, "utc_time": 1773324495000}, {"instrument": "GOOGL", "mid_signal": -119975, "gamma_signal": -13267, "vega_signal": -15661, "option_type": "C", "stock_price": 305.2, "utc_time": 1773324500000}, {"instrument": "GOOGL", "mid_signal": -130394, "gamma_signal": 10033, "vega_signal": 8245, "option_type": "P", "stock_price": 305.2, "utc_time": 1773324500000}, {"instrument": "GOOGL", "mid_signal": -133527, "gamma_signal": -28550, "vega_signal": -31928, "option_type": "C", "stock_price": 305.17, "utc_time": 1773324505000}, {"instrument": "GOOGL", "mid_signal": 16201, "gamma_signal": -3911, "vega_signal": -5227, "option_type": "P", "stock_price": 305.17, "utc_time": 1773324505000}, {"instrument": "GOOGL", "mid_signal": -84366, "gamma_signal": -8603, "vega_signal": -10264, "option_type": "C", "stock_price": 305.11, "utc_time": 1773324510000}, {"instrument": "GOOGL", "mid_signal": 125134, "gamma_signal": -24133, "vega_signal": -29464, "option_type": "P", "stock_price": 305.11, "utc_time": 1773324510000}, {"instrument": "GOOGL", "mid_signal": -16054, "gamma_signal": -3400, "vega_signal": -3843, "option_type": "C", "stock_price": 304.99, "utc_time": 1773324515000}, {"instrument": "GOOGL", "mid_signal": 72204, "gamma_signal": -4449, "vega_signal": -4709, "option_type": "P", "stock_price": 304.99, "utc_time": 1773324515000}, {"instrument": "GOOGL", "mid_signal": -32543, "gamma_signal": -4889, "vega_signal": -5626, "option_type": "C", "stock_price": 304.94, "utc_time": 1773324520000}, {"instrument": "GOOGL", "mid_signal": -64020, "gamma_signal": 13388, "vega_signal": 15843, "option_type": "P", "stock_price": 304.94, "utc_time": 1773324520000}, {"instrument": "GOOGL", "mid_signal": 43121, "gamma_signal": 11294, "vega_signal": 13104, "option_type": "C", "stock_price": 304.85, "utc_time": 1773324525000}, {"instrument": "GOOGL", "mid_signal": 78880, "gamma_signal": -5776, "vega_signal": -6314, "option_type": "P", "stock_price": 304.89, "utc_time": 1773324525000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.03, "utc_time": 1773324530000}, {"instrument": "GOOGL", "mid_signal": 72214, "gamma_signal": -4449, "vega_signal": -4709, "option_type": "P", "stock_price": 305.03, "utc_time": 1773324530000}, {"instrument": "GOOGL", "mid_signal": 10953, "gamma_signal": 1793, "vega_signal": 2031, "option_type": "C", "stock_price": 305, "utc_time": 1773324535000}, {"instrument": "GOOGL", "mid_signal": 154756, "gamma_signal": -10606, "vega_signal": -11407, "option_type": "P", "stock_price": 305, "utc_time": 1773324535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1773324540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1773324540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.97, "utc_time": 1773324545000}, {"instrument": "GOOGL", "mid_signal": 30026, "gamma_signal": -3553, "vega_signal": -4008, "option_type": "P", "stock_price": 304.85, "utc_time": 1773324545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773324550000}, {"instrument": "GOOGL", "mid_signal": -30045, "gamma_signal": 3555, "vega_signal": 4010, "option_type": "P", "stock_price": 305, "utc_time": 1773324550000}, {"instrument": "GOOGL", "mid_signal": 17515, "gamma_signal": 2269, "vega_signal": 2621, "option_type": "C", "stock_price": 305, "utc_time": 1773324555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1773324555000}, {"instrument": "GOOGL", "mid_signal": 31244, "gamma_signal": 3711, "vega_signal": 4333, "option_type": "C", "stock_price": 305, "utc_time": 1773324560000}, {"instrument": "GOOGL", "mid_signal": -12222, "gamma_signal": -7, "vega_signal": -441, "option_type": "P", "stock_price": 305, "utc_time": 1773324560000}, {"instrument": "GOOGL", "mid_signal": 18309, "gamma_signal": 2425, "vega_signal": 2785, "option_type": "C", "stock_price": 305, "utc_time": 1773324565000}, {"instrument": "GOOGL", "mid_signal": 54588, "gamma_signal": -10496, "vega_signal": -13511, "option_type": "P", "stock_price": 305, "utc_time": 1773324565000}, {"instrument": "GOOGL", "mid_signal": -874, "gamma_signal": -315, "vega_signal": -356, "option_type": "C", "stock_price": 305.01, "utc_time": 1773324570000}, {"instrument": "GOOGL", "mid_signal": 41888, "gamma_signal": -4310, "vega_signal": -4863, "option_type": "P", "stock_price": 304.98, "utc_time": 1773324570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.98, "utc_time": 1773324575000}, {"instrument": "GOOGL", "mid_signal": 19955, "gamma_signal": -1838, "vega_signal": -2002, "option_type": "P", "stock_price": 304.97, "utc_time": 1773324575000}, {"instrument": "GOOGL", "mid_signal": 72759, "gamma_signal": 8952, "vega_signal": 10405, "option_type": "C", "stock_price": 304.97, "utc_time": 1773324580000}, {"instrument": "GOOGL", "mid_signal": 11695, "gamma_signal": 330, "vega_signal": 273, "option_type": "P", "stock_price": 304.97, "utc_time": 1773324580000}, {"instrument": "GOOGL", "mid_signal": -7233, "gamma_signal": -649, "vega_signal": -769, "option_type": "C", "stock_price": 304.91, "utc_time": 1773324585000}, {"instrument": "GOOGL", "mid_signal": -98778, "gamma_signal": 10997, "vega_signal": 12079, "option_type": "P", "stock_price": 304.86, "utc_time": 1773324585000}, {"instrument": "GOOGL", "mid_signal": -19969, "gamma_signal": -7824, "vega_signal": -8429, "option_type": "C", "stock_price": 304.79, "utc_time": 1773324590000}, {"instrument": "GOOGL", "mid_signal": -155981, "gamma_signal": 19231, "vega_signal": 21482, "option_type": "P", "stock_price": 304.79, "utc_time": 1773324590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.79, "utc_time": 1773324595000}, {"instrument": "GOOGL", "mid_signal": -19944, "gamma_signal": 1837, "vega_signal": 2000, "option_type": "P", "stock_price": 304.79, "utc_time": 1773324595000}, {"instrument": "GOOGL", "mid_signal": 96457, "gamma_signal": 16006, "vega_signal": 18120, "option_type": "C", "stock_price": 304.85, "utc_time": 1773324600000}, {"instrument": "GOOGL", "mid_signal": -79561, "gamma_signal": 12979, "vega_signal": 16772, "option_type": "P", "stock_price": 304.85, "utc_time": 1773324600000}, {"instrument": "GOOGL", "mid_signal": -59303, "gamma_signal": -14044, "vega_signal": -15633, "option_type": "C", "stock_price": 304.85, "utc_time": 1773324605000}, {"instrument": "GOOGL", "mid_signal": 5678, "gamma_signal": 3081, "vega_signal": 4125, "option_type": "P", "stock_price": 304.85, "utc_time": 1773324605000}, {"instrument": "GOOGL", "mid_signal": -5276, "gamma_signal": -1533, "vega_signal": -1681, "option_type": "C", "stock_price": 304.78, "utc_time": 1773324610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.78, "utc_time": 1773324610000}, {"instrument": "GOOGL", "mid_signal": -52606, "gamma_signal": -15921, "vega_signal": -17343, "option_type": "C", "stock_price": 304.72, "utc_time": 1773324615000}, {"instrument": "GOOGL", "mid_signal": -15111, "gamma_signal": 1932, "vega_signal": 2164, "option_type": "P", "stock_price": 304.72, "utc_time": 1773324615000}, {"instrument": "GOOGL", "mid_signal": -164438, "gamma_signal": -35810, "vega_signal": -39708, "option_type": "C", "stock_price": 304.59, "utc_time": 1773324620000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.69, "utc_time": 1773324620000}, {"instrument": "GOOGL", "mid_signal": 150520, "gamma_signal": 31114, "vega_signal": 34625, "option_type": "C", "stock_price": 304.59, "utc_time": 1773324625000}, {"instrument": "GOOGL", "mid_signal": -90257, "gamma_signal": 9071, "vega_signal": 9996, "option_type": "P", "stock_price": 304.59, "utc_time": 1773324625000}, {"instrument": "GOOGL", "mid_signal": 30737, "gamma_signal": 3716, "vega_signal": 4328, "option_type": "C", "stock_price": 304.76, "utc_time": 1773324630000}, {"instrument": "GOOGL", "mid_signal": -60965, "gamma_signal": 7129, "vega_signal": 8002, "option_type": "P", "stock_price": 304.76, "utc_time": 1773324630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.66, "utc_time": 1773324635000}, {"instrument": "GOOGL", "mid_signal": -42360, "gamma_signal": 5286, "vega_signal": 6022, "option_type": "P", "stock_price": 304.63, "utc_time": 1773324635000}, {"instrument": "GOOGL", "mid_signal": 37107, "gamma_signal": 6629, "vega_signal": 7480, "option_type": "C", "stock_price": 304.69, "utc_time": 1773324640000}, {"instrument": "GOOGL", "mid_signal": 475354, "gamma_signal": -56133, "vega_signal": -62648, "option_type": "P", "stock_price": 304.69, "utc_time": 1773324640000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 3, "vega_signal": 4, "option_type": "C", "stock_price": 304.63, "utc_time": 1773324645000}, {"instrument": "GOOGL", "mid_signal": 3535, "gamma_signal": 2484, "vega_signal": 3242, "option_type": "P", "stock_price": 304.69, "utc_time": 1773324645000}, {"instrument": "GOOGL", "mid_signal": 6258, "gamma_signal": 1387, "vega_signal": 1541, "option_type": "C", "stock_price": 304.69, "utc_time": 1773324650000}, {"instrument": "GOOGL", "mid_signal": 20375, "gamma_signal": -1801, "vega_signal": -1966, "option_type": "P", "stock_price": 304.69, "utc_time": 1773324650000}, {"instrument": "GOOGL", "mid_signal": -34765, "gamma_signal": -5919, "vega_signal": -6695, "option_type": "C", "stock_price": 304.5, "utc_time": 1773324655000}, {"instrument": "GOOGL", "mid_signal": -145345, "gamma_signal": 10006, "vega_signal": 10995, "option_type": "P", "stock_price": 304.5, "utc_time": 1773324655000}, {"instrument": "GOOGL", "mid_signal": 26799, "gamma_signal": 4877, "vega_signal": 5495, "option_type": "C", "stock_price": 304.39, "utc_time": 1773324660000}, {"instrument": "GOOGL", "mid_signal": 9365, "gamma_signal": -58, "vega_signal": 64, "option_type": "P", "stock_price": 304.39, "utc_time": 1773324660000}, {"instrument": "GOOGL", "mid_signal": 74453, "gamma_signal": 9309, "vega_signal": 10797, "option_type": "C", "stock_price": 304.52, "utc_time": 1773324665000}, {"instrument": "GOOGL", "mid_signal": -75482, "gamma_signal": 8172, "vega_signal": 9233, "option_type": "P", "stock_price": 304.53, "utc_time": 1773324665000}, {"instrument": "GOOGL", "mid_signal": -148911, "gamma_signal": -18619, "vega_signal": -21595, "option_type": "C", "stock_price": 304.53, "utc_time": 1773324670000}, {"instrument": "GOOGL", "mid_signal": 40721, "gamma_signal": -3600, "vega_signal": -3929, "option_type": "P", "stock_price": 304.53, "utc_time": 1773324670000}, {"instrument": "GOOGL", "mid_signal": -9513, "gamma_signal": -1465, "vega_signal": -1660, "option_type": "C", "stock_price": 304.57, "utc_time": 1773324675000}, {"instrument": "GOOGL", "mid_signal": 218733, "gamma_signal": -27148, "vega_signal": -30787, "option_type": "P", "stock_price": 304.53, "utc_time": 1773324675000}, {"instrument": "GOOGL", "mid_signal": -150681, "gamma_signal": -19019, "vega_signal": -22036, "option_type": "C", "stock_price": 304.57, "utc_time": 1773324680000}, {"instrument": "GOOGL", "mid_signal": -65973, "gamma_signal": 10454, "vega_signal": 12169, "option_type": "P", "stock_price": 304.57, "utc_time": 1773324680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.57, "utc_time": 1773324685000}, {"instrument": "GOOGL", "mid_signal": -53870, "gamma_signal": 4013, "vega_signal": 4222, "option_type": "P", "stock_price": 304.49, "utc_time": 1773324685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.49, "utc_time": 1773324690000}, {"instrument": "GOOGL", "mid_signal": 20358, "gamma_signal": -1800, "vega_signal": -1964, "option_type": "P", "stock_price": 304.49, "utc_time": 1773324690000}, {"instrument": "GOOGL", "mid_signal": 385, "gamma_signal": 53, "vega_signal": 60, "option_type": "C", "stock_price": 304.41, "utc_time": 1773324695000}, {"instrument": "GOOGL", "mid_signal": 37248, "gamma_signal": -2529, "vega_signal": -2595, "option_type": "P", "stock_price": 304.41, "utc_time": 1773324695000}, {"instrument": "GOOGL", "mid_signal": -510220, "gamma_signal": -88402, "vega_signal": -99815, "option_type": "C", "stock_price": 304.41, "utc_time": 1773324700000}, {"instrument": "GOOGL", "mid_signal": -16136, "gamma_signal": 726, "vega_signal": 631, "option_type": "P", "stock_price": 304.42, "utc_time": 1773324700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773324705000}, {"instrument": "GOOGL", "mid_signal": -68811, "gamma_signal": 10701, "vega_signal": 12318, "option_type": "P", "stock_price": 304.4, "utc_time": 1773324705000}, {"instrument": "GOOGL", "mid_signal": 67149, "gamma_signal": 9200, "vega_signal": 10545, "option_type": "C", "stock_price": 304.555, "utc_time": 1773324710000}, {"instrument": "GOOGL", "mid_signal": -64294, "gamma_signal": 12542, "vega_signal": 15086, "option_type": "P", "stock_price": 304.47, "utc_time": 1773324710000}, {"instrument": "GOOGL", "mid_signal": -14346, "gamma_signal": -1871, "vega_signal": -2152, "option_type": "C", "stock_price": 304.56, "utc_time": 1773324715000}, {"instrument": "GOOGL", "mid_signal": 78755, "gamma_signal": -7213, "vega_signal": -7914, "option_type": "P", "stock_price": 304.605, "utc_time": 1773324715000}, {"instrument": "GOOGL", "mid_signal": -31175, "gamma_signal": -1995, "vega_signal": -2470, "option_type": "C", "stock_price": 304.55, "utc_time": 1773324720000}, {"instrument": "GOOGL", "mid_signal": -13288, "gamma_signal": 327, "vega_signal": 206, "option_type": "P", "stock_price": 304.55, "utc_time": 1773324720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1773324725000}, {"instrument": "GOOGL", "mid_signal": -70277, "gamma_signal": 6615, "vega_signal": 7096, "option_type": "P", "stock_price": 304.47, "utc_time": 1773324725000}, {"instrument": "GOOGL", "mid_signal": -1019078, "gamma_signal": -202277, "vega_signal": -226408, "option_type": "C", "stock_price": 304.36, "utc_time": 1773324730000}, {"instrument": "GOOGL", "mid_signal": -45523, "gamma_signal": 12592, "vega_signal": 15355, "option_type": "P", "stock_price": 304.36, "utc_time": 1773324730000}, {"instrument": "GOOGL", "mid_signal": 20205, "gamma_signal": 3202, "vega_signal": 3631, "option_type": "C", "stock_price": 304.36, "utc_time": 1773324735000}, {"instrument": "GOOGL", "mid_signal": -20852, "gamma_signal": 1759, "vega_signal": 1919, "option_type": "P", "stock_price": 304.41, "utc_time": 1773324735000}, {"instrument": "GOOGL", "mid_signal": 91747, "gamma_signal": 15820, "vega_signal": 17870, "option_type": "C", "stock_price": 304.4, "utc_time": 1773324740000}, {"instrument": "GOOGL", "mid_signal": 151167, "gamma_signal": -24992, "vega_signal": -28875, "option_type": "P", "stock_price": 304.4, "utc_time": 1773324740000}, {"instrument": "GOOGL", "mid_signal": 8467, "gamma_signal": 537, "vega_signal": 671, "option_type": "C", "stock_price": 304.315, "utc_time": 1773324745000}, {"instrument": "GOOGL", "mid_signal": 62558, "gamma_signal": -5278, "vega_signal": -5758, "option_type": "P", "stock_price": 304.315, "utc_time": 1773324745000}, {"instrument": "GOOGL", "mid_signal": 6684, "gamma_signal": 2627, "vega_signal": 2838, "option_type": "C", "stock_price": 304.39, "utc_time": 1773324750000}, {"instrument": "GOOGL", "mid_signal": 43576, "gamma_signal": -6056, "vega_signal": -7060, "option_type": "P", "stock_price": 304.39, "utc_time": 1773324750000}, {"instrument": "GOOGL", "mid_signal": -188220, "gamma_signal": -24414, "vega_signal": -28004, "option_type": "C", "stock_price": 304.35, "utc_time": 1773324755000}, {"instrument": "GOOGL", "mid_signal": 34579, "gamma_signal": -6131, "vega_signal": -7237, "option_type": "P", "stock_price": 304.35, "utc_time": 1773324755000}, {"instrument": "GOOGL", "mid_signal": 297419, "gamma_signal": 46173, "vega_signal": 52576, "option_type": "C", "stock_price": 304.52, "utc_time": 1773324760000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.52, "utc_time": 1773324760000}, {"instrument": "GOOGL", "mid_signal": -9546, "gamma_signal": -1716, "vega_signal": -1916, "option_type": "C", "stock_price": 304.58, "utc_time": 1773324765000}, {"instrument": "GOOGL", "mid_signal": 8878, "gamma_signal": -1753, "vega_signal": -2180, "option_type": "P", "stock_price": 304.58, "utc_time": 1773324765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.58, "utc_time": 1773324770000}, {"instrument": "GOOGL", "mid_signal": 59809, "gamma_signal": -8250, "vega_signal": -9483, "option_type": "P", "stock_price": 304.55, "utc_time": 1773324770000}, {"instrument": "GOOGL", "mid_signal": -14168, "gamma_signal": -1861, "vega_signal": -2149, "option_type": "C", "stock_price": 304.62, "utc_time": 1773324775000}, {"instrument": "GOOGL", "mid_signal": -21101, "gamma_signal": 1759, "vega_signal": 1901, "option_type": "P", "stock_price": 304.66, "utc_time": 1773324775000}, {"instrument": "GOOGL", "mid_signal": -5705, "gamma_signal": -1317, "vega_signal": -1454, "option_type": "C", "stock_price": 304.65, "utc_time": 1773324780000}, {"instrument": "GOOGL", "mid_signal": 16271, "gamma_signal": -709, "vega_signal": -593, "option_type": "P", "stock_price": 304.65, "utc_time": 1773324780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.65, "utc_time": 1773324785000}, {"instrument": "GOOGL", "mid_signal": 9448, "gamma_signal": 37, "vega_signal": 162, "option_type": "P", "stock_price": 304.65, "utc_time": 1773324785000}, {"instrument": "GOOGL", "mid_signal": -194811, "gamma_signal": -31594, "vega_signal": -35632, "option_type": "C", "stock_price": 304.33, "utc_time": 1773324790000}, {"instrument": "GOOGL", "mid_signal": -5840, "gamma_signal": 1410, "vega_signal": 1841, "option_type": "P", "stock_price": 304.33, "utc_time": 1773324790000}, {"instrument": "GOOGL", "mid_signal": -70765, "gamma_signal": -15494, "vega_signal": -17180, "option_type": "C", "stock_price": 304.33, "utc_time": 1773324795000}, {"instrument": "GOOGL", "mid_signal": -11639, "gamma_signal": 1794, "vega_signal": 2061, "option_type": "P", "stock_price": 304.33, "utc_time": 1773324795000}, {"instrument": "GOOGL", "mid_signal": 170297, "gamma_signal": 22410, "vega_signal": 25806, "option_type": "C", "stock_price": 304.23, "utc_time": 1773324800000}, {"instrument": "GOOGL", "mid_signal": -63800, "gamma_signal": 3687, "vega_signal": 3476, "option_type": "P", "stock_price": 304.25, "utc_time": 1773324800000}, {"instrument": "GOOGL", "mid_signal": -5699, "gamma_signal": -1316, "vega_signal": -1453, "option_type": "C", "stock_price": 304.33, "utc_time": 1773324805000}, {"instrument": "GOOGL", "mid_signal": -75076, "gamma_signal": 9200, "vega_signal": 10530, "option_type": "P", "stock_price": 304.33, "utc_time": 1773324805000}, {"instrument": "GOOGL", "mid_signal": -15626, "gamma_signal": -2348, "vega_signal": -2689, "option_type": "C", "stock_price": 304.3, "utc_time": 1773324810000}, {"instrument": "GOOGL", "mid_signal": 58490, "gamma_signal": -5449, "vega_signal": -5943, "option_type": "P", "stock_price": 304.3, "utc_time": 1773324810000}, {"instrument": "GOOGL", "mid_signal": -1822, "gamma_signal": -392, "vega_signal": -358, "option_type": "C", "stock_price": 304.3, "utc_time": 1773324815000}, {"instrument": "GOOGL", "mid_signal": 60445, "gamma_signal": -4577, "vega_signal": -4760, "option_type": "P", "stock_price": 304.3, "utc_time": 1773324815000}, {"instrument": "GOOGL", "mid_signal": -1042449, "gamma_signal": -185794, "vega_signal": -208093, "option_type": "C", "stock_price": 304.13, "utc_time": 1773324820000}, {"instrument": "GOOGL", "mid_signal": -203359, "gamma_signal": 32477, "vega_signal": 37732, "option_type": "P", "stock_price": 304.2, "utc_time": 1773324820000}, {"instrument": "GOOGL", "mid_signal": 202056, "gamma_signal": 26219, "vega_signal": 30247, "option_type": "C", "stock_price": 304.11, "utc_time": 1773324825000}, {"instrument": "GOOGL", "mid_signal": -63298, "gamma_signal": 14148, "vega_signal": 18094, "option_type": "P", "stock_price": 304.14, "utc_time": 1773324825000}, {"instrument": "GOOGL", "mid_signal": -74429, "gamma_signal": -14369, "vega_signal": -15983, "option_type": "C", "stock_price": 304.18, "utc_time": 1773324830000}, {"instrument": "GOOGL", "mid_signal": -4044, "gamma_signal": 5499, "vega_signal": 7086, "option_type": "P", "stock_price": 304.18, "utc_time": 1773324830000}, {"instrument": "GOOGL", "mid_signal": 28367, "gamma_signal": 6601, "vega_signal": 7278, "option_type": "C", "stock_price": 304.225, "utc_time": 1773324835000}, {"instrument": "GOOGL", "mid_signal": -118889, "gamma_signal": 19802, "vega_signal": 22843, "option_type": "P", "stock_price": 304.225, "utc_time": 1773324835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.225, "utc_time": 1773324840000}, {"instrument": "GOOGL", "mid_signal": 28858, "gamma_signal": -3216, "vega_signal": -3619, "option_type": "P", "stock_price": 304.225, "utc_time": 1773324840000}, {"instrument": "GOOGL", "mid_signal": -8342, "gamma_signal": -2493, "vega_signal": -2911, "option_type": "C", "stock_price": 304.16, "utc_time": 1773324845000}, {"instrument": "GOOGL", "mid_signal": 33638, "gamma_signal": -1563, "vega_signal": -1892, "option_type": "P", "stock_price": 304.16, "utc_time": 1773324845000}, {"instrument": "GOOGL", "mid_signal": 343, "gamma_signal": 135, "vega_signal": 160, "option_type": "C", "stock_price": 304.16, "utc_time": 1773324850000}, {"instrument": "GOOGL", "mid_signal": 11667, "gamma_signal": -1797, "vega_signal": -2061, "option_type": "P", "stock_price": 304.16, "utc_time": 1773324850000}, {"instrument": "GOOGL", "mid_signal": -57292, "gamma_signal": -8819, "vega_signal": -9971, "option_type": "C", "stock_price": 304.12, "utc_time": 1773324855000}, {"instrument": "GOOGL", "mid_signal": -7705, "gamma_signal": 1452, "vega_signal": 1727, "option_type": "P", "stock_price": 304.1, "utc_time": 1773324855000}, {"instrument": "GOOGL", "mid_signal": -43686, "gamma_signal": -10351, "vega_signal": -11423, "option_type": "C", "stock_price": 304.01, "utc_time": 1773324860000}, {"instrument": "GOOGL", "mid_signal": -1720308, "gamma_signal": 206570, "vega_signal": 226585, "option_type": "P", "stock_price": 304.19, "utc_time": 1773324860000}, {"instrument": "GOOGL", "mid_signal": 14108, "gamma_signal": 1862, "vega_signal": 2144, "option_type": "C", "stock_price": 304.19, "utc_time": 1773324865000}, {"instrument": "GOOGL", "mid_signal": 26048, "gamma_signal": -1152, "vega_signal": -911, "option_type": "P", "stock_price": 304.15, "utc_time": 1773324865000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773324870000}, {"instrument": "GOOGL", "mid_signal": 37521, "gamma_signal": -3715, "vega_signal": -4034, "option_type": "P", "stock_price": 304.22, "utc_time": 1773324870000}, {"instrument": "GOOGL", "mid_signal": 13871, "gamma_signal": 1880, "vega_signal": 2139, "option_type": "C", "stock_price": 304.27, "utc_time": 1773324875000}, {"instrument": "GOOGL", "mid_signal": -5368, "gamma_signal": 1221, "vega_signal": 1790, "option_type": "P", "stock_price": 304.27, "utc_time": 1773324875000}, {"instrument": "GOOGL", "mid_signal": 116521, "gamma_signal": 16326, "vega_signal": 18541, "option_type": "C", "stock_price": 304.27, "utc_time": 1773324880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773324880000}, {"instrument": "GOOGL", "mid_signal": 19313, "gamma_signal": 4323, "vega_signal": 4798, "option_type": "C", "stock_price": 304.22, "utc_time": 1773324885000}, {"instrument": "GOOGL", "mid_signal": -159316, "gamma_signal": 28209, "vega_signal": 33343, "option_type": "P", "stock_price": 304.22, "utc_time": 1773324885000}, {"instrument": "GOOGL", "mid_signal": 21762, "gamma_signal": 5307, "vega_signal": 5890, "option_type": "C", "stock_price": 304.22, "utc_time": 1773324890000}, {"instrument": "GOOGL", "mid_signal": -101728, "gamma_signal": 20149, "vega_signal": 24070, "option_type": "P", "stock_price": 304.22, "utc_time": 1773324890000}, {"instrument": "GOOGL", "mid_signal": 13869, "gamma_signal": 1879, "vega_signal": 2139, "option_type": "C", "stock_price": 304.22, "utc_time": 1773324895000}, {"instrument": "GOOGL", "mid_signal": -7420, "gamma_signal": 2353, "vega_signal": 2641, "option_type": "P", "stock_price": 304.22, "utc_time": 1773324895000}, {"instrument": "GOOGL", "mid_signal": 46623, "gamma_signal": 8450, "vega_signal": 9468, "option_type": "C", "stock_price": 304.25, "utc_time": 1773324900000}, {"instrument": "GOOGL", "mid_signal": 42354, "gamma_signal": -3414, "vega_signal": -3774, "option_type": "P", "stock_price": 304.25, "utc_time": 1773324900000}, {"instrument": "GOOGL", "mid_signal": 153965, "gamma_signal": 21186, "vega_signal": 24115, "option_type": "C", "stock_price": 304.24, "utc_time": 1773324905000}, {"instrument": "GOOGL", "mid_signal": 21177, "gamma_signal": -1707, "vega_signal": -1887, "option_type": "P", "stock_price": 304.24, "utc_time": 1773324905000}, {"instrument": "GOOGL", "mid_signal": 17642, "gamma_signal": 2281, "vega_signal": 2605, "option_type": "C", "stock_price": 304.24, "utc_time": 1773324910000}, {"instrument": "GOOGL", "mid_signal": 21177, "gamma_signal": -1707, "vega_signal": -1887, "option_type": "P", "stock_price": 304.24, "utc_time": 1773324910000}, {"instrument": "GOOGL", "mid_signal": 1926933, "gamma_signal": 331947, "vega_signal": 372830, "option_type": "C", "stock_price": 304.33, "utc_time": 1773324915000}, {"instrument": "GOOGL", "mid_signal": 81369, "gamma_signal": -13497, "vega_signal": -16696, "option_type": "P", "stock_price": 304.32, "utc_time": 1773324915000}, {"instrument": "GOOGL", "mid_signal": -9326, "gamma_signal": -1690, "vega_signal": -1894, "option_type": "C", "stock_price": 304.29, "utc_time": 1773324920000}, {"instrument": "GOOGL", "mid_signal": -32835, "gamma_signal": 2559, "vega_signal": 2700, "option_type": "P", "stock_price": 304.3, "utc_time": 1773324920000}, {"instrument": "GOOGL", "mid_signal": -306458, "gamma_signal": -77904, "vega_signal": -88486, "option_type": "C", "stock_price": 304.2, "utc_time": 1773324925000}, {"instrument": "GOOGL", "mid_signal": -42350, "gamma_signal": 3413, "vega_signal": 3773, "option_type": "P", "stock_price": 304.24, "utc_time": 1773324925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773324930000}, {"instrument": "GOOGL", "mid_signal": -24209, "gamma_signal": 2430, "vega_signal": 2831, "option_type": "P", "stock_price": 304.3, "utc_time": 1773324930000}, {"instrument": "GOOGL", "mid_signal": 188955, "gamma_signal": 53848, "vega_signal": 59857, "option_type": "C", "stock_price": 304.2, "utc_time": 1773324935000}, {"instrument": "GOOGL", "mid_signal": -24335, "gamma_signal": 3388, "vega_signal": 3879, "option_type": "P", "stock_price": 304.2, "utc_time": 1773324935000}, {"instrument": "GOOGL", "mid_signal": -584215, "gamma_signal": -117469, "vega_signal": -131432, "option_type": "C", "stock_price": 304.06, "utc_time": 1773324940000}, {"instrument": "GOOGL", "mid_signal": -1370628, "gamma_signal": 171956, "vega_signal": 193228, "option_type": "P", "stock_price": 304.06, "utc_time": 1773324940000}, {"instrument": "GOOGL", "mid_signal": 53242, "gamma_signal": 10917, "vega_signal": 12197, "option_type": "C", "stock_price": 304.15, "utc_time": 1773324945000}, {"instrument": "GOOGL", "mid_signal": -334469, "gamma_signal": 57165, "vega_signal": 67401, "option_type": "P", "stock_price": 304.15, "utc_time": 1773324945000}, {"instrument": "GOOGL", "mid_signal": 37367, "gamma_signal": 5393, "vega_signal": 6183, "option_type": "C", "stock_price": 304.15, "utc_time": 1773324950000}, {"instrument": "GOOGL", "mid_signal": -47793, "gamma_signal": 7786, "vega_signal": 9095, "option_type": "P", "stock_price": 304.15, "utc_time": 1773324950000}, {"instrument": "GOOGL", "mid_signal": 9444, "gamma_signal": 1682, "vega_signal": 1903, "option_type": "C", "stock_price": 304.1, "utc_time": 1773324955000}, {"instrument": "GOOGL", "mid_signal": 6698, "gamma_signal": 332, "vega_signal": 778, "option_type": "P", "stock_price": 304.1, "utc_time": 1773324955000}, {"instrument": "GOOGL", "mid_signal": 60505, "gamma_signal": 10065, "vega_signal": 11397, "option_type": "C", "stock_price": 304.12, "utc_time": 1773324960000}, {"instrument": "GOOGL", "mid_signal": 224486, "gamma_signal": -16678, "vega_signal": -17707, "option_type": "P", "stock_price": 304.12, "utc_time": 1773324960000}, {"instrument": "GOOGL", "mid_signal": 41885, "gamma_signal": 5567, "vega_signal": 6420, "option_type": "C", "stock_price": 304.17, "utc_time": 1773324965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773324965000}, {"instrument": "GOOGL", "mid_signal": -334, "gamma_signal": -132, "vega_signal": -156, "option_type": "C", "stock_price": 304.21, "utc_time": 1773324970000}, {"instrument": "GOOGL", "mid_signal": -23759, "gamma_signal": 4647, "vega_signal": 5759, "option_type": "P", "stock_price": 304.2, "utc_time": 1773324970000}, {"instrument": "GOOGL", "mid_signal": -271447, "gamma_signal": -37832, "vega_signal": -42808, "option_type": "C", "stock_price": 303.97, "utc_time": 1773324975000}, {"instrument": "GOOGL", "mid_signal": 132566, "gamma_signal": -25659, "vega_signal": -31562, "option_type": "P", "stock_price": 303.98, "utc_time": 1773324975000}, {"instrument": "GOOGL", "mid_signal": -3363687, "gamma_signal": -773878, "vega_signal": -859017, "option_type": "C", "stock_price": 303.92, "utc_time": 1773324980000}, {"instrument": "GOOGL", "mid_signal": 134800, "gamma_signal": -19077, "vega_signal": -21707, "option_type": "P", "stock_price": 303.92, "utc_time": 1773324980000}, {"instrument": "GOOGL", "mid_signal": 295815, "gamma_signal": 51853, "vega_signal": 58758, "option_type": "C", "stock_price": 303.62, "utc_time": 1773324985000}, {"instrument": "GOOGL", "mid_signal": -1166715, "gamma_signal": 151899, "vega_signal": 174266, "option_type": "P", "stock_price": 303.62, "utc_time": 1773324985000}, {"instrument": "GOOGL", "mid_signal": 90742, "gamma_signal": 2127, "vega_signal": 2250, "option_type": "C", "stock_price": 303.57, "utc_time": 1773324990000}, {"instrument": "GOOGL", "mid_signal": 30389, "gamma_signal": 185, "vega_signal": 1491, "option_type": "P", "stock_price": 303.57, "utc_time": 1773324990000}, {"instrument": "GOOGL", "mid_signal": -182127, "gamma_signal": -25720, "vega_signal": -30440, "option_type": "C", "stock_price": 303.5, "utc_time": 1773324995000}, {"instrument": "GOOGL", "mid_signal": -27184, "gamma_signal": 340, "vega_signal": -282, "option_type": "P", "stock_price": 303.5, "utc_time": 1773324995000}, {"instrument": "GOOGL", "mid_signal": 923164, "gamma_signal": 169591, "vega_signal": 196959, "option_type": "C", "stock_price": 303.6, "utc_time": 1773325000000}, {"instrument": "GOOGL", "mid_signal": -44978, "gamma_signal": 8182, "vega_signal": 10172, "option_type": "P", "stock_price": 303.6, "utc_time": 1773325000000}, {"instrument": "GOOGL", "mid_signal": 3253, "gamma_signal": 56, "vega_signal": 109, "option_type": "C", "stock_price": 303.64, "utc_time": 1773325005000}, {"instrument": "GOOGL", "mid_signal": 69610, "gamma_signal": 2652, "vega_signal": 3874, "option_type": "P", "stock_price": 303.63, "utc_time": 1773325005000}, {"instrument": "GOOGL", "mid_signal": -274502, "gamma_signal": -38341, "vega_signal": -45483, "option_type": "C", "stock_price": 303.63, "utc_time": 1773325010000}, {"instrument": "GOOGL", "mid_signal": 207161, "gamma_signal": -25257, "vega_signal": -29490, "option_type": "P", "stock_price": 303.63, "utc_time": 1773325010000}, {"instrument": "GOOGL", "mid_signal": -45389, "gamma_signal": -8551, "vega_signal": -9914, "option_type": "C", "stock_price": 303.63, "utc_time": 1773325015000}, {"instrument": "GOOGL", "mid_signal": -75570, "gamma_signal": 7621, "vega_signal": 8367, "option_type": "P", "stock_price": 303.63, "utc_time": 1773325015000}, {"instrument": "GOOGL", "mid_signal": -1130922, "gamma_signal": -177974, "vega_signal": -208893, "option_type": "C", "stock_price": 303.51, "utc_time": 1773325020000}, {"instrument": "GOOGL", "mid_signal": -36929, "gamma_signal": 8106, "vega_signal": 9739, "option_type": "P", "stock_price": 303.51, "utc_time": 1773325020000}, {"instrument": "GOOGL", "mid_signal": -357, "gamma_signal": 4235, "vega_signal": 4571, "option_type": "C", "stock_price": 303.74, "utc_time": 1773325025000}, {"instrument": "GOOGL", "mid_signal": -117170, "gamma_signal": 6247, "vega_signal": 4752, "option_type": "P", "stock_price": 303.815, "utc_time": 1773325025000}, {"instrument": "GOOGL", "mid_signal": 55755, "gamma_signal": 7074, "vega_signal": 8419, "option_type": "C", "stock_price": 303.815, "utc_time": 1773325030000}, {"instrument": "GOOGL", "mid_signal": 244706, "gamma_signal": -44111, "vega_signal": -54102, "option_type": "P", "stock_price": 303.815, "utc_time": 1773325030000}, {"instrument": "GOOGL", "mid_signal": -88950, "gamma_signal": -19890, "vega_signal": -22719, "option_type": "C", "stock_price": 303.78, "utc_time": 1773325035000}, {"instrument": "GOOGL", "mid_signal": -48957, "gamma_signal": 4139, "vega_signal": 4793, "option_type": "P", "stock_price": 303.78, "utc_time": 1773325035000}, {"instrument": "GOOGL", "mid_signal": -25850, "gamma_signal": 2284, "vega_signal": 2117, "option_type": "C", "stock_price": 303.775, "utc_time": 1773325040000}, {"instrument": "GOOGL", "mid_signal": 22086, "gamma_signal": -1603, "vega_signal": -1786, "option_type": "P", "stock_price": 303.775, "utc_time": 1773325040000}, {"instrument": "GOOGL", "mid_signal": -30294, "gamma_signal": -7038, "vega_signal": -8039, "option_type": "C", "stock_price": 303.77, "utc_time": 1773325045000}, {"instrument": "GOOGL", "mid_signal": -32984, "gamma_signal": 5457, "vega_signal": 6846, "option_type": "P", "stock_price": 303.8, "utc_time": 1773325045000}, {"instrument": "GOOGL", "mid_signal": 13330, "gamma_signal": 1662, "vega_signal": 1970, "option_type": "C", "stock_price": 303.8, "utc_time": 1773325050000}, {"instrument": "GOOGL", "mid_signal": -44078, "gamma_signal": 4935, "vega_signal": 5749, "option_type": "P", "stock_price": 303.8, "utc_time": 1773325050000}, {"instrument": "GOOGL", "mid_signal": 19278, "gamma_signal": 3996, "vega_signal": 4584, "option_type": "C", "stock_price": 303.84, "utc_time": 1773325055000}, {"instrument": "GOOGL", "mid_signal": 589903, "gamma_signal": -87231, "vega_signal": -101078, "option_type": "P", "stock_price": 303.84, "utc_time": 1773325055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1773325060000}, {"instrument": "GOOGL", "mid_signal": -126952, "gamma_signal": 18180, "vega_signal": 20985, "option_type": "P", "stock_price": 303.8, "utc_time": 1773325060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773325065000}, {"instrument": "GOOGL", "mid_signal": -78413, "gamma_signal": 7886, "vega_signal": 8465, "option_type": "P", "stock_price": 303.76, "utc_time": 1773325065000}, {"instrument": "GOOGL", "mid_signal": -10333, "gamma_signal": -2339, "vega_signal": -2667, "option_type": "C", "stock_price": 303.74, "utc_time": 1773325070000}, {"instrument": "GOOGL", "mid_signal": 13287, "gamma_signal": -1573, "vega_signal": -1831, "option_type": "P", "stock_price": 303.74, "utc_time": 1773325070000}, {"instrument": "GOOGL", "mid_signal": 39135, "gamma_signal": 5277, "vega_signal": 6230, "option_type": "C", "stock_price": 303.74, "utc_time": 1773325075000}, {"instrument": "GOOGL", "mid_signal": -29264, "gamma_signal": 2357, "vega_signal": 2472, "option_type": "P", "stock_price": 303.74, "utc_time": 1773325075000}, {"instrument": "GOOGL", "mid_signal": 437202, "gamma_signal": 78383, "vega_signal": 90805, "option_type": "C", "stock_price": 303.7, "utc_time": 1773325080000}, {"instrument": "GOOGL", "mid_signal": -606869, "gamma_signal": 81697, "vega_signal": 93620, "option_type": "P", "stock_price": 303.7, "utc_time": 1773325080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1773325085000}, {"instrument": "GOOGL", "mid_signal": -87385, "gamma_signal": 11368, "vega_signal": 13098, "option_type": "P", "stock_price": 303.7, "utc_time": 1773325085000}, {"instrument": "GOOGL", "mid_signal": -17816, "gamma_signal": -3270, "vega_signal": -3784, "option_type": "C", "stock_price": 303.7, "utc_time": 1773325090000}, {"instrument": "GOOGL", "mid_signal": 107281, "gamma_signal": -15012, "vega_signal": -17458, "option_type": "P", "stock_price": 303.76, "utc_time": 1773325090000}, {"instrument": "GOOGL", "mid_signal": -679, "gamma_signal": -243, "vega_signal": -286, "option_type": "C", "stock_price": 303.76, "utc_time": 1773325095000}, {"instrument": "GOOGL", "mid_signal": 26004, "gamma_signal": -3135, "vega_signal": -3597, "option_type": "P", "stock_price": 303.72, "utc_time": 1773325095000}, {"instrument": "GOOGL", "mid_signal": -40248, "gamma_signal": -6369, "vega_signal": -7431, "option_type": "C", "stock_price": 303.53, "utc_time": 1773325100000}, {"instrument": "GOOGL", "mid_signal": -91947, "gamma_signal": 15426, "vega_signal": 18551, "option_type": "P", "stock_price": 303.57, "utc_time": 1773325100000}, {"instrument": "GOOGL", "mid_signal": -104850, "gamma_signal": -14352, "vega_signal": -16946, "option_type": "C", "stock_price": 303.51, "utc_time": 1773325105000}, {"instrument": "GOOGL", "mid_signal": 101419, "gamma_signal": -13692, "vega_signal": -15712, "option_type": "P", "stock_price": 303.51, "utc_time": 1773325105000}, {"instrument": "GOOGL", "mid_signal": -22137, "gamma_signal": -3859, "vega_signal": -4474, "option_type": "C", "stock_price": 303.45, "utc_time": 1773325110000}, {"instrument": "GOOGL", "mid_signal": 82522, "gamma_signal": -10155, "vega_signal": -11612, "option_type": "P", "stock_price": 303.49, "utc_time": 1773325110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.49, "utc_time": 1773325115000}, {"instrument": "GOOGL", "mid_signal": -77123, "gamma_signal": 7336, "vega_signal": 7933, "option_type": "P", "stock_price": 303.49, "utc_time": 1773325115000}, {"instrument": "GOOGL", "mid_signal": -58498, "gamma_signal": -10734, "vega_signal": -12611, "option_type": "C", "stock_price": 303.67, "utc_time": 1773325120000}, {"instrument": "GOOGL", "mid_signal": 93516, "gamma_signal": -15601, "vega_signal": -18425, "option_type": "P", "stock_price": 303.67, "utc_time": 1773325120000}, {"instrument": "GOOGL", "mid_signal": 12507, "gamma_signal": 1743, "vega_signal": 2087, "option_type": "C", "stock_price": 303.67, "utc_time": 1773325125000}, {"instrument": "GOOGL", "mid_signal": -55682, "gamma_signal": 7859, "vega_signal": 8669, "option_type": "P", "stock_price": 303.67, "utc_time": 1773325125000}, {"instrument": "GOOGL", "mid_signal": 33331, "gamma_signal": 6087, "vega_signal": 7152, "option_type": "C", "stock_price": 303.74, "utc_time": 1773325130000}, {"instrument": "GOOGL", "mid_signal": 149450, "gamma_signal": -17677, "vega_signal": -19454, "option_type": "P", "stock_price": 303.74, "utc_time": 1773325130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773325135000}, {"instrument": "GOOGL", "mid_signal": -4782, "gamma_signal": 72, "vega_signal": -40, "option_type": "P", "stock_price": 303.76, "utc_time": 1773325135000}, {"instrument": "GOOGL", "mid_signal": 33394, "gamma_signal": 2854, "vega_signal": 3587, "option_type": "C", "stock_price": 303.74, "utc_time": 1773325140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773325140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1773325145000}, {"instrument": "GOOGL", "mid_signal": 2503, "gamma_signal": 421, "vega_signal": 576, "option_type": "P", "stock_price": 303.75, "utc_time": 1773325145000}, {"instrument": "GOOGL", "mid_signal": 9946, "gamma_signal": 2279, "vega_signal": 2650, "option_type": "C", "stock_price": 303.75, "utc_time": 1773325150000}, {"instrument": "GOOGL", "mid_signal": 54233, "gamma_signal": -8378, "vega_signal": -9843, "option_type": "P", "stock_price": 303.705, "utc_time": 1773325150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.705, "utc_time": 1773325155000}, {"instrument": "GOOGL", "mid_signal": 687150, "gamma_signal": -116454, "vega_signal": -138597, "option_type": "P", "stock_price": 303.705, "utc_time": 1773325155000}, {"instrument": "GOOGL", "mid_signal": 179489, "gamma_signal": 33571, "vega_signal": 39513, "option_type": "C", "stock_price": 303.75, "utc_time": 1773325160000}, {"instrument": "GOOGL", "mid_signal": 1008606, "gamma_signal": -177239, "vega_signal": -211678, "option_type": "P", "stock_price": 303.75, "utc_time": 1773325160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773325165000}, {"instrument": "GOOGL", "mid_signal": 166482, "gamma_signal": -16324, "vega_signal": -17414, "option_type": "P", "stock_price": 303.815, "utc_time": 1773325165000}, {"instrument": "GOOGL", "mid_signal": 26946, "gamma_signal": 6587, "vega_signal": 7651, "option_type": "C", "stock_price": 303.815, "utc_time": 1773325170000}, {"instrument": "GOOGL", "mid_signal": -61727, "gamma_signal": 7352, "vega_signal": 8707, "option_type": "P", "stock_price": 303.815, "utc_time": 1773325170000}, {"instrument": "GOOGL", "mid_signal": -101951, "gamma_signal": -18747, "vega_signal": -21580, "option_type": "C", "stock_price": 303.82, "utc_time": 1773325175000}, {"instrument": "GOOGL", "mid_signal": -34579, "gamma_signal": 3445, "vega_signal": 3905, "option_type": "P", "stock_price": 303.82, "utc_time": 1773325175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773325180000}, {"instrument": "GOOGL", "mid_signal": -43760, "gamma_signal": 3292, "vega_signal": 3615, "option_type": "P", "stock_price": 303.81, "utc_time": 1773325180000}, {"instrument": "GOOGL", "mid_signal": -87872, "gamma_signal": -15943, "vega_signal": -18362, "option_type": "C", "stock_price": 303.72, "utc_time": 1773325185000}, {"instrument": "GOOGL", "mid_signal": -134256, "gamma_signal": 18982, "vega_signal": 22414, "option_type": "P", "stock_price": 303.72, "utc_time": 1773325185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.72, "utc_time": 1773325190000}, {"instrument": "GOOGL", "mid_signal": 46959, "gamma_signal": -5409, "vega_signal": -6169, "option_type": "P", "stock_price": 303.64, "utc_time": 1773325190000}, {"instrument": "GOOGL", "mid_signal": 15688, "gamma_signal": 1430, "vega_signal": 1703, "option_type": "C", "stock_price": 303.64, "utc_time": 1773325195000}, {"instrument": "GOOGL", "mid_signal": -21266, "gamma_signal": 5904, "vega_signal": 7293, "option_type": "P", "stock_price": 303.7, "utc_time": 1773325195000}, {"instrument": "GOOGL", "mid_signal": 70092, "gamma_signal": 17717, "vega_signal": 20164, "option_type": "C", "stock_price": 303.7, "utc_time": 1773325200000}, {"instrument": "GOOGL", "mid_signal": -163341, "gamma_signal": 19626, "vega_signal": 22545, "option_type": "P", "stock_price": 303.7, "utc_time": 1773325200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1773325205000}, {"instrument": "GOOGL", "mid_signal": 138061, "gamma_signal": -29213, "vega_signal": -35535, "option_type": "P", "stock_price": 303.79, "utc_time": 1773325205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773325210000}, {"instrument": "GOOGL", "mid_signal": 95310, "gamma_signal": -9412, "vega_signal": -10517, "option_type": "P", "stock_price": 303.715, "utc_time": 1773325210000}, {"instrument": "GOOGL", "mid_signal": 13133, "gamma_signal": 1786, "vega_signal": 2111, "option_type": "C", "stock_price": 303.57, "utc_time": 1773325215000}, {"instrument": "GOOGL", "mid_signal": -136197, "gamma_signal": 9306, "vega_signal": 9266, "option_type": "P", "stock_price": 303.57, "utc_time": 1773325215000}, {"instrument": "GOOGL", "mid_signal": 74539, "gamma_signal": 11733, "vega_signal": 13675, "option_type": "C", "stock_price": 303.6, "utc_time": 1773325220000}, {"instrument": "GOOGL", "mid_signal": 73586, "gamma_signal": -9256, "vega_signal": -10880, "option_type": "P", "stock_price": 303.6, "utc_time": 1773325220000}, {"instrument": "GOOGL", "mid_signal": -37244, "gamma_signal": -3121, "vega_signal": -3831, "option_type": "C", "stock_price": 303.66, "utc_time": 1773325225000}, {"instrument": "GOOGL", "mid_signal": -9252, "gamma_signal": 1016, "vega_signal": 1065, "option_type": "P", "stock_price": 303.66, "utc_time": 1773325225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1773325230000}, {"instrument": "GOOGL", "mid_signal": 41929, "gamma_signal": -12183, "vega_signal": -15215, "option_type": "P", "stock_price": 303.75, "utc_time": 1773325230000}, {"instrument": "GOOGL", "mid_signal": -8933, "gamma_signal": -2967, "vega_signal": -3349, "option_type": "C", "stock_price": 303.67, "utc_time": 1773325235000}, {"instrument": "GOOGL", "mid_signal": -19812, "gamma_signal": 3379, "vega_signal": 4189, "option_type": "P", "stock_price": 303.75, "utc_time": 1773325235000}, {"instrument": "GOOGL", "mid_signal": 50755, "gamma_signal": 6724, "vega_signal": 7919, "option_type": "C", "stock_price": 303.75, "utc_time": 1773325240000}, {"instrument": "GOOGL", "mid_signal": 34044, "gamma_signal": -5639, "vega_signal": -6590, "option_type": "P", "stock_price": 303.75, "utc_time": 1773325240000}, {"instrument": "GOOGL", "mid_signal": 521782, "gamma_signal": 96742, "vega_signal": 111167, "option_type": "C", "stock_price": 303.84, "utc_time": 1773325245000}, {"instrument": "GOOGL", "mid_signal": 145751, "gamma_signal": -28219, "vega_signal": -33930, "option_type": "P", "stock_price": 303.84, "utc_time": 1773325245000}, {"instrument": "GOOGL", "mid_signal": -5217, "gamma_signal": -1195, "vega_signal": -1367, "option_type": "C", "stock_price": 303.76, "utc_time": 1773325250000}, {"instrument": "GOOGL", "mid_signal": 91225, "gamma_signal": -9552, "vega_signal": -10796, "option_type": "P", "stock_price": 303.76, "utc_time": 1773325250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773325255000}, {"instrument": "GOOGL", "mid_signal": -54766, "gamma_signal": 5495, "vega_signal": 6487, "option_type": "P", "stock_price": 303.76, "utc_time": 1773325255000}, {"instrument": "GOOGL", "mid_signal": 5057, "gamma_signal": 2867, "vega_signal": 3287, "option_type": "C", "stock_price": 303.765, "utc_time": 1773325260000}, {"instrument": "GOOGL", "mid_signal": 26130, "gamma_signal": -184, "vega_signal": 28, "option_type": "P", "stock_price": 303.765, "utc_time": 1773325260000}, {"instrument": "GOOGL", "mid_signal": 74518, "gamma_signal": 6935, "vega_signal": 8404, "option_type": "C", "stock_price": 303.765, "utc_time": 1773325265000}, {"instrument": "GOOGL", "mid_signal": 278374, "gamma_signal": -31413, "vega_signal": -36198, "option_type": "P", "stock_price": 303.765, "utc_time": 1773325265000}, {"instrument": "GOOGL", "mid_signal": 13035, "gamma_signal": 1793, "vega_signal": 2108, "option_type": "C", "stock_price": 303.81, "utc_time": 1773325270000}, {"instrument": "GOOGL", "mid_signal": 85901, "gamma_signal": -14815, "vega_signal": -17791, "option_type": "P", "stock_price": 303.81, "utc_time": 1773325270000}, {"instrument": "GOOGL", "mid_signal": -257450, "gamma_signal": -32367, "vega_signal": -38184, "option_type": "C", "stock_price": 303.72, "utc_time": 1773325275000}, {"instrument": "GOOGL", "mid_signal": 20373, "gamma_signal": -1166, "vega_signal": -1155, "option_type": "P", "stock_price": 303.74, "utc_time": 1773325275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.72, "utc_time": 1773325280000}, {"instrument": "GOOGL", "mid_signal": 21790, "gamma_signal": -1607, "vega_signal": -1815, "option_type": "P", "stock_price": 303.72, "utc_time": 1773325280000}, {"instrument": "GOOGL", "mid_signal": -21584, "gamma_signal": -3631, "vega_signal": -4220, "option_type": "C", "stock_price": 303.69, "utc_time": 1773325285000}, {"instrument": "GOOGL", "mid_signal": 26417, "gamma_signal": -1664, "vega_signal": -1820, "option_type": "P", "stock_price": 303.77, "utc_time": 1773325285000}, {"instrument": "GOOGL", "mid_signal": 13033, "gamma_signal": 1793, "vega_signal": 2108, "option_type": "C", "stock_price": 303.77, "utc_time": 1773325290000}, {"instrument": "GOOGL", "mid_signal": -13067, "gamma_signal": 92, "vega_signal": -14, "option_type": "P", "stock_price": 303.81, "utc_time": 1773325290000}, {"instrument": "GOOGL", "mid_signal": 75034, "gamma_signal": 5431, "vega_signal": 6715, "option_type": "C", "stock_price": 303.81, "utc_time": 1773325295000}, {"instrument": "GOOGL", "mid_signal": -8608, "gamma_signal": 1509, "vega_signal": 1818, "option_type": "P", "stock_price": 303.81, "utc_time": 1773325295000}, {"instrument": "GOOGL", "mid_signal": 8315, "gamma_signal": 2473, "vega_signal": 2789, "option_type": "C", "stock_price": 303.8, "utc_time": 1773325300000}, {"instrument": "GOOGL", "mid_signal": -25822, "gamma_signal": 4527, "vega_signal": 5453, "option_type": "P", "stock_price": 303.8, "utc_time": 1773325300000}, {"instrument": "GOOGL", "mid_signal": 11814, "gamma_signal": 1357, "vega_signal": 1610, "option_type": "C", "stock_price": 303.76, "utc_time": 1773325305000}, {"instrument": "GOOGL", "mid_signal": 29448, "gamma_signal": -3001, "vega_signal": -3430, "option_type": "P", "stock_price": 303.76, "utc_time": 1773325305000}, {"instrument": "GOOGL", "mid_signal": 5269, "gamma_signal": 1208, "vega_signal": 1376, "option_type": "C", "stock_price": 303.76, "utc_time": 1773325310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773325310000}, {"instrument": "GOOGL", "mid_signal": 41375, "gamma_signal": 8407, "vega_signal": 9619, "option_type": "C", "stock_price": 303.79, "utc_time": 1773325315000}, {"instrument": "GOOGL", "mid_signal": 12041, "gamma_signal": -2290, "vega_signal": -2848, "option_type": "P", "stock_price": 303.84, "utc_time": 1773325315000}, {"instrument": "GOOGL", "mid_signal": -13419, "gamma_signal": -3207, "vega_signal": -3658, "option_type": "C", "stock_price": 303.83, "utc_time": 1773325320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773325320000}, {"instrument": "GOOGL", "mid_signal": 202307, "gamma_signal": 41771, "vega_signal": 47846, "option_type": "C", "stock_price": 303.97, "utc_time": 1773325325000}, {"instrument": "GOOGL", "mid_signal": -42806, "gamma_signal": 2437, "vega_signal": 2202, "option_type": "P", "stock_price": 303.97, "utc_time": 1773325325000}, {"instrument": "GOOGL", "mid_signal": 39486, "gamma_signal": 5399, "vega_signal": 6338, "option_type": "C", "stock_price": 303.94, "utc_time": 1773325330000}, {"instrument": "GOOGL", "mid_signal": 34047, "gamma_signal": -2721, "vega_signal": -3143, "option_type": "P", "stock_price": 303.97, "utc_time": 1773325330000}, {"instrument": "GOOGL", "mid_signal": 105952, "gamma_signal": 10516, "vega_signal": 12594, "option_type": "C", "stock_price": 304, "utc_time": 1773325335000}, {"instrument": "GOOGL", "mid_signal": -15013, "gamma_signal": 2148, "vega_signal": 2618, "option_type": "P", "stock_price": 303.94, "utc_time": 1773325335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.02, "utc_time": 1773325340000}, {"instrument": "GOOGL", "mid_signal": -33393, "gamma_signal": 5342, "vega_signal": 6277, "option_type": "P", "stock_price": 304.02, "utc_time": 1773325340000}, {"instrument": "GOOGL", "mid_signal": 8837, "gamma_signal": 1593, "vega_signal": 1841, "option_type": "C", "stock_price": 303.87, "utc_time": 1773325345000}, {"instrument": "GOOGL", "mid_signal": 12674, "gamma_signal": -1801, "vega_signal": -2096, "option_type": "P", "stock_price": 303.87, "utc_time": 1773325345000}, {"instrument": "GOOGL", "mid_signal": -65794, "gamma_signal": -8997, "vega_signal": -10560, "option_type": "C", "stock_price": 303.87, "utc_time": 1773325350000}, {"instrument": "GOOGL", "mid_signal": -228248, "gamma_signal": 32259, "vega_signal": 37745, "option_type": "P", "stock_price": 303.87, "utc_time": 1773325350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1773325355000}, {"instrument": "GOOGL", "mid_signal": -43247, "gamma_signal": 3330, "vega_signal": 3671, "option_type": "P", "stock_price": 304.01, "utc_time": 1773325355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773325360000}, {"instrument": "GOOGL", "mid_signal": -28569, "gamma_signal": 7331, "vega_signal": 8925, "option_type": "P", "stock_price": 303.96, "utc_time": 1773325360000}, {"instrument": "GOOGL", "mid_signal": -2906, "gamma_signal": -806, "vega_signal": -912, "option_type": "C", "stock_price": 303.94, "utc_time": 1773325365000}, {"instrument": "GOOGL", "mid_signal": 16732, "gamma_signal": -2999, "vega_signal": -3587, "option_type": "P", "stock_price": 303.9, "utc_time": 1773325365000}, {"instrument": "GOOGL", "mid_signal": -169685, "gamma_signal": -21585, "vega_signal": -25373, "option_type": "C", "stock_price": 303.9, "utc_time": 1773325370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773325370000}, {"instrument": "GOOGL", "mid_signal": 26760, "gamma_signal": 778, "vega_signal": 1070, "option_type": "C", "stock_price": 303.86, "utc_time": 1773325375000}, {"instrument": "GOOGL", "mid_signal": -21617, "gamma_signal": 1664, "vega_signal": 1835, "option_type": "P", "stock_price": 303.9, "utc_time": 1773325375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1773325380000}, {"instrument": "GOOGL", "mid_signal": -37606, "gamma_signal": 4995, "vega_signal": 5994, "option_type": "P", "stock_price": 303.86, "utc_time": 1773325380000}, {"instrument": "GOOGL", "mid_signal": 17867, "gamma_signal": 1730, "vega_signal": 2090, "option_type": "C", "stock_price": 303.85, "utc_time": 1773325385000}, {"instrument": "GOOGL", "mid_signal": 11557, "gamma_signal": 658, "vega_signal": 1255, "option_type": "P", "stock_price": 303.85, "utc_time": 1773325385000}, {"instrument": "GOOGL", "mid_signal": 2867, "gamma_signal": 927, "vega_signal": 1057, "option_type": "C", "stock_price": 303.85, "utc_time": 1773325390000}, {"instrument": "GOOGL", "mid_signal": -8366, "gamma_signal": 1499, "vega_signal": 1793, "option_type": "P", "stock_price": 303.9, "utc_time": 1773325390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773325395000}, {"instrument": "GOOGL", "mid_signal": -9194, "gamma_signal": -134, "vega_signal": -252, "option_type": "P", "stock_price": 303.9, "utc_time": 1773325395000}, {"instrument": "GOOGL", "mid_signal": 243603, "gamma_signal": 42112, "vega_signal": 48576, "option_type": "C", "stock_price": 303.9, "utc_time": 1773325400000}, {"instrument": "GOOGL", "mid_signal": 38344, "gamma_signal": -4662, "vega_signal": -5421, "option_type": "P", "stock_price": 303.9, "utc_time": 1773325400000}, {"instrument": "GOOGL", "mid_signal": 685, "gamma_signal": 247, "vega_signal": 288, "option_type": "C", "stock_price": 303.9, "utc_time": 1773325405000}, {"instrument": "GOOGL", "mid_signal": 91994, "gamma_signal": -16489, "vega_signal": -19722, "option_type": "P", "stock_price": 303.98, "utc_time": 1773325405000}, {"instrument": "GOOGL", "mid_signal": -58136, "gamma_signal": -16114, "vega_signal": -18250, "option_type": "C", "stock_price": 303.98, "utc_time": 1773325410000}, {"instrument": "GOOGL", "mid_signal": -231220, "gamma_signal": 23831, "vega_signal": 26381, "option_type": "P", "stock_price": 303.98, "utc_time": 1773325410000}, {"instrument": "GOOGL", "mid_signal": -51674, "gamma_signal": -12516, "vega_signal": -14508, "option_type": "C", "stock_price": 303.97, "utc_time": 1773325415000}, {"instrument": "GOOGL", "mid_signal": -100454, "gamma_signal": 9608, "vega_signal": 10983, "option_type": "P", "stock_price": 303.97, "utc_time": 1773325415000}, {"instrument": "GOOGL", "mid_signal": -85690, "gamma_signal": -972, "vega_signal": -1932, "option_type": "C", "stock_price": 303.75, "utc_time": 1773325420000}, {"instrument": "GOOGL", "mid_signal": -136755, "gamma_signal": 16578, "vega_signal": 18701, "option_type": "P", "stock_price": 303.75, "utc_time": 1773325420000}, {"instrument": "GOOGL", "mid_signal": 13361, "gamma_signal": 1803, "vega_signal": 2117, "option_type": "C", "stock_price": 303.75, "utc_time": 1773325425000}, {"instrument": "GOOGL", "mid_signal": -40069, "gamma_signal": 2573, "vega_signal": 2654, "option_type": "P", "stock_price": 303.75, "utc_time": 1773325425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773325430000}, {"instrument": "GOOGL", "mid_signal": 2046, "gamma_signal": -350, "vega_signal": -389, "option_type": "P", "stock_price": 303.73, "utc_time": 1773325430000}, {"instrument": "GOOGL", "mid_signal": 10816, "gamma_signal": 2455, "vega_signal": 2797, "option_type": "C", "stock_price": 303.73, "utc_time": 1773325435000}, {"instrument": "GOOGL", "mid_signal": -56228, "gamma_signal": 7591, "vega_signal": 8887, "option_type": "P", "stock_price": 303.71, "utc_time": 1773325435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1773325440000}, {"instrument": "GOOGL", "mid_signal": -387043, "gamma_signal": 67583, "vega_signal": 79866, "option_type": "P", "stock_price": 303.81, "utc_time": 1773325440000}, {"instrument": "GOOGL", "mid_signal": 279118, "gamma_signal": 39303, "vega_signal": 46043, "option_type": "C", "stock_price": 303.81, "utc_time": 1773325445000}, {"instrument": "GOOGL", "mid_signal": 43369, "gamma_signal": -3337, "vega_signal": -3653, "option_type": "P", "stock_price": 303.81, "utc_time": 1773325445000}, {"instrument": "GOOGL", "mid_signal": 36317, "gamma_signal": 3694, "vega_signal": 4468, "option_type": "C", "stock_price": 303.75, "utc_time": 1773325450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773325450000}, {"instrument": "GOOGL", "mid_signal": 22370, "gamma_signal": 2058, "vega_signal": 2480, "option_type": "C", "stock_price": 303.62, "utc_time": 1773325455000}, {"instrument": "GOOGL", "mid_signal": -90863, "gamma_signal": 10235, "vega_signal": 11500, "option_type": "P", "stock_price": 303.68, "utc_time": 1773325455000}, {"instrument": "GOOGL", "mid_signal": -80108, "gamma_signal": -10811, "vega_signal": -12692, "option_type": "C", "stock_price": 303.54, "utc_time": 1773325460000}, {"instrument": "GOOGL", "mid_signal": -33911, "gamma_signal": 2732, "vega_signal": 3093, "option_type": "P", "stock_price": 303.52, "utc_time": 1773325460000}, {"instrument": "GOOGL", "mid_signal": -51399, "gamma_signal": -18645, "vega_signal": -20781, "option_type": "C", "stock_price": 303.48, "utc_time": 1773325465000}, {"instrument": "GOOGL", "mid_signal": -1973298, "gamma_signal": 154519, "vega_signal": 169591, "option_type": "P", "stock_price": 303.48, "utc_time": 1773325465000}, {"instrument": "GOOGL", "mid_signal": 306243, "gamma_signal": 69074, "vega_signal": 78729, "option_type": "C", "stock_price": 303.55, "utc_time": 1773325470000}, {"instrument": "GOOGL", "mid_signal": -79031, "gamma_signal": -554, "vega_signal": -2059, "option_type": "P", "stock_price": 303.55, "utc_time": 1773325470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.55, "utc_time": 1773325475000}, {"instrument": "GOOGL", "mid_signal": -8936, "gamma_signal": 1538, "vega_signal": 1847, "option_type": "P", "stock_price": 303.685, "utc_time": 1773325475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.685, "utc_time": 1773325480000}, {"instrument": "GOOGL", "mid_signal": -104535, "gamma_signal": 14400, "vega_signal": 16840, "option_type": "P", "stock_price": 303.685, "utc_time": 1773325480000}, {"instrument": "GOOGL", "mid_signal": -1362, "gamma_signal": -438, "vega_signal": -507, "option_type": "C", "stock_price": 303.58, "utc_time": 1773325485000}, {"instrument": "GOOGL", "mid_signal": 30506, "gamma_signal": -1589, "vega_signal": -1742, "option_type": "P", "stock_price": 303.59, "utc_time": 1773325485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.59, "utc_time": 1773325490000}, {"instrument": "GOOGL", "mid_signal": -14652, "gamma_signal": 2698, "vega_signal": 3293, "option_type": "P", "stock_price": 303.59, "utc_time": 1773325490000}, {"instrument": "GOOGL", "mid_signal": -14150, "gamma_signal": -2209, "vega_signal": -2602, "option_type": "C", "stock_price": 303.58, "utc_time": 1773325495000}, {"instrument": "GOOGL", "mid_signal": -26922, "gamma_signal": 5832, "vega_signal": 7135, "option_type": "P", "stock_price": 303.58, "utc_time": 1773325495000}, {"instrument": "GOOGL", "mid_signal": -18377, "gamma_signal": 12815, "vega_signal": 14296, "option_type": "C", "stock_price": 304.01, "utc_time": 1773325500000}, {"instrument": "GOOGL", "mid_signal": 178542, "gamma_signal": -17320, "vega_signal": -19135, "option_type": "P", "stock_price": 304.01, "utc_time": 1773325500000}, {"instrument": "GOOGL", "mid_signal": -140828, "gamma_signal": -19501, "vega_signal": -23074, "option_type": "C", "stock_price": 303.93, "utc_time": 1773325505000}, {"instrument": "GOOGL", "mid_signal": -45415, "gamma_signal": 9674, "vega_signal": 12178, "option_type": "P", "stock_price": 303.97, "utc_time": 1773325505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773325510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1773325510000}, {"instrument": "GOOGL", "mid_signal": -17116, "gamma_signal": -173, "vega_signal": -348, "option_type": "C", "stock_price": 303.84, "utc_time": 1773325515000}, {"instrument": "GOOGL", "mid_signal": -39236, "gamma_signal": 5405, "vega_signal": 6321, "option_type": "P", "stock_price": 303.96, "utc_time": 1773325515000}, {"instrument": "GOOGL", "mid_signal": 123293, "gamma_signal": 9186, "vega_signal": 11455, "option_type": "C", "stock_price": 303.82, "utc_time": 1773325520000}, {"instrument": "GOOGL", "mid_signal": 26145, "gamma_signal": -3602, "vega_signal": -4212, "option_type": "P", "stock_price": 303.82, "utc_time": 1773325520000}, {"instrument": "GOOGL", "mid_signal": 5045, "gamma_signal": 1193, "vega_signal": 1356, "option_type": "C", "stock_price": 303.78, "utc_time": 1773325525000}, {"instrument": "GOOGL", "mid_signal": -36756, "gamma_signal": 6402, "vega_signal": 7792, "option_type": "P", "stock_price": 303.78, "utc_time": 1773325525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773325530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773325530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773325535000}, {"instrument": "GOOGL", "mid_signal": 300116, "gamma_signal": -41447, "vega_signal": -47846, "option_type": "P", "stock_price": 303.82, "utc_time": 1773325535000}, {"instrument": "GOOGL", "mid_signal": -219, "gamma_signal": -95, "vega_signal": -107, "option_type": "C", "stock_price": 303.84, "utc_time": 1773325540000}, {"instrument": "GOOGL", "mid_signal": 82896, "gamma_signal": -14811, "vega_signal": -17301, "option_type": "P", "stock_price": 303.84, "utc_time": 1773325540000}, {"instrument": "GOOGL", "mid_signal": -52725, "gamma_signal": -12088, "vega_signal": -13751, "option_type": "C", "stock_price": 303.81, "utc_time": 1773325545000}, {"instrument": "GOOGL", "mid_signal": 12653, "gamma_signal": -1810, "vega_signal": -2093, "option_type": "P", "stock_price": 303.88, "utc_time": 1773325545000}, {"instrument": "GOOGL", "mid_signal": 31626, "gamma_signal": 7251, "vega_signal": 8249, "option_type": "C", "stock_price": 303.73, "utc_time": 1773325550000}, {"instrument": "GOOGL", "mid_signal": -21800, "gamma_signal": 1641, "vega_signal": 1812, "option_type": "P", "stock_price": 303.73, "utc_time": 1773325550000}, {"instrument": "GOOGL", "mid_signal": -497440, "gamma_signal": -68879, "vega_signal": -80758, "option_type": "C", "stock_price": 303.62, "utc_time": 1773325555000}, {"instrument": "GOOGL", "mid_signal": 27271, "gamma_signal": -2769, "vega_signal": -3220, "option_type": "P", "stock_price": 303.67, "utc_time": 1773325555000}, {"instrument": "GOOGL", "mid_signal": 8443, "gamma_signal": 2356, "vega_signal": 2669, "option_type": "C", "stock_price": 303.67, "utc_time": 1773325560000}, {"instrument": "GOOGL", "mid_signal": 38920, "gamma_signal": -4668, "vega_signal": -5433, "option_type": "P", "stock_price": 303.67, "utc_time": 1773325560000}, {"instrument": "GOOGL", "mid_signal": -31621, "gamma_signal": -7250, "vega_signal": -8247, "option_type": "C", "stock_price": 303.72, "utc_time": 1773325565000}, {"instrument": "GOOGL", "mid_signal": -48292, "gamma_signal": 8698, "vega_signal": 10462, "option_type": "P", "stock_price": 303.67, "utc_time": 1773325565000}, {"instrument": "GOOGL", "mid_signal": 2815, "gamma_signal": 785, "vega_signal": 890, "option_type": "C", "stock_price": 303.72, "utc_time": 1773325570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1773325570000}, {"instrument": "GOOGL", "mid_signal": 105825, "gamma_signal": 10425, "vega_signal": 12574, "option_type": "C", "stock_price": 303.79, "utc_time": 1773325575000}, {"instrument": "GOOGL", "mid_signal": 25653, "gamma_signal": -1211, "vega_signal": -1281, "option_type": "P", "stock_price": 303.775, "utc_time": 1773325575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.785, "utc_time": 1773325580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.785, "utc_time": 1773325580000}, {"instrument": "GOOGL", "mid_signal": -52610, "gamma_signal": -10804, "vega_signal": -12394, "option_type": "C", "stock_price": 303.62, "utc_time": 1773325585000}, {"instrument": "GOOGL", "mid_signal": 27414, "gamma_signal": -798, "vega_signal": -923, "option_type": "P", "stock_price": 303.72, "utc_time": 1773325585000}, {"instrument": "GOOGL", "mid_signal": -107619, "gamma_signal": -7311, "vega_signal": -9189, "option_type": "C", "stock_price": 303.62, "utc_time": 1773325590000}, {"instrument": "GOOGL", "mid_signal": -5479, "gamma_signal": 1129, "vega_signal": 1409, "option_type": "P", "stock_price": 303.62, "utc_time": 1773325590000}, {"instrument": "GOOGL", "mid_signal": -249369, "gamma_signal": -46082, "vega_signal": -52812, "option_type": "C", "stock_price": 303.5, "utc_time": 1773325595000}, {"instrument": "GOOGL", "mid_signal": -231482, "gamma_signal": 42406, "vega_signal": 50647, "option_type": "P", "stock_price": 303.5, "utc_time": 1773325595000}, {"instrument": "GOOGL", "mid_signal": 2758, "gamma_signal": 769, "vega_signal": 876, "option_type": "C", "stock_price": 303.52, "utc_time": 1773325600000}, {"instrument": "GOOGL", "mid_signal": -40282, "gamma_signal": 4468, "vega_signal": 4975, "option_type": "P", "stock_price": 303.45, "utc_time": 1773325600000}, {"instrument": "GOOGL", "mid_signal": -1479907, "gamma_signal": -198860, "vega_signal": -233000, "option_type": "C", "stock_price": 303.42, "utc_time": 1773325605000}, {"instrument": "GOOGL", "mid_signal": -38918, "gamma_signal": 5570, "vega_signal": 6166, "option_type": "P", "stock_price": 303.52, "utc_time": 1773325605000}, {"instrument": "GOOGL", "mid_signal": 32076, "gamma_signal": 2723, "vega_signal": 3323, "option_type": "C", "stock_price": 303.51, "utc_time": 1773325610000}, {"instrument": "GOOGL", "mid_signal": -437966, "gamma_signal": 60421, "vega_signal": 69226, "option_type": "P", "stock_price": 303.56, "utc_time": 1773325610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1773325615000}, {"instrument": "GOOGL", "mid_signal": -4659, "gamma_signal": 1234, "vega_signal": 1560, "option_type": "P", "stock_price": 303.54, "utc_time": 1773325615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.54, "utc_time": 1773325620000}, {"instrument": "GOOGL", "mid_signal": -5626, "gamma_signal": 1146, "vega_signal": 1431, "option_type": "P", "stock_price": 303.54, "utc_time": 1773325620000}, {"instrument": "GOOGL", "mid_signal": 7482, "gamma_signal": 2953, "vega_signal": 3283, "option_type": "C", "stock_price": 303.49, "utc_time": 1773325625000}, {"instrument": "GOOGL", "mid_signal": 231874, "gamma_signal": -32491, "vega_signal": -37466, "option_type": "P", "stock_price": 303.49, "utc_time": 1773325625000}, {"instrument": "GOOGL", "mid_signal": 1186091, "gamma_signal": 218548, "vega_signal": 250036, "option_type": "C", "stock_price": 303.405, "utc_time": 1773325630000}, {"instrument": "GOOGL", "mid_signal": 8946, "gamma_signal": -6561, "vega_signal": -8368, "option_type": "P", "stock_price": 303.405, "utc_time": 1773325630000}, {"instrument": "GOOGL", "mid_signal": -8595, "gamma_signal": -1584, "vega_signal": -1812, "option_type": "C", "stock_price": 303.405, "utc_time": 1773325635000}, {"instrument": "GOOGL", "mid_signal": -164722, "gamma_signal": 21733, "vega_signal": 25647, "option_type": "P", "stock_price": 303.47, "utc_time": 1773325635000}, {"instrument": "GOOGL", "mid_signal": 5102, "gamma_signal": 1187, "vega_signal": 1345, "option_type": "C", "stock_price": 303.48, "utc_time": 1773325640000}, {"instrument": "GOOGL", "mid_signal": -91998, "gamma_signal": 11457, "vega_signal": 13296, "option_type": "P", "stock_price": 303.48, "utc_time": 1773325640000}, {"instrument": "GOOGL", "mid_signal": -26009, "gamma_signal": -3330, "vega_signal": -3911, "option_type": "C", "stock_price": 303.43, "utc_time": 1773325645000}, {"instrument": "GOOGL", "mid_signal": 22918, "gamma_signal": -1857, "vega_signal": -2179, "option_type": "P", "stock_price": 303.43, "utc_time": 1773325645000}, {"instrument": "GOOGL", "mid_signal": -1943894, "gamma_signal": -343894, "vega_signal": -394509, "option_type": "C", "stock_price": 303.23, "utc_time": 1773325650000}, {"instrument": "GOOGL", "mid_signal": -1841334, "gamma_signal": 244436, "vega_signal": 284192, "option_type": "P", "stock_price": 303.22, "utc_time": 1773325650000}, {"instrument": "GOOGL", "mid_signal": 574424, "gamma_signal": 88552, "vega_signal": 103977, "option_type": "C", "stock_price": 303.24, "utc_time": 1773325655000}, {"instrument": "GOOGL", "mid_signal": -158260, "gamma_signal": 23917, "vega_signal": 28322, "option_type": "P", "stock_price": 303.23, "utc_time": 1773325655000}, {"instrument": "GOOGL", "mid_signal": -255204, "gamma_signal": -24492, "vega_signal": -29880, "option_type": "C", "stock_price": 303.11, "utc_time": 1773325660000}, {"instrument": "GOOGL", "mid_signal": -98488, "gamma_signal": 14818, "vega_signal": 18240, "option_type": "P", "stock_price": 303.11, "utc_time": 1773325660000}, {"instrument": "GOOGL", "mid_signal": -939043, "gamma_signal": -211514, "vega_signal": -243556, "option_type": "C", "stock_price": 303.13, "utc_time": 1773325665000}, {"instrument": "GOOGL", "mid_signal": -19616, "gamma_signal": 10343, "vega_signal": 12883, "option_type": "P", "stock_price": 303.13, "utc_time": 1773325665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.13, "utc_time": 1773325670000}, {"instrument": "GOOGL", "mid_signal": 233878, "gamma_signal": -32483, "vega_signal": -37784, "option_type": "P", "stock_price": 303.28, "utc_time": 1773325670000}, {"instrument": "GOOGL", "mid_signal": -16660, "gamma_signal": -3776, "vega_signal": -4335, "option_type": "C", "stock_price": 303.28, "utc_time": 1773325675000}, {"instrument": "GOOGL", "mid_signal": 14162, "gamma_signal": -151, "vega_signal": 150, "option_type": "P", "stock_price": 303.28, "utc_time": 1773325675000}, {"instrument": "GOOGL", "mid_signal": -41922, "gamma_signal": -9398, "vega_signal": -10826, "option_type": "C", "stock_price": 303.28, "utc_time": 1773325680000}, {"instrument": "GOOGL", "mid_signal": -25331, "gamma_signal": 2386, "vega_signal": 2830, "option_type": "P", "stock_price": 303.205, "utc_time": 1773325680000}, {"instrument": "GOOGL", "mid_signal": -719476, "gamma_signal": -183185, "vega_signal": -209776, "option_type": "C", "stock_price": 303.14, "utc_time": 1773325685000}, {"instrument": "GOOGL", "mid_signal": -181701, "gamma_signal": 23784, "vega_signal": 27628, "option_type": "P", "stock_price": 303.15, "utc_time": 1773325685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.17, "utc_time": 1773325690000}, {"instrument": "GOOGL", "mid_signal": 63438, "gamma_signal": -9127, "vega_signal": -10612, "option_type": "P", "stock_price": 303.17, "utc_time": 1773325690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.17, "utc_time": 1773325695000}, {"instrument": "GOOGL", "mid_signal": -99978, "gamma_signal": 15322, "vega_signal": 18845, "option_type": "P", "stock_price": 303.17, "utc_time": 1773325695000}, {"instrument": "GOOGL", "mid_signal": 8166, "gamma_signal": 1517, "vega_signal": 1764, "option_type": "C", "stock_price": 303.22, "utc_time": 1773325700000}, {"instrument": "GOOGL", "mid_signal": -25138, "gamma_signal": 5949, "vega_signal": 7208, "option_type": "P", "stock_price": 303.22, "utc_time": 1773325700000}, {"instrument": "GOOGL", "mid_signal": 11772, "gamma_signal": 3871, "vega_signal": 4398, "option_type": "C", "stock_price": 303.15, "utc_time": 1773325705000}, {"instrument": "GOOGL", "mid_signal": 74007, "gamma_signal": -12618, "vega_signal": -14970, "option_type": "P", "stock_price": 303.15, "utc_time": 1773325705000}, {"instrument": "GOOGL", "mid_signal": 26425, "gamma_signal": 4013, "vega_signal": 4699, "option_type": "C", "stock_price": 303.19, "utc_time": 1773325710000}, {"instrument": "GOOGL", "mid_signal": 127869, "gamma_signal": -15435, "vega_signal": -18516, "option_type": "P", "stock_price": 303.22, "utc_time": 1773325710000}, {"instrument": "GOOGL", "mid_signal": 112679, "gamma_signal": 15569, "vega_signal": 18575, "option_type": "C", "stock_price": 303.21, "utc_time": 1773325715000}, {"instrument": "GOOGL", "mid_signal": -22880, "gamma_signal": -450, "vega_signal": -797, "option_type": "P", "stock_price": 303.21, "utc_time": 1773325715000}, {"instrument": "GOOGL", "mid_signal": -143, "gamma_signal": -67, "vega_signal": -79, "option_type": "C", "stock_price": 303.16, "utc_time": 1773325720000}, {"instrument": "GOOGL", "mid_signal": -55163, "gamma_signal": 4638, "vega_signal": 5290, "option_type": "P", "stock_price": 303.16, "utc_time": 1773325720000}, {"instrument": "GOOGL", "mid_signal": 1287, "gamma_signal": 409, "vega_signal": 483, "option_type": "C", "stock_price": 303.16, "utc_time": 1773325725000}, {"instrument": "GOOGL", "mid_signal": 48648, "gamma_signal": -4876, "vega_signal": -5296, "option_type": "P", "stock_price": 303.16, "utc_time": 1773325725000}, {"instrument": "GOOGL", "mid_signal": 286340, "gamma_signal": 43760, "vega_signal": 51830, "option_type": "C", "stock_price": 303.1, "utc_time": 1773325730000}, {"instrument": "GOOGL", "mid_signal": 29588, "gamma_signal": -260, "vega_signal": 42, "option_type": "P", "stock_price": 303.1, "utc_time": 1773325730000}, {"instrument": "GOOGL", "mid_signal": -86709, "gamma_signal": -16933, "vega_signal": -19779, "option_type": "C", "stock_price": 303.02, "utc_time": 1773325735000}, {"instrument": "GOOGL", "mid_signal": -155900, "gamma_signal": 21857, "vega_signal": 25775, "option_type": "P", "stock_price": 303.07, "utc_time": 1773325735000}, {"instrument": "GOOGL", "mid_signal": 168400, "gamma_signal": 16263, "vega_signal": 20018, "option_type": "C", "stock_price": 303.14, "utc_time": 1773325740000}, {"instrument": "GOOGL", "mid_signal": -58076, "gamma_signal": 6553, "vega_signal": 7963, "option_type": "P", "stock_price": 303.14, "utc_time": 1773325740000}, {"instrument": "GOOGL", "mid_signal": 216503, "gamma_signal": 31118, "vega_signal": 37021, "option_type": "C", "stock_price": 303.14, "utc_time": 1773325745000}, {"instrument": "GOOGL", "mid_signal": 54075, "gamma_signal": -3914, "vega_signal": -4447, "option_type": "P", "stock_price": 303.14, "utc_time": 1773325745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.14, "utc_time": 1773325750000}, {"instrument": "GOOGL", "mid_signal": 12409, "gamma_signal": -541, "vega_signal": 98, "option_type": "P", "stock_price": 303.14, "utc_time": 1773325750000}, {"instrument": "GOOGL", "mid_signal": 156389, "gamma_signal": 22478, "vega_signal": 26742, "option_type": "C", "stock_price": 303.19, "utc_time": 1773325755000}, {"instrument": "GOOGL", "mid_signal": 184757, "gamma_signal": -28903, "vega_signal": -34820, "option_type": "P", "stock_price": 303.19, "utc_time": 1773325755000}, {"instrument": "GOOGL", "mid_signal": -993393, "gamma_signal": -186730, "vega_signal": -218355, "option_type": "C", "stock_price": 303.065, "utc_time": 1773325760000}, {"instrument": "GOOGL", "mid_signal": 23294, "gamma_signal": -1750, "vega_signal": -1791, "option_type": "P", "stock_price": 303.065, "utc_time": 1773325760000}, {"instrument": "GOOGL", "mid_signal": -220075, "gamma_signal": -43032, "vega_signal": -50292, "option_type": "C", "stock_price": 303.065, "utc_time": 1773325765000}, {"instrument": "GOOGL", "mid_signal": -56027, "gamma_signal": 3619, "vega_signal": 3938, "option_type": "P", "stock_price": 303.065, "utc_time": 1773325765000}, {"instrument": "GOOGL", "mid_signal": 4678, "gamma_signal": 1094, "vega_signal": 1268, "option_type": "C", "stock_price": 303.07, "utc_time": 1773325770000}, {"instrument": "GOOGL", "mid_signal": -265566, "gamma_signal": 31905, "vega_signal": 36979, "option_type": "P", "stock_price": 303.07, "utc_time": 1773325770000}, {"instrument": "GOOGL", "mid_signal": -873064, "gamma_signal": -133994, "vega_signal": -158994, "option_type": "C", "stock_price": 302.965, "utc_time": 1773325775000}, {"instrument": "GOOGL", "mid_signal": -116849, "gamma_signal": 20168, "vega_signal": 24451, "option_type": "P", "stock_price": 302.93, "utc_time": 1773325775000}, {"instrument": "GOOGL", "mid_signal": -1142008, "gamma_signal": -261661, "vega_signal": -304627, "option_type": "C", "stock_price": 302.85, "utc_time": 1773325780000}, {"instrument": "GOOGL", "mid_signal": -41651, "gamma_signal": -3578, "vega_signal": -5859, "option_type": "P", "stock_price": 302.85, "utc_time": 1773325780000}, {"instrument": "GOOGL", "mid_signal": 7251, "gamma_signal": 644, "vega_signal": 790, "option_type": "C", "stock_price": 302.85, "utc_time": 1773325785000}, {"instrument": "GOOGL", "mid_signal": -76761, "gamma_signal": 5443, "vega_signal": 6213, "option_type": "P", "stock_price": 302.85, "utc_time": 1773325785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1773325790000}, {"instrument": "GOOGL", "mid_signal": -134244, "gamma_signal": 16941, "vega_signal": 19915, "option_type": "P", "stock_price": 302.85, "utc_time": 1773325790000}, {"instrument": "GOOGL", "mid_signal": 43474, "gamma_signal": 6643, "vega_signal": 7868, "option_type": "C", "stock_price": 302.99, "utc_time": 1773325795000}, {"instrument": "GOOGL", "mid_signal": 145981, "gamma_signal": -21844, "vega_signal": -25324, "option_type": "P", "stock_price": 302.89, "utc_time": 1773325795000}, {"instrument": "GOOGL", "mid_signal": -90276, "gamma_signal": -17817, "vega_signal": -20880, "option_type": "C", "stock_price": 302.83, "utc_time": 1773325800000}, {"instrument": "GOOGL", "mid_signal": 143894, "gamma_signal": -14768, "vega_signal": -16597, "option_type": "P", "stock_price": 302.86, "utc_time": 1773325800000}, {"instrument": "GOOGL", "mid_signal": 97667, "gamma_signal": 18948, "vega_signal": 22313, "option_type": "C", "stock_price": 302.78, "utc_time": 1773325805000}, {"instrument": "GOOGL", "mid_signal": -254076, "gamma_signal": 52400, "vega_signal": 65996, "option_type": "P", "stock_price": 302.78, "utc_time": 1773325805000}, {"instrument": "GOOGL", "mid_signal": 11873, "gamma_signal": 1724, "vega_signal": 2047, "option_type": "C", "stock_price": 302.83, "utc_time": 1773325810000}, {"instrument": "GOOGL", "mid_signal": -52908, "gamma_signal": 6330, "vega_signal": 7693, "option_type": "P", "stock_price": 302.8, "utc_time": 1773325810000}, {"instrument": "GOOGL", "mid_signal": -641093, "gamma_signal": -93090, "vega_signal": -110516, "option_type": "C", "stock_price": 302.8, "utc_time": 1773325815000}, {"instrument": "GOOGL", "mid_signal": 5635, "gamma_signal": -522, "vega_signal": 262, "option_type": "P", "stock_price": 302.77, "utc_time": 1773325815000}, {"instrument": "GOOGL", "mid_signal": -108201, "gamma_signal": -18580, "vega_signal": -21921, "option_type": "C", "stock_price": 302.71, "utc_time": 1773325820000}, {"instrument": "GOOGL", "mid_signal": -242188, "gamma_signal": 44174, "vega_signal": 54684, "option_type": "P", "stock_price": 302.71, "utc_time": 1773325820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1773325825000}, {"instrument": "GOOGL", "mid_signal": 261852, "gamma_signal": -29035, "vega_signal": -33303, "option_type": "P", "stock_price": 302.82, "utc_time": 1773325825000}, {"instrument": "GOOGL", "mid_signal": 103315, "gamma_signal": 14471, "vega_signal": 17260, "option_type": "C", "stock_price": 302.94, "utc_time": 1773325830000}, {"instrument": "GOOGL", "mid_signal": 127306, "gamma_signal": -16356, "vega_signal": -19180, "option_type": "P", "stock_price": 302.94, "utc_time": 1773325830000}, {"instrument": "GOOGL", "mid_signal": -100665, "gamma_signal": -13766, "vega_signal": -16395, "option_type": "C", "stock_price": 302.94, "utc_time": 1773325835000}, {"instrument": "GOOGL", "mid_signal": -390511, "gamma_signal": 40105, "vega_signal": 46684, "option_type": "P", "stock_price": 302.94, "utc_time": 1773325835000}, {"instrument": "GOOGL", "mid_signal": 31684, "gamma_signal": 3507, "vega_signal": 4241, "option_type": "C", "stock_price": 303.05, "utc_time": 1773325840000}, {"instrument": "GOOGL", "mid_signal": 251653, "gamma_signal": -40928, "vega_signal": -49364, "option_type": "P", "stock_price": 303.05, "utc_time": 1773325840000}, {"instrument": "GOOGL", "mid_signal": 141212, "gamma_signal": 11825, "vega_signal": 14644, "option_type": "C", "stock_price": 303.11, "utc_time": 1773325845000}, {"instrument": "GOOGL", "mid_signal": 12327, "gamma_signal": -1403, "vega_signal": -2405, "option_type": "P", "stock_price": 303.11, "utc_time": 1773325845000}, {"instrument": "GOOGL", "mid_signal": 52960, "gamma_signal": 7462, "vega_signal": 8916, "option_type": "C", "stock_price": 303.05, "utc_time": 1773325850000}, {"instrument": "GOOGL", "mid_signal": -1565, "gamma_signal": 3722, "vega_signal": 5209, "option_type": "P", "stock_price": 303.05, "utc_time": 1773325850000}, {"instrument": "GOOGL", "mid_signal": 128382, "gamma_signal": 16432, "vega_signal": 19682, "option_type": "C", "stock_price": 303.05, "utc_time": 1773325855000}, {"instrument": "GOOGL", "mid_signal": 9857, "gamma_signal": 2565, "vega_signal": 3300, "option_type": "P", "stock_price": 303.05, "utc_time": 1773325855000}, {"instrument": "GOOGL", "mid_signal": 91352, "gamma_signal": 1393, "vega_signal": 2423, "option_type": "C", "stock_price": 303.055, "utc_time": 1773325860000}, {"instrument": "GOOGL", "mid_signal": 131101, "gamma_signal": -20353, "vega_signal": -24713, "option_type": "P", "stock_price": 303.14, "utc_time": 1773325860000}, {"instrument": "GOOGL", "mid_signal": 67750, "gamma_signal": 7067, "vega_signal": 8579, "option_type": "C", "stock_price": 303.13, "utc_time": 1773325865000}, {"instrument": "GOOGL", "mid_signal": 362509, "gamma_signal": -57447, "vega_signal": -70003, "option_type": "P", "stock_price": 303.15, "utc_time": 1773325865000}, {"instrument": "GOOGL", "mid_signal": 2907, "gamma_signal": -16888, "vega_signal": -18870, "option_type": "C", "stock_price": 303, "utc_time": 1773325870000}, {"instrument": "GOOGL", "mid_signal": 24580, "gamma_signal": -3714, "vega_signal": -4582, "option_type": "P", "stock_price": 303, "utc_time": 1773325870000}, {"instrument": "GOOGL", "mid_signal": -16053, "gamma_signal": -2237, "vega_signal": -2667, "option_type": "C", "stock_price": 302.98, "utc_time": 1773325875000}, {"instrument": "GOOGL", "mid_signal": -21149, "gamma_signal": 4095, "vega_signal": 5410, "option_type": "P", "stock_price": 303.03, "utc_time": 1773325875000}, {"instrument": "GOOGL", "mid_signal": -327783, "gamma_signal": -77961, "vega_signal": -90689, "option_type": "C", "stock_price": 303.07, "utc_time": 1773325880000}, {"instrument": "GOOGL", "mid_signal": 281823, "gamma_signal": -31488, "vega_signal": -37274, "option_type": "P", "stock_price": 303.07, "utc_time": 1773325880000}, {"instrument": "GOOGL", "mid_signal": -20178, "gamma_signal": -3200, "vega_signal": -3795, "option_type": "C", "stock_price": 303.1, "utc_time": 1773325885000}, {"instrument": "GOOGL", "mid_signal": 24788, "gamma_signal": -1850, "vega_signal": -1655, "option_type": "P", "stock_price": 303.1, "utc_time": 1773325885000}, {"instrument": "GOOGL", "mid_signal": -11466, "gamma_signal": -1700, "vega_signal": -2025, "option_type": "C", "stock_price": 303.11, "utc_time": 1773325890000}, {"instrument": "GOOGL", "mid_signal": 23183, "gamma_signal": -1468, "vega_signal": -1637, "option_type": "P", "stock_price": 303.11, "utc_time": 1773325890000}, {"instrument": "GOOGL", "mid_signal": -13783, "gamma_signal": -3263, "vega_signal": -3754, "option_type": "C", "stock_price": 303.11, "utc_time": 1773325895000}, {"instrument": "GOOGL", "mid_signal": -5480, "gamma_signal": 1345, "vega_signal": 1695, "option_type": "P", "stock_price": 303.08, "utc_time": 1773325895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.08, "utc_time": 1773325900000}, {"instrument": "GOOGL", "mid_signal": -38762, "gamma_signal": 6327, "vega_signal": 7620, "option_type": "P", "stock_price": 303.07, "utc_time": 1773325900000}, {"instrument": "GOOGL", "mid_signal": 3054, "gamma_signal": 110, "vega_signal": 156, "option_type": "C", "stock_price": 303.03, "utc_time": 1773325905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1773325905000}, {"instrument": "GOOGL", "mid_signal": -112038, "gamma_signal": -29571, "vega_signal": -33872, "option_type": "C", "stock_price": 303.11, "utc_time": 1773325910000}, {"instrument": "GOOGL", "mid_signal": 421, "gamma_signal": 3605, "vega_signal": 4810, "option_type": "P", "stock_price": 303.11, "utc_time": 1773325910000}, {"instrument": "GOOGL", "mid_signal": -27148, "gamma_signal": -3862, "vega_signal": -4575, "option_type": "C", "stock_price": 303.11, "utc_time": 1773325915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.11, "utc_time": 1773325915000}, {"instrument": "GOOGL", "mid_signal": -52398, "gamma_signal": -8430, "vega_signal": -9942, "option_type": "C", "stock_price": 303, "utc_time": 1773325920000}, {"instrument": "GOOGL", "mid_signal": 35259, "gamma_signal": -1702, "vega_signal": -1117, "option_type": "P", "stock_price": 303, "utc_time": 1773325920000}, {"instrument": "GOOGL", "mid_signal": 378, "gamma_signal": -603, "vega_signal": -774, "option_type": "C", "stock_price": 303, "utc_time": 1773325925000}, {"instrument": "GOOGL", "mid_signal": 51380, "gamma_signal": -6610, "vega_signal": -7270, "option_type": "P", "stock_price": 303, "utc_time": 1773325925000}, {"instrument": "GOOGL", "mid_signal": 4112, "gamma_signal": 250, "vega_signal": 327, "option_type": "C", "stock_price": 303, "utc_time": 1773325930000}, {"instrument": "GOOGL", "mid_signal": 29064, "gamma_signal": -4744, "vega_signal": -5714, "option_type": "P", "stock_price": 303, "utc_time": 1773325930000}, {"instrument": "GOOGL", "mid_signal": 477770, "gamma_signal": 69181, "vega_signal": 81853, "option_type": "C", "stock_price": 303.17, "utc_time": 1773325935000}, {"instrument": "GOOGL", "mid_signal": 199350, "gamma_signal": -26662, "vega_signal": -31423, "option_type": "P", "stock_price": 303.17, "utc_time": 1773325935000}, {"instrument": "GOOGL", "mid_signal": 45958, "gamma_signal": 10880, "vega_signal": 12516, "option_type": "C", "stock_price": 303.195, "utc_time": 1773325940000}, {"instrument": "GOOGL", "mid_signal": 18522, "gamma_signal": -1279, "vega_signal": -1485, "option_type": "P", "stock_price": 303.195, "utc_time": 1773325940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.195, "utc_time": 1773325945000}, {"instrument": "GOOGL", "mid_signal": 58683, "gamma_signal": -7777, "vega_signal": -9418, "option_type": "P", "stock_price": 303.13, "utc_time": 1773325945000}, {"instrument": "GOOGL", "mid_signal": -13790, "gamma_signal": -3265, "vega_signal": -3756, "option_type": "C", "stock_price": 303.26, "utc_time": 1773325950000}, {"instrument": "GOOGL", "mid_signal": 59906, "gamma_signal": -3356, "vega_signal": -3112, "option_type": "P", "stock_price": 303.26, "utc_time": 1773325950000}, {"instrument": "GOOGL", "mid_signal": 89417, "gamma_signal": 12876, "vega_signal": 15004, "option_type": "C", "stock_price": 303.35, "utc_time": 1773325955000}, {"instrument": "GOOGL", "mid_signal": 248942, "gamma_signal": -35704, "vega_signal": -42080, "option_type": "P", "stock_price": 303.35, "utc_time": 1773325955000}, {"instrument": "GOOGL", "mid_signal": -54980, "gamma_signal": -11034, "vega_signal": -12633, "option_type": "C", "stock_price": 303.32, "utc_time": 1773325960000}, {"instrument": "GOOGL", "mid_signal": 9477, "gamma_signal": -1574, "vega_signal": -1888, "option_type": "P", "stock_price": 303.32, "utc_time": 1773325960000}, {"instrument": "GOOGL", "mid_signal": 808297, "gamma_signal": 194652, "vega_signal": 218536, "option_type": "C", "stock_price": 303.32, "utc_time": 1773325965000}, {"instrument": "GOOGL", "mid_signal": 74775, "gamma_signal": -11483, "vega_signal": -13666, "option_type": "P", "stock_price": 303.32, "utc_time": 1773325965000}, {"instrument": "GOOGL", "mid_signal": -18454, "gamma_signal": -5336, "vega_signal": -6079, "option_type": "C", "stock_price": 303.32, "utc_time": 1773325970000}, {"instrument": "GOOGL", "mid_signal": -78397, "gamma_signal": 16469, "vega_signal": 21517, "option_type": "P", "stock_price": 303.32, "utc_time": 1773325970000}, {"instrument": "GOOGL", "mid_signal": -7699, "gamma_signal": -13508, "vega_signal": -14483, "option_type": "C", "stock_price": 303.37, "utc_time": 1773325975000}, {"instrument": "GOOGL", "mid_signal": 137727, "gamma_signal": -3057, "vega_signal": -4498, "option_type": "P", "stock_price": 303.37, "utc_time": 1773325975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.37, "utc_time": 1773325980000}, {"instrument": "GOOGL", "mid_signal": 12689, "gamma_signal": -2333, "vega_signal": -3195, "option_type": "P", "stock_price": 303.365, "utc_time": 1773325980000}, {"instrument": "GOOGL", "mid_signal": 257103, "gamma_signal": 39797, "vega_signal": 45991, "option_type": "C", "stock_price": 303.41, "utc_time": 1773325985000}, {"instrument": "GOOGL", "mid_signal": 23175, "gamma_signal": -3382, "vega_signal": -4002, "option_type": "P", "stock_price": 303.41, "utc_time": 1773325985000}, {"instrument": "GOOGL", "mid_signal": -22708, "gamma_signal": -2004, "vega_signal": -2452, "option_type": "C", "stock_price": 303.38, "utc_time": 1773325990000}, {"instrument": "GOOGL", "mid_signal": 27787, "gamma_signal": -3392, "vega_signal": -3945, "option_type": "P", "stock_price": 303.38, "utc_time": 1773325990000}, {"instrument": "GOOGL", "mid_signal": -196592, "gamma_signal": -30377, "vega_signal": -35189, "option_type": "C", "stock_price": 303.41, "utc_time": 1773325995000}, {"instrument": "GOOGL", "mid_signal": -18963, "gamma_signal": 3149, "vega_signal": 3777, "option_type": "P", "stock_price": 303.41, "utc_time": 1773325995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.41, "utc_time": 1773326000000}, {"instrument": "GOOGL", "mid_signal": -126541, "gamma_signal": 20834, "vega_signal": 24930, "option_type": "P", "stock_price": 303.41, "utc_time": 1773326000000}, {"instrument": "GOOGL", "mid_signal": 323611, "gamma_signal": 30854, "vega_signal": 37279, "option_type": "C", "stock_price": 303.4, "utc_time": 1773326005000}, {"instrument": "GOOGL", "mid_signal": 27789, "gamma_signal": -3392, "vega_signal": -3946, "option_type": "P", "stock_price": 303.4, "utc_time": 1773326005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.4, "utc_time": 1773326010000}, {"instrument": "GOOGL", "mid_signal": -13690, "gamma_signal": 1807, "vega_signal": 2112, "option_type": "P", "stock_price": 303.35, "utc_time": 1773326010000}, {"instrument": "GOOGL", "mid_signal": 2170, "gamma_signal": 1207, "vega_signal": 1356, "option_type": "C", "stock_price": 303.35, "utc_time": 1773326015000}, {"instrument": "GOOGL", "mid_signal": 2339, "gamma_signal": -559, "vega_signal": -771, "option_type": "P", "stock_price": 303.35, "utc_time": 1773326015000}, {"instrument": "GOOGL", "mid_signal": -5708, "gamma_signal": -2110, "vega_signal": -2453, "option_type": "C", "stock_price": 303.35, "utc_time": 1773326020000}, {"instrument": "GOOGL", "mid_signal": 9269, "gamma_signal": -1561, "vega_signal": -1871, "option_type": "P", "stock_price": 303.31, "utc_time": 1773326020000}, {"instrument": "GOOGL", "mid_signal": -157233, "gamma_signal": -21278, "vega_signal": -24920, "option_type": "C", "stock_price": 303.31, "utc_time": 1773326025000}, {"instrument": "GOOGL", "mid_signal": 27886, "gamma_signal": -3890, "vega_signal": -4610, "option_type": "P", "stock_price": 303.29, "utc_time": 1773326025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.29, "utc_time": 1773326030000}, {"instrument": "GOOGL", "mid_signal": 37063, "gamma_signal": -6243, "vega_signal": -7479, "option_type": "P", "stock_price": 303.32, "utc_time": 1773326030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.32, "utc_time": 1773326035000}, {"instrument": "GOOGL", "mid_signal": 9266, "gamma_signal": -1561, "vega_signal": -1870, "option_type": "P", "stock_price": 303.32, "utc_time": 1773326035000}, {"instrument": "GOOGL", "mid_signal": -42964, "gamma_signal": -9133, "vega_signal": -10321, "option_type": "C", "stock_price": 303.34, "utc_time": 1773326040000}, {"instrument": "GOOGL", "mid_signal": 67206, "gamma_signal": -9100, "vega_signal": -10534, "option_type": "P", "stock_price": 303.34, "utc_time": 1773326040000}, {"instrument": "GOOGL", "mid_signal": 2616, "gamma_signal": 797, "vega_signal": 892, "option_type": "C", "stock_price": 303.3, "utc_time": 1773326045000}, {"instrument": "GOOGL", "mid_signal": -5092, "gamma_signal": 1302, "vega_signal": 1633, "option_type": "P", "stock_price": 303.3, "utc_time": 1773326045000}, {"instrument": "GOOGL", "mid_signal": -138897, "gamma_signal": -23163, "vega_signal": -26679, "option_type": "C", "stock_price": 303.24, "utc_time": 1773326050000}, {"instrument": "GOOGL", "mid_signal": 51350, "gamma_signal": -4388, "vega_signal": -4893, "option_type": "P", "stock_price": 303.27, "utc_time": 1773326050000}, {"instrument": "GOOGL", "mid_signal": -85188, "gamma_signal": -14912, "vega_signal": -17112, "option_type": "C", "stock_price": 303.23, "utc_time": 1773326055000}, {"instrument": "GOOGL", "mid_signal": -4203, "gamma_signal": 2040, "vega_signal": 2508, "option_type": "P", "stock_price": 303.23, "utc_time": 1773326055000}, {"instrument": "GOOGL", "mid_signal": -19724, "gamma_signal": -5923, "vega_signal": -6536, "option_type": "C", "stock_price": 303.3, "utc_time": 1773326060000}, {"instrument": "GOOGL", "mid_signal": 45339, "gamma_signal": -3196, "vega_signal": -3408, "option_type": "P", "stock_price": 303.3, "utc_time": 1773326060000}, {"instrument": "GOOGL", "mid_signal": -46042, "gamma_signal": -5290, "vega_signal": -6286, "option_type": "C", "stock_price": 303.35, "utc_time": 1773326065000}, {"instrument": "GOOGL", "mid_signal": -54211, "gamma_signal": 5259, "vega_signal": 5877, "option_type": "P", "stock_price": 303.35, "utc_time": 1773326065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.35, "utc_time": 1773326070000}, {"instrument": "GOOGL", "mid_signal": -45346, "gamma_signal": 3197, "vega_signal": 3408, "option_type": "P", "stock_price": 303.27, "utc_time": 1773326070000}, {"instrument": "GOOGL", "mid_signal": -61170, "gamma_signal": -8898, "vega_signal": -10321, "option_type": "C", "stock_price": 303.27, "utc_time": 1773326075000}, {"instrument": "GOOGL", "mid_signal": 45240, "gamma_signal": -3139, "vega_signal": -3418, "option_type": "P", "stock_price": 303.27, "utc_time": 1773326075000}, {"instrument": "GOOGL", "mid_signal": 16492, "gamma_signal": 2027, "vega_signal": 2389, "option_type": "C", "stock_price": 303.35, "utc_time": 1773326080000}, {"instrument": "GOOGL", "mid_signal": 238529, "gamma_signal": -30041, "vega_signal": -34715, "option_type": "P", "stock_price": 303.35, "utc_time": 1773326080000}, {"instrument": "GOOGL", "mid_signal": 77851, "gamma_signal": 9444, "vega_signal": 11074, "option_type": "C", "stock_price": 303.5, "utc_time": 1773326085000}, {"instrument": "GOOGL", "mid_signal": 37943, "gamma_signal": -7595, "vega_signal": -9203, "option_type": "P", "stock_price": 303.5, "utc_time": 1773326085000}, {"instrument": "GOOGL", "mid_signal": 4597, "gamma_signal": 1120, "vega_signal": 1252, "option_type": "C", "stock_price": 303.5, "utc_time": 1773326090000}, {"instrument": "GOOGL", "mid_signal": -185167, "gamma_signal": 22283, "vega_signal": 25854, "option_type": "P", "stock_price": 303.4, "utc_time": 1773326090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.4, "utc_time": 1773326095000}, {"instrument": "GOOGL", "mid_signal": 45817, "gamma_signal": -6789, "vega_signal": -7972, "option_type": "P", "stock_price": 303.46, "utc_time": 1773326095000}, {"instrument": "GOOGL", "mid_signal": -42688, "gamma_signal": -7051, "vega_signal": -8089, "option_type": "C", "stock_price": 303.39, "utc_time": 1773326100000}, {"instrument": "GOOGL", "mid_signal": -64266, "gamma_signal": 8107, "vega_signal": 9453, "option_type": "P", "stock_price": 303.5, "utc_time": 1773326100000}, {"instrument": "GOOGL", "mid_signal": 726032, "gamma_signal": 78356, "vega_signal": 93705, "option_type": "C", "stock_price": 303.47, "utc_time": 1773326105000}, {"instrument": "GOOGL", "mid_signal": -13793, "gamma_signal": 1313, "vega_signal": 1525, "option_type": "P", "stock_price": 303.43, "utc_time": 1773326105000}, {"instrument": "GOOGL", "mid_signal": 197800, "gamma_signal": 48446, "vega_signal": 54141, "option_type": "C", "stock_price": 303.53, "utc_time": 1773326110000}, {"instrument": "GOOGL", "mid_signal": 33960, "gamma_signal": -5550, "vega_signal": -7170, "option_type": "P", "stock_price": 303.52, "utc_time": 1773326110000}, {"instrument": "GOOGL", "mid_signal": 13791, "gamma_signal": 3361, "vega_signal": 3756, "option_type": "C", "stock_price": 303.54, "utc_time": 1773326115000}, {"instrument": "GOOGL", "mid_signal": -36197, "gamma_signal": 3395, "vega_signal": 3820, "option_type": "P", "stock_price": 303.54, "utc_time": 1773326115000}, {"instrument": "GOOGL", "mid_signal": 83764, "gamma_signal": 8853, "vega_signal": 10550, "option_type": "C", "stock_price": 303.47, "utc_time": 1773326120000}, {"instrument": "GOOGL", "mid_signal": 45541, "gamma_signal": -4965, "vega_signal": -5696, "option_type": "P", "stock_price": 303.47, "utc_time": 1773326120000}, {"instrument": "GOOGL", "mid_signal": 199613, "gamma_signal": 38335, "vega_signal": 43521, "option_type": "C", "stock_price": 303.43, "utc_time": 1773326125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.43, "utc_time": 1773326125000}, {"instrument": "GOOGL", "mid_signal": 52362, "gamma_signal": 5638, "vega_signal": 6698, "option_type": "C", "stock_price": 303.43, "utc_time": 1773326130000}, {"instrument": "GOOGL", "mid_signal": -49645, "gamma_signal": 3174, "vega_signal": 3383, "option_type": "P", "stock_price": 303.43, "utc_time": 1773326130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.43, "utc_time": 1773326135000}, {"instrument": "GOOGL", "mid_signal": 36174, "gamma_signal": -7997, "vega_signal": -9639, "option_type": "P", "stock_price": 303.4, "utc_time": 1773326135000}, {"instrument": "GOOGL", "mid_signal": -24476, "gamma_signal": -4704, "vega_signal": -5282, "option_type": "C", "stock_price": 303.52, "utc_time": 1773326140000}, {"instrument": "GOOGL", "mid_signal": 20782, "gamma_signal": -702, "vega_signal": -513, "option_type": "P", "stock_price": 303.48, "utc_time": 1773326140000}, {"instrument": "GOOGL", "mid_signal": 123501, "gamma_signal": 23912, "vega_signal": 26842, "option_type": "C", "stock_price": 303.5, "utc_time": 1773326145000}, {"instrument": "GOOGL", "mid_signal": -3638, "gamma_signal": 822, "vega_signal": 1067, "option_type": "P", "stock_price": 303.48, "utc_time": 1773326145000}, {"instrument": "GOOGL", "mid_signal": -781846, "gamma_signal": -153255, "vega_signal": -171882, "option_type": "C", "stock_price": 303.56, "utc_time": 1773326150000}, {"instrument": "GOOGL", "mid_signal": 72662, "gamma_signal": -8336, "vega_signal": -9696, "option_type": "P", "stock_price": 303.56, "utc_time": 1773326150000}, {"instrument": "GOOGL", "mid_signal": -115101, "gamma_signal": -13707, "vega_signal": -15954, "option_type": "C", "stock_price": 303.58, "utc_time": 1773326155000}, {"instrument": "GOOGL", "mid_signal": 48664, "gamma_signal": -5600, "vega_signal": -6118, "option_type": "P", "stock_price": 303.58, "utc_time": 1773326155000}, {"instrument": "GOOGL", "mid_signal": -22430, "gamma_signal": -5015, "vega_signal": -5604, "option_type": "C", "stock_price": 303.56, "utc_time": 1773326160000}, {"instrument": "GOOGL", "mid_signal": -12973, "gamma_signal": 1768, "vega_signal": 1968, "option_type": "P", "stock_price": 303.56, "utc_time": 1773326160000}, {"instrument": "GOOGL", "mid_signal": 17412, "gamma_signal": 3245, "vega_signal": 3676, "option_type": "C", "stock_price": 303.56, "utc_time": 1773326165000}, {"instrument": "GOOGL", "mid_signal": 86735, "gamma_signal": -8119, "vega_signal": -9069, "option_type": "P", "stock_price": 303.56, "utc_time": 1773326165000}, {"instrument": "GOOGL", "mid_signal": 745, "gamma_signal": -1347, "vega_signal": -1419, "option_type": "C", "stock_price": 303.64, "utc_time": 1773326170000}, {"instrument": "GOOGL", "mid_signal": 57956, "gamma_signal": -8598, "vega_signal": -10018, "option_type": "P", "stock_price": 303.64, "utc_time": 1773326170000}, {"instrument": "GOOGL", "mid_signal": -42094, "gamma_signal": -5400, "vega_signal": -6260, "option_type": "C", "stock_price": 303.65, "utc_time": 1773326175000}, {"instrument": "GOOGL", "mid_signal": -146374, "gamma_signal": 16793, "vega_signal": 19164, "option_type": "P", "stock_price": 303.65, "utc_time": 1773326175000}, {"instrument": "GOOGL", "mid_signal": -21824, "gamma_signal": -2939, "vega_signal": -3385, "option_type": "C", "stock_price": 303.61, "utc_time": 1773326180000}, {"instrument": "GOOGL", "mid_signal": 15214, "gamma_signal": 33, "vega_signal": 406, "option_type": "P", "stock_price": 303.61, "utc_time": 1773326180000}, {"instrument": "GOOGL", "mid_signal": -28289, "gamma_signal": -3864, "vega_signal": -4454, "option_type": "C", "stock_price": 303.55, "utc_time": 1773326185000}, {"instrument": "GOOGL", "mid_signal": 1323, "gamma_signal": -1427, "vega_signal": -1810, "option_type": "P", "stock_price": 303.55, "utc_time": 1773326185000}, {"instrument": "GOOGL", "mid_signal": -78540, "gamma_signal": -18548, "vega_signal": -20587, "option_type": "C", "stock_price": 303.27, "utc_time": 1773326190000}, {"instrument": "GOOGL", "mid_signal": -31551, "gamma_signal": 3165, "vega_signal": 3580, "option_type": "P", "stock_price": 303.33, "utc_time": 1773326190000}, {"instrument": "GOOGL", "mid_signal": 1137, "gamma_signal": 388, "vega_signal": 436, "option_type": "C", "stock_price": 303.27, "utc_time": 1773326195000}, {"instrument": "GOOGL", "mid_signal": -68146, "gamma_signal": 4826, "vega_signal": 5091, "option_type": "P", "stock_price": 303.27, "utc_time": 1773326195000}, {"instrument": "GOOGL", "mid_signal": 221404, "gamma_signal": 42251, "vega_signal": 47908, "option_type": "C", "stock_price": 303.21, "utc_time": 1773326200000}, {"instrument": "GOOGL", "mid_signal": 9291, "gamma_signal": -1569, "vega_signal": -1870, "option_type": "P", "stock_price": 303.27, "utc_time": 1773326200000}, {"instrument": "GOOGL", "mid_signal": -16764, "gamma_signal": -1731, "vega_signal": -2107, "option_type": "C", "stock_price": 303.23, "utc_time": 1773326205000}, {"instrument": "GOOGL", "mid_signal": 91345, "gamma_signal": -6432, "vega_signal": -6727, "option_type": "P", "stock_price": 303.24, "utc_time": 1773326205000}, {"instrument": "GOOGL", "mid_signal": -349081, "gamma_signal": -82489, "vega_signal": -92303, "option_type": "C", "stock_price": 303.1, "utc_time": 1773326210000}, {"instrument": "GOOGL", "mid_signal": -69265, "gamma_signal": 9447, "vega_signal": 11028, "option_type": "P", "stock_price": 303.1, "utc_time": 1773326210000}, {"instrument": "GOOGL", "mid_signal": 23571, "gamma_signal": -1179, "vega_signal": -774, "option_type": "C", "stock_price": 303.1, "utc_time": 1773326215000}, {"instrument": "GOOGL", "mid_signal": -116113, "gamma_signal": 20216, "vega_signal": 24541, "option_type": "P", "stock_price": 303.1, "utc_time": 1773326215000}, {"instrument": "GOOGL", "mid_signal": -407477, "gamma_signal": -68059, "vega_signal": -78266, "option_type": "C", "stock_price": 302.98, "utc_time": 1773326220000}, {"instrument": "GOOGL", "mid_signal": -64200, "gamma_signal": 6348, "vega_signal": 7098, "option_type": "P", "stock_price": 302.98, "utc_time": 1773326220000}, {"instrument": "GOOGL", "mid_signal": 60973, "gamma_signal": 8619, "vega_signal": 10083, "option_type": "C", "stock_price": 303.12, "utc_time": 1773326225000}, {"instrument": "GOOGL", "mid_signal": 32181, "gamma_signal": -1382, "vega_signal": -1258, "option_type": "P", "stock_price": 303.12, "utc_time": 1773326225000}, {"instrument": "GOOGL", "mid_signal": -12306, "gamma_signal": -1765, "vega_signal": -2065, "option_type": "C", "stock_price": 303.06, "utc_time": 1773326230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1773326230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.06, "utc_time": 1773326235000}, {"instrument": "GOOGL", "mid_signal": -25111, "gamma_signal": 1586, "vega_signal": 1408, "option_type": "P", "stock_price": 302.97, "utc_time": 1773326235000}, {"instrument": "GOOGL", "mid_signal": -96116, "gamma_signal": -18439, "vega_signal": -20898, "option_type": "C", "stock_price": 302.96, "utc_time": 1773326240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1773326240000}, {"instrument": "GOOGL", "mid_signal": -882427, "gamma_signal": -170257, "vega_signal": -192915, "option_type": "C", "stock_price": 302.87, "utc_time": 1773326245000}, {"instrument": "GOOGL", "mid_signal": -9272, "gamma_signal": 1566, "vega_signal": 1867, "option_type": "P", "stock_price": 302.87, "utc_time": 1773326245000}, {"instrument": "GOOGL", "mid_signal": -43943, "gamma_signal": -10456, "vega_signal": -11680, "option_type": "C", "stock_price": 302.88, "utc_time": 1773326250000}, {"instrument": "GOOGL", "mid_signal": -53134, "gamma_signal": 4888, "vega_signal": 5539, "option_type": "P", "stock_price": 302.88, "utc_time": 1773326250000}, {"instrument": "GOOGL", "mid_signal": -44728, "gamma_signal": -9607, "vega_signal": -10967, "option_type": "C", "stock_price": 302.965, "utc_time": 1773326255000}, {"instrument": "GOOGL", "mid_signal": 46801, "gamma_signal": -1791, "vega_signal": -1530, "option_type": "P", "stock_price": 302.965, "utc_time": 1773326255000}, {"instrument": "GOOGL", "mid_signal": 621803, "gamma_signal": 75578, "vega_signal": 89248, "option_type": "C", "stock_price": 302.82, "utc_time": 1773326260000}, {"instrument": "GOOGL", "mid_signal": -93773, "gamma_signal": 7162, "vega_signal": 7939, "option_type": "P", "stock_price": 302.82, "utc_time": 1773326260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.82, "utc_time": 1773326265000}, {"instrument": "GOOGL", "mid_signal": 77156, "gamma_signal": -3136, "vega_signal": -2898, "option_type": "P", "stock_price": 302.83, "utc_time": 1773326265000}, {"instrument": "GOOGL", "mid_signal": -11445, "gamma_signal": -1736, "vega_signal": -2019, "option_type": "C", "stock_price": 302.78, "utc_time": 1773326270000}, {"instrument": "GOOGL", "mid_signal": -66845, "gamma_signal": 13117, "vega_signal": 15739, "option_type": "P", "stock_price": 302.78, "utc_time": 1773326270000}, {"instrument": "GOOGL", "mid_signal": -372245, "gamma_signal": -69883, "vega_signal": -80480, "option_type": "C", "stock_price": 302.67, "utc_time": 1773326275000}, {"instrument": "GOOGL", "mid_signal": -87898, "gamma_signal": 15011, "vega_signal": 17565, "option_type": "P", "stock_price": 302.67, "utc_time": 1773326275000}, {"instrument": "GOOGL", "mid_signal": 222485, "gamma_signal": 25930, "vega_signal": 31012, "option_type": "C", "stock_price": 302.58, "utc_time": 1773326280000}, {"instrument": "GOOGL", "mid_signal": -626830, "gamma_signal": 75588, "vega_signal": 86501, "option_type": "P", "stock_price": 302.47, "utc_time": 1773326280000}, {"instrument": "GOOGL", "mid_signal": 135197, "gamma_signal": 24488, "vega_signal": 28368, "option_type": "C", "stock_price": 302.54, "utc_time": 1773326285000}, {"instrument": "GOOGL", "mid_signal": -119521, "gamma_signal": 15527, "vega_signal": 19161, "option_type": "P", "stock_price": 302.52, "utc_time": 1773326285000}, {"instrument": "GOOGL", "mid_signal": -519002, "gamma_signal": -130698, "vega_signal": -147453, "option_type": "C", "stock_price": 302.49, "utc_time": 1773326290000}, {"instrument": "GOOGL", "mid_signal": -157096, "gamma_signal": 31254, "vega_signal": 37348, "option_type": "P", "stock_price": 302.49, "utc_time": 1773326290000}, {"instrument": "GOOGL", "mid_signal": -146645, "gamma_signal": -32648, "vega_signal": -37173, "option_type": "C", "stock_price": 302.44, "utc_time": 1773326295000}, {"instrument": "GOOGL", "mid_signal": -132208, "gamma_signal": 11856, "vega_signal": 13125, "option_type": "P", "stock_price": 302.47, "utc_time": 1773326295000}, {"instrument": "GOOGL", "mid_signal": -746784, "gamma_signal": -145558, "vega_signal": -167392, "option_type": "C", "stock_price": 302.53, "utc_time": 1773326300000}, {"instrument": "GOOGL", "mid_signal": -93934, "gamma_signal": 20352, "vega_signal": 25241, "option_type": "P", "stock_price": 302.44, "utc_time": 1773326300000}, {"instrument": "GOOGL", "mid_signal": -170931, "gamma_signal": -51087, "vega_signal": -57382, "option_type": "C", "stock_price": 302.53, "utc_time": 1773326305000}, {"instrument": "GOOGL", "mid_signal": -5081, "gamma_signal": 3548, "vega_signal": 4613, "option_type": "P", "stock_price": 302.62, "utc_time": 1773326305000}, {"instrument": "GOOGL", "mid_signal": -95420, "gamma_signal": -10553, "vega_signal": -12679, "option_type": "C", "stock_price": 302.65, "utc_time": 1773326310000}, {"instrument": "GOOGL", "mid_signal": 35157, "gamma_signal": -4285, "vega_signal": -4945, "option_type": "P", "stock_price": 302.65, "utc_time": 1773326310000}, {"instrument": "GOOGL", "mid_signal": 2025, "gamma_signal": 686, "vega_signal": 790, "option_type": "C", "stock_price": 302.65, "utc_time": 1773326315000}, {"instrument": "GOOGL", "mid_signal": 40840, "gamma_signal": -4342, "vega_signal": -5167, "option_type": "P", "stock_price": 302.675, "utc_time": 1773326315000}, {"instrument": "GOOGL", "mid_signal": 15533, "gamma_signal": 1741, "vega_signal": 2114, "option_type": "C", "stock_price": 302.675, "utc_time": 1773326320000}, {"instrument": "GOOGL", "mid_signal": 31375, "gamma_signal": -4855, "vega_signal": -5865, "option_type": "P", "stock_price": 302.675, "utc_time": 1773326320000}, {"instrument": "GOOGL", "mid_signal": 11428, "gamma_signal": -1863, "vega_signal": -1929, "option_type": "C", "stock_price": 302.78, "utc_time": 1773326325000}, {"instrument": "GOOGL", "mid_signal": 73429, "gamma_signal": -6619, "vega_signal": -7178, "option_type": "P", "stock_price": 302.72, "utc_time": 1773326325000}, {"instrument": "GOOGL", "mid_signal": 207094, "gamma_signal": 23437, "vega_signal": 28437, "option_type": "C", "stock_price": 302.71, "utc_time": 1773326330000}, {"instrument": "GOOGL", "mid_signal": -8543, "gamma_signal": 383, "vega_signal": 319, "option_type": "P", "stock_price": 302.71, "utc_time": 1773326330000}, {"instrument": "GOOGL", "mid_signal": -13493, "gamma_signal": -1128, "vega_signal": -1423, "option_type": "C", "stock_price": 302.7, "utc_time": 1773326335000}, {"instrument": "GOOGL", "mid_signal": 7980, "gamma_signal": -3416, "vega_signal": -4267, "option_type": "P", "stock_price": 302.7, "utc_time": 1773326335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1773326340000}, {"instrument": "GOOGL", "mid_signal": 100770, "gamma_signal": -11567, "vega_signal": -13586, "option_type": "P", "stock_price": 302.78, "utc_time": 1773326340000}, {"instrument": "GOOGL", "mid_signal": -111689, "gamma_signal": -16880, "vega_signal": -20010, "option_type": "C", "stock_price": 302.78, "utc_time": 1773326345000}, {"instrument": "GOOGL", "mid_signal": -241401, "gamma_signal": 31909, "vega_signal": 37560, "option_type": "P", "stock_price": 302.71, "utc_time": 1773326345000}, {"instrument": "GOOGL", "mid_signal": 405991, "gamma_signal": 100709, "vega_signal": 114634, "option_type": "C", "stock_price": 302.72, "utc_time": 1773326350000}, {"instrument": "GOOGL", "mid_signal": 243859, "gamma_signal": -40207, "vega_signal": -48804, "option_type": "P", "stock_price": 302.7, "utc_time": 1773326350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1773326355000}, {"instrument": "GOOGL", "mid_signal": 10460, "gamma_signal": -1619, "vega_signal": -1955, "option_type": "P", "stock_price": 302.72, "utc_time": 1773326355000}, {"instrument": "GOOGL", "mid_signal": -169425, "gamma_signal": -23787, "vega_signal": -28348, "option_type": "C", "stock_price": 302.7, "utc_time": 1773326360000}, {"instrument": "GOOGL", "mid_signal": 46798, "gamma_signal": -2879, "vega_signal": -3197, "option_type": "P", "stock_price": 302.7, "utc_time": 1773326360000}, {"instrument": "GOOGL", "mid_signal": -33498, "gamma_signal": -5063, "vega_signal": -6001, "option_type": "C", "stock_price": 302.7, "utc_time": 1773326365000}, {"instrument": "GOOGL", "mid_signal": 15525, "gamma_signal": -5527, "vega_signal": -7230, "option_type": "P", "stock_price": 302.7, "utc_time": 1773326365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1773326370000}, {"instrument": "GOOGL", "mid_signal": 27239, "gamma_signal": -3911, "vega_signal": -4872, "option_type": "P", "stock_price": 302.76, "utc_time": 1773326370000}, {"instrument": "GOOGL", "mid_signal": -9049, "gamma_signal": -3412, "vega_signal": -3740, "option_type": "C", "stock_price": 302.72, "utc_time": 1773326375000}, {"instrument": "GOOGL", "mid_signal": 58381, "gamma_signal": -6748, "vega_signal": -7885, "option_type": "P", "stock_price": 302.65, "utc_time": 1773326375000}, {"instrument": "GOOGL", "mid_signal": -69873, "gamma_signal": -13567, "vega_signal": -15460, "option_type": "C", "stock_price": 302.65, "utc_time": 1773326380000}, {"instrument": "GOOGL", "mid_signal": 15430, "gamma_signal": 6052, "vega_signal": 7973, "option_type": "P", "stock_price": 302.65, "utc_time": 1773326380000}, {"instrument": "GOOGL", "mid_signal": -79370, "gamma_signal": -12103, "vega_signal": -14072, "option_type": "C", "stock_price": 302.605, "utc_time": 1773326385000}, {"instrument": "GOOGL", "mid_signal": -72255, "gamma_signal": 9111, "vega_signal": 10561, "option_type": "P", "stock_price": 302.605, "utc_time": 1773326385000}, {"instrument": "GOOGL", "mid_signal": 2671, "gamma_signal": 1867, "vega_signal": 2079, "option_type": "C", "stock_price": 302.5, "utc_time": 1773326390000}, {"instrument": "GOOGL", "mid_signal": 11499, "gamma_signal": 2540, "vega_signal": 3561, "option_type": "P", "stock_price": 302.5, "utc_time": 1773326390000}, {"instrument": "GOOGL", "mid_signal": -241391, "gamma_signal": -26694, "vega_signal": -31779, "option_type": "C", "stock_price": 302.53, "utc_time": 1773326395000}, {"instrument": "GOOGL", "mid_signal": -37991, "gamma_signal": 3519, "vega_signal": 4011, "option_type": "P", "stock_price": 302.53, "utc_time": 1773326395000}, {"instrument": "GOOGL", "mid_signal": -1190137, "gamma_signal": -181486, "vega_signal": -211013, "option_type": "C", "stock_price": 302.5, "utc_time": 1773326400000}, {"instrument": "GOOGL", "mid_signal": 114074, "gamma_signal": -8695, "vega_signal": -9340, "option_type": "P", "stock_price": 302.56, "utc_time": 1773326400000}, {"instrument": "GOOGL", "mid_signal": 63955, "gamma_signal": 10091, "vega_signal": 11700, "option_type": "C", "stock_price": 302.61, "utc_time": 1773326405000}, {"instrument": "GOOGL", "mid_signal": 123955, "gamma_signal": -16552, "vega_signal": -19557, "option_type": "P", "stock_price": 302.56, "utc_time": 1773326405000}, {"instrument": "GOOGL", "mid_signal": -6424, "gamma_signal": -2123, "vega_signal": -2387, "option_type": "C", "stock_price": 302.62, "utc_time": 1773326410000}, {"instrument": "GOOGL", "mid_signal": -44997, "gamma_signal": 6661, "vega_signal": 7918, "option_type": "P", "stock_price": 302.62, "utc_time": 1773326410000}, {"instrument": "GOOGL", "mid_signal": 82185, "gamma_signal": 9303, "vega_signal": 11061, "option_type": "C", "stock_price": 302.62, "utc_time": 1773326415000}, {"instrument": "GOOGL", "mid_signal": -23024, "gamma_signal": 3645, "vega_signal": 4492, "option_type": "P", "stock_price": 302.64, "utc_time": 1773326415000}, {"instrument": "GOOGL", "mid_signal": -90700, "gamma_signal": -13831, "vega_signal": -16081, "option_type": "C", "stock_price": 302.56, "utc_time": 1773326420000}, {"instrument": "GOOGL", "mid_signal": -83396, "gamma_signal": 10829, "vega_signal": 13170, "option_type": "P", "stock_price": 302.56, "utc_time": 1773326420000}, {"instrument": "GOOGL", "mid_signal": -11337, "gamma_signal": -1729, "vega_signal": -2010, "option_type": "C", "stock_price": 302.56, "utc_time": 1773326425000}, {"instrument": "GOOGL", "mid_signal": 26202, "gamma_signal": -2117, "vega_signal": -2520, "option_type": "P", "stock_price": 302.47, "utc_time": 1773326425000}, {"instrument": "GOOGL", "mid_signal": -28990, "gamma_signal": 3941, "vega_signal": 3806, "option_type": "C", "stock_price": 302.42, "utc_time": 1773326430000}, {"instrument": "GOOGL", "mid_signal": 103374, "gamma_signal": -8211, "vega_signal": -9259, "option_type": "P", "stock_price": 302.5, "utc_time": 1773326430000}, {"instrument": "GOOGL", "mid_signal": 78277, "gamma_signal": 9505, "vega_signal": 11265, "option_type": "C", "stock_price": 302.5, "utc_time": 1773326435000}, {"instrument": "GOOGL", "mid_signal": 38642, "gamma_signal": -2752, "vega_signal": -3076, "option_type": "P", "stock_price": 302.52, "utc_time": 1773326435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.52, "utc_time": 1773326440000}, {"instrument": "GOOGL", "mid_signal": 4500, "gamma_signal": 849, "vega_signal": 1224, "option_type": "P", "stock_price": 302.56, "utc_time": 1773326440000}, {"instrument": "GOOGL", "mid_signal": -11653, "gamma_signal": -15299, "vega_signal": -16579, "option_type": "C", "stock_price": 302.51, "utc_time": 1773326445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1773326445000}, {"instrument": "GOOGL", "mid_signal": 182987, "gamma_signal": 21329, "vega_signal": 25346, "option_type": "C", "stock_price": 302.53, "utc_time": 1773326450000}, {"instrument": "GOOGL", "mid_signal": -36105, "gamma_signal": 4640, "vega_signal": 5467, "option_type": "P", "stock_price": 302.51, "utc_time": 1773326450000}, {"instrument": "GOOGL", "mid_signal": -21712, "gamma_signal": -3374, "vega_signal": -3957, "option_type": "C", "stock_price": 302.48, "utc_time": 1773326455000}, {"instrument": "GOOGL", "mid_signal": -17512, "gamma_signal": 2430, "vega_signal": 2807, "option_type": "P", "stock_price": 302.48, "utc_time": 1773326455000}, {"instrument": "GOOGL", "mid_signal": -73384, "gamma_signal": -14005, "vega_signal": -16132, "option_type": "C", "stock_price": 302.45, "utc_time": 1773326460000}, {"instrument": "GOOGL", "mid_signal": -23809, "gamma_signal": 1427, "vega_signal": 1538, "option_type": "P", "stock_price": 302.48, "utc_time": 1773326460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1773326465000}, {"instrument": "GOOGL", "mid_signal": 1659, "gamma_signal": -1555, "vega_signal": -1965, "option_type": "P", "stock_price": 302.53, "utc_time": 1773326465000}, {"instrument": "GOOGL", "mid_signal": 41407, "gamma_signal": 8351, "vega_signal": 9602, "option_type": "C", "stock_price": 302.53, "utc_time": 1773326470000}, {"instrument": "GOOGL", "mid_signal": 196178, "gamma_signal": -17608, "vega_signal": -19643, "option_type": "P", "stock_price": 302.53, "utc_time": 1773326470000}, {"instrument": "GOOGL", "mid_signal": 91538, "gamma_signal": 10670, "vega_signal": 12679, "option_type": "C", "stock_price": 302.67, "utc_time": 1773326475000}, {"instrument": "GOOGL", "mid_signal": 79542, "gamma_signal": -10247, "vega_signal": -11755, "option_type": "P", "stock_price": 302.75, "utc_time": 1773326475000}, {"instrument": "GOOGL", "mid_signal": 71154, "gamma_signal": 14857, "vega_signal": 16992, "option_type": "C", "stock_price": 302.83, "utc_time": 1773326480000}, {"instrument": "GOOGL", "mid_signal": 231272, "gamma_signal": -20968, "vega_signal": -23447, "option_type": "P", "stock_price": 302.83, "utc_time": 1773326480000}, {"instrument": "GOOGL", "mid_signal": 97807, "gamma_signal": 15199, "vega_signal": 17826, "option_type": "C", "stock_price": 302.83, "utc_time": 1773326485000}, {"instrument": "GOOGL", "mid_signal": -41090, "gamma_signal": 8346, "vega_signal": 10601, "option_type": "P", "stock_price": 302.8, "utc_time": 1773326485000}, {"instrument": "GOOGL", "mid_signal": -3854, "gamma_signal": -979, "vega_signal": -1105, "option_type": "C", "stock_price": 302.74, "utc_time": 1773326490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1773326490000}, {"instrument": "GOOGL", "mid_signal": 62799, "gamma_signal": 7119, "vega_signal": 8450, "option_type": "C", "stock_price": 302.74, "utc_time": 1773326495000}, {"instrument": "GOOGL", "mid_signal": -76888, "gamma_signal": 6418, "vega_signal": 7039, "option_type": "P", "stock_price": 302.69, "utc_time": 1773326495000}, {"instrument": "GOOGL", "mid_signal": 27303, "gamma_signal": 2538, "vega_signal": 3073, "option_type": "C", "stock_price": 302.75, "utc_time": 1773326500000}, {"instrument": "GOOGL", "mid_signal": -64392, "gamma_signal": 15008, "vega_signal": 19519, "option_type": "P", "stock_price": 302.7, "utc_time": 1773326500000}, {"instrument": "GOOGL", "mid_signal": -29465, "gamma_signal": -6454, "vega_signal": -7224, "option_type": "C", "stock_price": 302.61, "utc_time": 1773326505000}, {"instrument": "GOOGL", "mid_signal": -27416, "gamma_signal": 6687, "vega_signal": 8132, "option_type": "P", "stock_price": 302.61, "utc_time": 1773326505000}, {"instrument": "GOOGL", "mid_signal": 4090, "gamma_signal": 1020, "vega_signal": 1151, "option_type": "C", "stock_price": 302.62, "utc_time": 1773326510000}, {"instrument": "GOOGL", "mid_signal": 256356, "gamma_signal": -16722, "vega_signal": -17533, "option_type": "P", "stock_price": 302.62, "utc_time": 1773326510000}, {"instrument": "GOOGL", "mid_signal": 42914, "gamma_signal": 7805, "vega_signal": 8979, "option_type": "C", "stock_price": 302.69, "utc_time": 1773326515000}, {"instrument": "GOOGL", "mid_signal": -28200, "gamma_signal": 1955, "vega_signal": 2046, "option_type": "P", "stock_price": 302.69, "utc_time": 1773326515000}, {"instrument": "GOOGL", "mid_signal": -235380, "gamma_signal": -26682, "vega_signal": -31673, "option_type": "C", "stock_price": 302.59, "utc_time": 1773326520000}, {"instrument": "GOOGL", "mid_signal": 28423, "gamma_signal": -1766, "vega_signal": -1933, "option_type": "P", "stock_price": 302.59, "utc_time": 1773326520000}, {"instrument": "GOOGL", "mid_signal": -10239, "gamma_signal": -1375, "vega_signal": -1611, "option_type": "C", "stock_price": 302.54, "utc_time": 1773326525000}, {"instrument": "GOOGL", "mid_signal": -47416, "gamma_signal": 2984, "vega_signal": 3107, "option_type": "P", "stock_price": 302.54, "utc_time": 1773326525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.54, "utc_time": 1773326530000}, {"instrument": "GOOGL", "mid_signal": 47416, "gamma_signal": -2984, "vega_signal": -3107, "option_type": "P", "stock_price": 302.54, "utc_time": 1773326530000}, {"instrument": "GOOGL", "mid_signal": -1005, "gamma_signal": -344, "vega_signal": -392, "option_type": "C", "stock_price": 302.54, "utc_time": 1773326535000}, {"instrument": "GOOGL", "mid_signal": 14712, "gamma_signal": -2098, "vega_signal": -2429, "option_type": "P", "stock_price": 302.54, "utc_time": 1773326535000}, {"instrument": "GOOGL", "mid_signal": 11244, "gamma_signal": 1719, "vega_signal": 2003, "option_type": "C", "stock_price": 302.54, "utc_time": 1773326540000}, {"instrument": "GOOGL", "mid_signal": 10223, "gamma_signal": -1635, "vega_signal": -1937, "option_type": "P", "stock_price": 302.54, "utc_time": 1773326540000}, {"instrument": "GOOGL", "mid_signal": -86306, "gamma_signal": -17235, "vega_signal": -19665, "option_type": "C", "stock_price": 302.71, "utc_time": 1773326545000}, {"instrument": "GOOGL", "mid_signal": 46428, "gamma_signal": -6347, "vega_signal": -7448, "option_type": "P", "stock_price": 302.7, "utc_time": 1773326545000}, {"instrument": "GOOGL", "mid_signal": -1005, "gamma_signal": -344, "vega_signal": -392, "option_type": "C", "stock_price": 302.7, "utc_time": 1773326550000}, {"instrument": "GOOGL", "mid_signal": -275639, "gamma_signal": 18522, "vega_signal": 19530, "option_type": "P", "stock_price": 302.65, "utc_time": 1773326550000}, {"instrument": "GOOGL", "mid_signal": 181026, "gamma_signal": 23924, "vega_signal": 28378, "option_type": "C", "stock_price": 302.6, "utc_time": 1773326555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1773326555000}, {"instrument": "GOOGL", "mid_signal": -15245, "gamma_signal": -2937, "vega_signal": -3394, "option_type": "C", "stock_price": 302.57, "utc_time": 1773326560000}, {"instrument": "GOOGL", "mid_signal": 65541, "gamma_signal": -12435, "vega_signal": -14765, "option_type": "P", "stock_price": 302.57, "utc_time": 1773326560000}, {"instrument": "GOOGL", "mid_signal": 2027, "gamma_signal": 686, "vega_signal": 789, "option_type": "C", "stock_price": 302.6, "utc_time": 1773326565000}, {"instrument": "GOOGL", "mid_signal": 23644, "gamma_signal": -1456, "vega_signal": -1562, "option_type": "P", "stock_price": 302.6, "utc_time": 1773326565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1773326570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1773326570000}, {"instrument": "GOOGL", "mid_signal": -6233, "gamma_signal": -1851, "vega_signal": -2101, "option_type": "C", "stock_price": 302.55, "utc_time": 1773326575000}, {"instrument": "GOOGL", "mid_signal": 47295, "gamma_signal": -2912, "vega_signal": -3124, "option_type": "P", "stock_price": 302.55, "utc_time": 1773326575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1773326580000}, {"instrument": "GOOGL", "mid_signal": 51972, "gamma_signal": -8234, "vega_signal": -9738, "option_type": "P", "stock_price": 302.55, "utc_time": 1773326580000}, {"instrument": "GOOGL", "mid_signal": 58668, "gamma_signal": 8288, "vega_signal": 9765, "option_type": "C", "stock_price": 302.55, "utc_time": 1773326585000}, {"instrument": "GOOGL", "mid_signal": 19500, "gamma_signal": -1822, "vega_signal": -1972, "option_type": "P", "stock_price": 302.55, "utc_time": 1773326585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1773326590000}, {"instrument": "GOOGL", "mid_signal": -10397, "gamma_signal": 1647, "vega_signal": 1948, "option_type": "P", "stock_price": 302.62, "utc_time": 1773326590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1773326595000}, {"instrument": "GOOGL", "mid_signal": 59801, "gamma_signal": -6938, "vega_signal": -7841, "option_type": "P", "stock_price": 302.61, "utc_time": 1773326595000}, {"instrument": "GOOGL", "mid_signal": -170172, "gamma_signal": -33951, "vega_signal": -38990, "option_type": "C", "stock_price": 302.56, "utc_time": 1773326600000}, {"instrument": "GOOGL", "mid_signal": 29899, "gamma_signal": -3469, "vega_signal": -3920, "option_type": "P", "stock_price": 302.58, "utc_time": 1773326600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1773326605000}, {"instrument": "GOOGL", "mid_signal": -19502, "gamma_signal": 1822, "vega_signal": 1972, "option_type": "P", "stock_price": 302.58, "utc_time": 1773326605000}, {"instrument": "GOOGL", "mid_signal": 166343, "gamma_signal": 25548, "vega_signal": 29897, "option_type": "C", "stock_price": 302.61, "utc_time": 1773326610000}, {"instrument": "GOOGL", "mid_signal": 10142, "gamma_signal": -1595, "vega_signal": -1826, "option_type": "P", "stock_price": 302.68, "utc_time": 1773326610000}, {"instrument": "GOOGL", "mid_signal": 144461, "gamma_signal": 15892, "vega_signal": 19126, "option_type": "C", "stock_price": 302.77, "utc_time": 1773326615000}, {"instrument": "GOOGL", "mid_signal": 124904, "gamma_signal": -14424, "vega_signal": -16235, "option_type": "P", "stock_price": 302.78, "utc_time": 1773326615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1773326620000}, {"instrument": "GOOGL", "mid_signal": -224158, "gamma_signal": 12831, "vega_signal": 13957, "option_type": "P", "stock_price": 302.78, "utc_time": 1773326620000}, {"instrument": "GOOGL", "mid_signal": 3819, "gamma_signal": 204, "vega_signal": 266, "option_type": "C", "stock_price": 302.85, "utc_time": 1773326625000}, {"instrument": "GOOGL", "mid_signal": 116851, "gamma_signal": -16179, "vega_signal": -18967, "option_type": "P", "stock_price": 302.85, "utc_time": 1773326625000}, {"instrument": "GOOGL", "mid_signal": 61110, "gamma_signal": -24761, "vega_signal": -28159, "option_type": "C", "stock_price": 302.84, "utc_time": 1773326630000}, {"instrument": "GOOGL", "mid_signal": 12682, "gamma_signal": 3581, "vega_signal": 4786, "option_type": "P", "stock_price": 302.84, "utc_time": 1773326630000}, {"instrument": "GOOGL", "mid_signal": 117961, "gamma_signal": 13426, "vega_signal": 16082, "option_type": "C", "stock_price": 302.87, "utc_time": 1773326635000}, {"instrument": "GOOGL", "mid_signal": 31138, "gamma_signal": -4924, "vega_signal": -5843, "option_type": "P", "stock_price": 302.9, "utc_time": 1773326635000}, {"instrument": "GOOGL", "mid_signal": 98858, "gamma_signal": 26540, "vega_signal": 30181, "option_type": "C", "stock_price": 302.8, "utc_time": 1773326640000}, {"instrument": "GOOGL", "mid_signal": -808412, "gamma_signal": 130648, "vega_signal": 155523, "option_type": "P", "stock_price": 302.8, "utc_time": 1773326640000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 302.88, "utc_time": 1773326645000}, {"instrument": "GOOGL", "mid_signal": 46923, "gamma_signal": -2895, "vega_signal": -3182, "option_type": "P", "stock_price": 302.88, "utc_time": 1773326645000}, {"instrument": "GOOGL", "mid_signal": -782867, "gamma_signal": -160359, "vega_signal": -182471, "option_type": "C", "stock_price": 302.87, "utc_time": 1773326650000}, {"instrument": "GOOGL", "mid_signal": 64915, "gamma_signal": -8799, "vega_signal": -10234, "option_type": "P", "stock_price": 302.88, "utc_time": 1773326650000}, {"instrument": "GOOGL", "mid_signal": 120039, "gamma_signal": 17256, "vega_signal": 20189, "option_type": "C", "stock_price": 302.87, "utc_time": 1773326655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1773326655000}, {"instrument": "GOOGL", "mid_signal": 9891, "gamma_signal": -752, "vega_signal": -644, "option_type": "C", "stock_price": 302.82, "utc_time": 1773326660000}, {"instrument": "GOOGL", "mid_signal": 26081, "gamma_signal": -2596, "vega_signal": -3235, "option_type": "P", "stock_price": 302.82, "utc_time": 1773326660000}, {"instrument": "GOOGL", "mid_signal": -53346, "gamma_signal": -6955, "vega_signal": -8215, "option_type": "C", "stock_price": 302.83, "utc_time": 1773326665000}, {"instrument": "GOOGL", "mid_signal": -2702, "gamma_signal": -1834, "vega_signal": -2304, "option_type": "P", "stock_price": 302.82, "utc_time": 1773326665000}, {"instrument": "GOOGL", "mid_signal": 43172, "gamma_signal": 3511, "vega_signal": 4257, "option_type": "C", "stock_price": 302.82, "utc_time": 1773326670000}, {"instrument": "GOOGL", "mid_signal": -33834, "gamma_signal": 3088, "vega_signal": 3538, "option_type": "P", "stock_price": 302.82, "utc_time": 1773326670000}, {"instrument": "GOOGL", "mid_signal": 223524, "gamma_signal": 62116, "vega_signal": 69575, "option_type": "C", "stock_price": 302.87, "utc_time": 1773326675000}, {"instrument": "GOOGL", "mid_signal": 13610, "gamma_signal": 134, "vega_signal": 378, "option_type": "P", "stock_price": 302.82, "utc_time": 1773326675000}, {"instrument": "GOOGL", "mid_signal": 20246, "gamma_signal": 1830, "vega_signal": 2216, "option_type": "C", "stock_price": 302.88, "utc_time": 1773326680000}, {"instrument": "GOOGL", "mid_signal": 9716, "gamma_signal": -2211, "vega_signal": -2759, "option_type": "P", "stock_price": 302.88, "utc_time": 1773326680000}, {"instrument": "GOOGL", "mid_signal": -13113, "gamma_signal": -4005, "vega_signal": -4456, "option_type": "C", "stock_price": 302.88, "utc_time": 1773326685000}, {"instrument": "GOOGL", "mid_signal": -8473, "gamma_signal": 1103, "vega_signal": 1172, "option_type": "P", "stock_price": 302.82, "utc_time": 1773326685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.79, "utc_time": 1773326690000}, {"instrument": "GOOGL", "mid_signal": 14486, "gamma_signal": -1871, "vega_signal": -2111, "option_type": "P", "stock_price": 302.79, "utc_time": 1773326690000}, {"instrument": "GOOGL", "mid_signal": 31789, "gamma_signal": 3655, "vega_signal": 4337, "option_type": "C", "stock_price": 302.8, "utc_time": 1773326695000}, {"instrument": "GOOGL", "mid_signal": -20272, "gamma_signal": 3283, "vega_signal": 3859, "option_type": "P", "stock_price": 302.79, "utc_time": 1773326695000}, {"instrument": "GOOGL", "mid_signal": 24710, "gamma_signal": 4225, "vega_signal": 4810, "option_type": "C", "stock_price": 302.65, "utc_time": 1773326700000}, {"instrument": "GOOGL", "mid_signal": 28957, "gamma_signal": -3741, "vega_signal": -4219, "option_type": "P", "stock_price": 302.65, "utc_time": 1773326700000}, {"instrument": "GOOGL", "mid_signal": -396330, "gamma_signal": -45665, "vega_signal": -54037, "option_type": "C", "stock_price": 302.6, "utc_time": 1773326705000}, {"instrument": "GOOGL", "mid_signal": -8, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 302.72, "utc_time": 1773326705000}, {"instrument": "GOOGL", "mid_signal": 4071, "gamma_signal": 1025, "vega_signal": 1147, "option_type": "C", "stock_price": 302.72, "utc_time": 1773326710000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1773326710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1773326715000}, {"instrument": "GOOGL", "mid_signal": 2820, "gamma_signal": -86, "vega_signal": -102, "option_type": "P", "stock_price": 302.62, "utc_time": 1773326715000}, {"instrument": "GOOGL", "mid_signal": -76237, "gamma_signal": -15476, "vega_signal": -17551, "option_type": "C", "stock_price": 302.66, "utc_time": 1773326720000}, {"instrument": "GOOGL", "mid_signal": 43437, "gamma_signal": -5611, "vega_signal": -6329, "option_type": "P", "stock_price": 302.66, "utc_time": 1773326720000}, {"instrument": "GOOGL", "mid_signal": 101763, "gamma_signal": 25628, "vega_signal": 28672, "option_type": "C", "stock_price": 302.66, "utc_time": 1773326725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1773326725000}, {"instrument": "GOOGL", "mid_signal": -48617, "gamma_signal": -10729, "vega_signal": -11954, "option_type": "C", "stock_price": 302.55, "utc_time": 1773326730000}, {"instrument": "GOOGL", "mid_signal": 20258, "gamma_signal": -3281, "vega_signal": -3857, "option_type": "P", "stock_price": 302.57, "utc_time": 1773326730000}, {"instrument": "GOOGL", "mid_signal": -20090, "gamma_signal": -6797, "vega_signal": -7827, "option_type": "C", "stock_price": 302.55, "utc_time": 1773326735000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 302.61, "utc_time": 1773326735000}, {"instrument": "GOOGL", "mid_signal": -52301, "gamma_signal": -6276, "vega_signal": -7384, "option_type": "C", "stock_price": 302.62, "utc_time": 1773326740000}, {"instrument": "GOOGL", "mid_signal": 40110, "gamma_signal": -5364, "vega_signal": -6169, "option_type": "P", "stock_price": 302.62, "utc_time": 1773326740000}, {"instrument": "GOOGL", "mid_signal": -368217, "gamma_signal": -72100, "vega_signal": -81486, "option_type": "C", "stock_price": 302.5, "utc_time": 1773326745000}, {"instrument": "GOOGL", "mid_signal": -20884, "gamma_signal": 3320, "vega_signal": 3898, "option_type": "P", "stock_price": 302.5, "utc_time": 1773326745000}, {"instrument": "GOOGL", "mid_signal": -6904, "gamma_signal": -1418, "vega_signal": -1599, "option_type": "C", "stock_price": 302.49, "utc_time": 1773326750000}, {"instrument": "GOOGL", "mid_signal": -14828, "gamma_signal": 1851, "vega_signal": 2109, "option_type": "P", "stock_price": 302.49, "utc_time": 1773326750000}, {"instrument": "GOOGL", "mid_signal": -75939, "gamma_signal": -15599, "vega_signal": -17586, "option_type": "C", "stock_price": 302.45, "utc_time": 1773326755000}, {"instrument": "GOOGL", "mid_signal": 18428, "gamma_signal": -2199, "vega_signal": -2467, "option_type": "P", "stock_price": 302.51, "utc_time": 1773326755000}, {"instrument": "GOOGL", "mid_signal": 591615, "gamma_signal": 74713, "vega_signal": 87400, "option_type": "C", "stock_price": 302.88, "utc_time": 1773326760000}, {"instrument": "GOOGL", "mid_signal": 394847, "gamma_signal": -53835, "vega_signal": -63000, "option_type": "P", "stock_price": 302.8, "utc_time": 1773326760000}, {"instrument": "GOOGL", "mid_signal": 1126059, "gamma_signal": 247097, "vega_signal": 278052, "option_type": "C", "stock_price": 303.09, "utc_time": 1773326765000}, {"instrument": "GOOGL", "mid_signal": -81078, "gamma_signal": 4758, "vega_signal": 4902, "option_type": "P", "stock_price": 302.96, "utc_time": 1773326765000}, {"instrument": "GOOGL", "mid_signal": -19374, "gamma_signal": -2995, "vega_signal": -3454, "option_type": "C", "stock_price": 302.89, "utc_time": 1773326770000}, {"instrument": "GOOGL", "mid_signal": 251723, "gamma_signal": -46248, "vega_signal": -55750, "option_type": "P", "stock_price": 302.89, "utc_time": 1773326770000}, {"instrument": "GOOGL", "mid_signal": 15440, "gamma_signal": 1795, "vega_signal": 2112, "option_type": "C", "stock_price": 303.07, "utc_time": 1773326775000}, {"instrument": "GOOGL", "mid_signal": 89918, "gamma_signal": -9592, "vega_signal": -10829, "option_type": "P", "stock_price": 303.07, "utc_time": 1773326775000}, {"instrument": "GOOGL", "mid_signal": -169946, "gamma_signal": -19751, "vega_signal": -23242, "option_type": "C", "stock_price": 303.11, "utc_time": 1773326780000}, {"instrument": "GOOGL", "mid_signal": 13188, "gamma_signal": -574, "vega_signal": -482, "option_type": "P", "stock_price": 303.07, "utc_time": 1773326780000}, {"instrument": "GOOGL", "mid_signal": 68229, "gamma_signal": 9245, "vega_signal": 10837, "option_type": "C", "stock_price": 303.36, "utc_time": 1773326785000}, {"instrument": "GOOGL", "mid_signal": 80443, "gamma_signal": -10602, "vega_signal": -12318, "option_type": "P", "stock_price": 303.36, "utc_time": 1773326785000}, {"instrument": "GOOGL", "mid_signal": 1959518, "gamma_signal": 261453, "vega_signal": 303886, "option_type": "C", "stock_price": 303.31, "utc_time": 1773326790000}, {"instrument": "GOOGL", "mid_signal": 25865, "gamma_signal": -4518, "vega_signal": -5265, "option_type": "P", "stock_price": 303.32, "utc_time": 1773326790000}, {"instrument": "GOOGL", "mid_signal": -193627, "gamma_signal": -21577, "vega_signal": -25064, "option_type": "C", "stock_price": 303.31, "utc_time": 1773326795000}, {"instrument": "GOOGL", "mid_signal": -23522, "gamma_signal": 6676, "vega_signal": 8123, "option_type": "P", "stock_price": 303.31, "utc_time": 1773326795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.31, "utc_time": 1773326800000}, {"instrument": "GOOGL", "mid_signal": 11314, "gamma_signal": -2137, "vega_signal": -2587, "option_type": "P", "stock_price": 303.13, "utc_time": 1773326800000}, {"instrument": "GOOGL", "mid_signal": -113170, "gamma_signal": -9292, "vega_signal": -11052, "option_type": "C", "stock_price": 303.13, "utc_time": 1773326805000}, {"instrument": "GOOGL", "mid_signal": 9086, "gamma_signal": -1589, "vega_signal": -1846, "option_type": "P", "stock_price": 303.13, "utc_time": 1773326805000}, {"instrument": "GOOGL", "mid_signal": -15979, "gamma_signal": -3119, "vega_signal": -3470, "option_type": "C", "stock_price": 303.15, "utc_time": 1773326810000}, {"instrument": "GOOGL", "mid_signal": 15163, "gamma_signal": -3217, "vega_signal": -3941, "option_type": "P", "stock_price": 303.15, "utc_time": 1773326810000}, {"instrument": "GOOGL", "mid_signal": 56258, "gamma_signal": 10186, "vega_signal": 11348, "option_type": "C", "stock_price": 303.23, "utc_time": 1773326815000}, {"instrument": "GOOGL", "mid_signal": 40059, "gamma_signal": -5604, "vega_signal": -6287, "option_type": "P", "stock_price": 303.15, "utc_time": 1773326815000}, {"instrument": "GOOGL", "mid_signal": -8888, "gamma_signal": 649, "vega_signal": 638, "option_type": "C", "stock_price": 303.06, "utc_time": 1773326820000}, {"instrument": "GOOGL", "mid_signal": -17662, "gamma_signal": 4120, "vega_signal": 5203, "option_type": "P", "stock_price": 303.06, "utc_time": 1773326820000}, {"instrument": "GOOGL", "mid_signal": 1120, "gamma_signal": 386, "vega_signal": 429, "option_type": "C", "stock_price": 303.115, "utc_time": 1773326825000}, {"instrument": "GOOGL", "mid_signal": -26698, "gamma_signal": 3735, "vega_signal": 4190, "option_type": "P", "stock_price": 303.06, "utc_time": 1773326825000}, {"instrument": "GOOGL", "mid_signal": 93663, "gamma_signal": 15794, "vega_signal": 17632, "option_type": "C", "stock_price": 303.16, "utc_time": 1773326830000}, {"instrument": "GOOGL", "mid_signal": 90866, "gamma_signal": -15894, "vega_signal": -18463, "option_type": "P", "stock_price": 303.16, "utc_time": 1773326830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1773326835000}, {"instrument": "GOOGL", "mid_signal": 26329, "gamma_signal": -1116, "vega_signal": -1132, "option_type": "P", "stock_price": 303.125, "utc_time": 1773326835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1773326840000}, {"instrument": "GOOGL", "mid_signal": -162209, "gamma_signal": 29694, "vega_signal": 35025, "option_type": "P", "stock_price": 302.85, "utc_time": 1773326840000}, {"instrument": "GOOGL", "mid_signal": -277, "gamma_signal": -114, "vega_signal": -142, "option_type": "C", "stock_price": 302.85, "utc_time": 1773326845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1773326845000}, {"instrument": "GOOGL", "mid_signal": -2690, "gamma_signal": -1016, "vega_signal": -1162, "option_type": "C", "stock_price": 302.85, "utc_time": 1773326850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1773326850000}, {"instrument": "GOOGL", "mid_signal": -114732, "gamma_signal": -17746, "vega_signal": -20152, "option_type": "C", "stock_price": 302.78, "utc_time": 1773326855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.88, "utc_time": 1773326855000}, {"instrument": "GOOGL", "mid_signal": -6229, "gamma_signal": -1905, "vega_signal": -2100, "option_type": "C", "stock_price": 302.71, "utc_time": 1773326860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1773326860000}, {"instrument": "GOOGL", "mid_signal": -353961, "gamma_signal": -74276, "vega_signal": -81971, "option_type": "C", "stock_price": 302.69, "utc_time": 1773326865000}, {"instrument": "GOOGL", "mid_signal": -9774, "gamma_signal": 1662, "vega_signal": 1900, "option_type": "P", "stock_price": 302.69, "utc_time": 1773326865000}, {"instrument": "GOOGL", "mid_signal": 21137, "gamma_signal": 1435, "vega_signal": 1856, "option_type": "C", "stock_price": 302.63, "utc_time": 1773326870000}, {"instrument": "GOOGL", "mid_signal": -59923, "gamma_signal": 1428, "vega_signal": 1050, "option_type": "P", "stock_price": 302.63, "utc_time": 1773326870000}, {"instrument": "GOOGL", "mid_signal": -377436, "gamma_signal": -76354, "vega_signal": -84481, "option_type": "C", "stock_price": 302.5, "utc_time": 1773326875000}, {"instrument": "GOOGL", "mid_signal": -120865, "gamma_signal": 125, "vega_signal": 86, "option_type": "P", "stock_price": 302.5, "utc_time": 1773326875000}, {"instrument": "GOOGL", "mid_signal": -242326, "gamma_signal": -46282, "vega_signal": -51468, "option_type": "C", "stock_price": 302.46, "utc_time": 1773326880000}, {"instrument": "GOOGL", "mid_signal": 14750, "gamma_signal": -1215, "vega_signal": -1199, "option_type": "P", "stock_price": 302.46, "utc_time": 1773326880000}, {"instrument": "GOOGL", "mid_signal": -25923, "gamma_signal": -4743, "vega_signal": -5295, "option_type": "C", "stock_price": 302.47, "utc_time": 1773326885000}, {"instrument": "GOOGL", "mid_signal": -6994, "gamma_signal": -609, "vega_signal": -904, "option_type": "P", "stock_price": 302.56, "utc_time": 1773326885000}, {"instrument": "GOOGL", "mid_signal": 160199, "gamma_signal": 18074, "vega_signal": 21053, "option_type": "C", "stock_price": 302.53, "utc_time": 1773326890000}, {"instrument": "GOOGL", "mid_signal": -1508, "gamma_signal": 385, "vega_signal": 544, "option_type": "P", "stock_price": 302.49, "utc_time": 1773326890000}, {"instrument": "GOOGL", "mid_signal": 21271, "gamma_signal": 5573, "vega_signal": 6110, "option_type": "C", "stock_price": 302.58, "utc_time": 1773326895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.535, "utc_time": 1773326895000}, {"instrument": "GOOGL", "mid_signal": -3009, "gamma_signal": -1199, "vega_signal": -1271, "option_type": "C", "stock_price": 302.6, "utc_time": 1773326900000}, {"instrument": "GOOGL", "mid_signal": -6313, "gamma_signal": 1270, "vega_signal": 1519, "option_type": "P", "stock_price": 302.53, "utc_time": 1773326900000}, {"instrument": "GOOGL", "mid_signal": -181342, "gamma_signal": -29831, "vega_signal": -33504, "option_type": "C", "stock_price": 302.47, "utc_time": 1773326905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.53, "utc_time": 1773326905000}, {"instrument": "GOOGL", "mid_signal": -16187, "gamma_signal": -4174, "vega_signal": -4566, "option_type": "C", "stock_price": 302.46, "utc_time": 1773326910000}, {"instrument": "GOOGL", "mid_signal": -12627, "gamma_signal": 2541, "vega_signal": 3039, "option_type": "P", "stock_price": 302.56, "utc_time": 1773326910000}, {"instrument": "GOOGL", "mid_signal": -191005, "gamma_signal": -33132, "vega_signal": -37619, "option_type": "C", "stock_price": 302.43, "utc_time": 1773326915000}, {"instrument": "GOOGL", "mid_signal": -10522, "gamma_signal": 1682, "vega_signal": 1952, "option_type": "P", "stock_price": 302.56, "utc_time": 1773326915000}, {"instrument": "GOOGL", "mid_signal": -31341, "gamma_signal": -4842, "vega_signal": -5516, "option_type": "C", "stock_price": 302.41, "utc_time": 1773326920000}, {"instrument": "GOOGL", "mid_signal": 70517, "gamma_signal": -8422, "vega_signal": -9349, "option_type": "P", "stock_price": 302.41, "utc_time": 1773326920000}, {"instrument": "GOOGL", "mid_signal": -24353, "gamma_signal": -4541, "vega_signal": -5132, "option_type": "C", "stock_price": 302.38, "utc_time": 1773326925000}, {"instrument": "GOOGL", "mid_signal": 21032, "gamma_signal": -3363, "vega_signal": -3903, "option_type": "P", "stock_price": 302.4, "utc_time": 1773326925000}, {"instrument": "GOOGL", "mid_signal": 3745, "gamma_signal": 976, "vega_signal": 1080, "option_type": "C", "stock_price": 302.46, "utc_time": 1773326930000}, {"instrument": "GOOGL", "mid_signal": 21036, "gamma_signal": -3364, "vega_signal": -3904, "option_type": "P", "stock_price": 302.46, "utc_time": 1773326930000}, {"instrument": "GOOGL", "mid_signal": -67867, "gamma_signal": -14073, "vega_signal": -15815, "option_type": "C", "stock_price": 302.4, "utc_time": 1773326935000}, {"instrument": "GOOGL", "mid_signal": -100755, "gamma_signal": 13356, "vega_signal": 16107, "option_type": "P", "stock_price": 302.4, "utc_time": 1773326935000}, {"instrument": "GOOGL", "mid_signal": -91279, "gamma_signal": -14062, "vega_signal": -16118, "option_type": "C", "stock_price": 302.42, "utc_time": 1773326940000}, {"instrument": "GOOGL", "mid_signal": -186014, "gamma_signal": 16734, "vega_signal": 18768, "option_type": "P", "stock_price": 302.42, "utc_time": 1773326940000}, {"instrument": "GOOGL", "mid_signal": -282705, "gamma_signal": -63276, "vega_signal": -70787, "option_type": "C", "stock_price": 302.18, "utc_time": 1773326945000}, {"instrument": "GOOGL", "mid_signal": -115154, "gamma_signal": 19078, "vega_signal": 22320, "option_type": "P", "stock_price": 302.18, "utc_time": 1773326945000}, {"instrument": "GOOGL", "mid_signal": -464008, "gamma_signal": -117854, "vega_signal": -131047, "option_type": "C", "stock_price": 302.02, "utc_time": 1773326950000}, {"instrument": "GOOGL", "mid_signal": -507734, "gamma_signal": 83430, "vega_signal": 98217, "option_type": "P", "stock_price": 302.02, "utc_time": 1773326950000}, {"instrument": "GOOGL", "mid_signal": 1727075, "gamma_signal": 357835, "vega_signal": 402072, "option_type": "C", "stock_price": 301.965, "utc_time": 1773326955000}, {"instrument": "GOOGL", "mid_signal": 76662, "gamma_signal": -8413, "vega_signal": -9232, "option_type": "P", "stock_price": 301.965, "utc_time": 1773326955000}, {"instrument": "GOOGL", "mid_signal": 651445, "gamma_signal": 59595, "vega_signal": 69617, "option_type": "C", "stock_price": 302.29, "utc_time": 1773326960000}, {"instrument": "GOOGL", "mid_signal": 314802, "gamma_signal": -46711, "vega_signal": -53737, "option_type": "P", "stock_price": 302.24, "utc_time": 1773326960000}, {"instrument": "GOOGL", "mid_signal": 3743, "gamma_signal": 976, "vega_signal": 1079, "option_type": "C", "stock_price": 302.26, "utc_time": 1773326965000}, {"instrument": "GOOGL", "mid_signal": 299073, "gamma_signal": -37453, "vega_signal": -42117, "option_type": "P", "stock_price": 302.295, "utc_time": 1773326965000}, {"instrument": "GOOGL", "mid_signal": -67829, "gamma_signal": -14065, "vega_signal": -15806, "option_type": "C", "stock_price": 302.23, "utc_time": 1773326970000}, {"instrument": "GOOGL", "mid_signal": 84081, "gamma_signal": -13445, "vega_signal": -15603, "option_type": "P", "stock_price": 302.23, "utc_time": 1773326970000}, {"instrument": "GOOGL", "mid_signal": 14836, "gamma_signal": 1783, "vega_signal": 2103, "option_type": "C", "stock_price": 302.22, "utc_time": 1773326975000}, {"instrument": "GOOGL", "mid_signal": -131626, "gamma_signal": 20268, "vega_signal": 23733, "option_type": "P", "stock_price": 302.18, "utc_time": 1773326975000}, {"instrument": "GOOGL", "mid_signal": 10405, "gamma_signal": 1685, "vega_signal": 1941, "option_type": "C", "stock_price": 302.165, "utc_time": 1773326980000}, {"instrument": "GOOGL", "mid_signal": 62571, "gamma_signal": -11536, "vega_signal": -13880, "option_type": "P", "stock_price": 302.18, "utc_time": 1773326980000}, {"instrument": "GOOGL", "mid_signal": 492, "gamma_signal": 178, "vega_signal": 214, "option_type": "C", "stock_price": 302.18, "utc_time": 1773326985000}, {"instrument": "GOOGL", "mid_signal": -15406, "gamma_signal": 1855, "vega_signal": 2102, "option_type": "P", "stock_price": 302.18, "utc_time": 1773326985000}, {"instrument": "GOOGL", "mid_signal": 88328, "gamma_signal": 12989, "vega_signal": 15072, "option_type": "C", "stock_price": 302.23, "utc_time": 1773326990000}, {"instrument": "GOOGL", "mid_signal": 34717, "gamma_signal": -4794, "vega_signal": -5436, "option_type": "P", "stock_price": 302.21, "utc_time": 1773326990000}, {"instrument": "GOOGL", "mid_signal": 6532, "gamma_signal": 1360, "vega_signal": 1545, "option_type": "C", "stock_price": 302.23, "utc_time": 1773326995000}, {"instrument": "GOOGL", "mid_signal": 29216, "gamma_signal": -4735, "vega_signal": -5598, "option_type": "P", "stock_price": 302.31, "utc_time": 1773326995000}, {"instrument": "GOOGL", "mid_signal": 55762, "gamma_signal": 9374, "vega_signal": 10779, "option_type": "C", "stock_price": 302.5, "utc_time": 1773327000000}, {"instrument": "GOOGL", "mid_signal": 163453, "gamma_signal": -18351, "vega_signal": -20688, "option_type": "P", "stock_price": 302.5, "utc_time": 1773327000000}, {"instrument": "GOOGL", "mid_signal": -9322, "gamma_signal": -2540, "vega_signal": -2898, "option_type": "C", "stock_price": 302.5, "utc_time": 1773327005000}, {"instrument": "GOOGL", "mid_signal": -515473, "gamma_signal": 9345, "vega_signal": 6853, "option_type": "P", "stock_price": 302.5, "utc_time": 1773327005000}, {"instrument": "GOOGL", "mid_signal": 108671, "gamma_signal": 14784, "vega_signal": 17261, "option_type": "C", "stock_price": 302.39, "utc_time": 1773327010000}, {"instrument": "GOOGL", "mid_signal": 1909, "gamma_signal": -1631, "vega_signal": -2032, "option_type": "P", "stock_price": 302.51, "utc_time": 1773327010000}, {"instrument": "GOOGL", "mid_signal": 208340, "gamma_signal": 33728, "vega_signal": 38857, "option_type": "C", "stock_price": 302.5, "utc_time": 1773327015000}, {"instrument": "GOOGL", "mid_signal": -24635, "gamma_signal": 2733, "vega_signal": 3166, "option_type": "P", "stock_price": 302.5, "utc_time": 1773327015000}, {"instrument": "GOOGL", "mid_signal": 860416, "gamma_signal": 178665, "vega_signal": 203011, "option_type": "C", "stock_price": 302.55, "utc_time": 1773327020000}, {"instrument": "GOOGL", "mid_signal": -219593, "gamma_signal": 33813, "vega_signal": 39594, "option_type": "P", "stock_price": 302.5, "utc_time": 1773327020000}, {"instrument": "GOOGL", "mid_signal": -18528, "gamma_signal": -2727, "vega_signal": -3170, "option_type": "C", "stock_price": 302.52, "utc_time": 1773327025000}, {"instrument": "GOOGL", "mid_signal": 10980, "gamma_signal": -1691, "vega_signal": -1980, "option_type": "P", "stock_price": 302.52, "utc_time": 1773327025000}, {"instrument": "GOOGL", "mid_signal": -218764, "gamma_signal": -35415, "vega_signal": -40801, "option_type": "C", "stock_price": 302.28, "utc_time": 1773327030000}, {"instrument": "GOOGL", "mid_signal": -2853, "gamma_signal": 667, "vega_signal": 887, "option_type": "P", "stock_price": 302.52, "utc_time": 1773327030000}, {"instrument": "GOOGL", "mid_signal": 99525, "gamma_signal": 20610, "vega_signal": 23391, "option_type": "C", "stock_price": 302.37, "utc_time": 1773327035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1773327035000}, {"instrument": "GOOGL", "mid_signal": 43493, "gamma_signal": 9483, "vega_signal": 10786, "option_type": "C", "stock_price": 302.35, "utc_time": 1773327040000}, {"instrument": "GOOGL", "mid_signal": 18310, "gamma_signal": -143, "vega_signal": 68, "option_type": "P", "stock_price": 302.36, "utc_time": 1773327040000}, {"instrument": "GOOGL", "mid_signal": 73677, "gamma_signal": 11891, "vega_signal": 13645, "option_type": "C", "stock_price": 302.25, "utc_time": 1773327045000}, {"instrument": "GOOGL", "mid_signal": -57160, "gamma_signal": 12519, "vega_signal": 15947, "option_type": "P", "stock_price": 302.25, "utc_time": 1773327045000}, {"instrument": "GOOGL", "mid_signal": -40891, "gamma_signal": -7581, "vega_signal": -8644, "option_type": "C", "stock_price": 302.2, "utc_time": 1773327050000}, {"instrument": "GOOGL", "mid_signal": -86900, "gamma_signal": 11359, "vega_signal": 12787, "option_type": "P", "stock_price": 302.19, "utc_time": 1773327050000}, {"instrument": "GOOGL", "mid_signal": -142912, "gamma_signal": -27267, "vega_signal": -31130, "option_type": "C", "stock_price": 302.18, "utc_time": 1773327055000}, {"instrument": "GOOGL", "mid_signal": 50654, "gamma_signal": -5243, "vega_signal": -5830, "option_type": "P", "stock_price": 302.18, "utc_time": 1773327055000}, {"instrument": "GOOGL", "mid_signal": -60433, "gamma_signal": -12889, "vega_signal": -14603, "option_type": "C", "stock_price": 302.29, "utc_time": 1773327060000}, {"instrument": "GOOGL", "mid_signal": 39875, "gamma_signal": -3543, "vega_signal": -3865, "option_type": "P", "stock_price": 302.29, "utc_time": 1773327060000}, {"instrument": "GOOGL", "mid_signal": -57655, "gamma_signal": -4844, "vega_signal": -5942, "option_type": "C", "stock_price": 302.29, "utc_time": 1773327065000}, {"instrument": "GOOGL", "mid_signal": -151044, "gamma_signal": 23805, "vega_signal": 27535, "option_type": "P", "stock_price": 302.29, "utc_time": 1773327065000}, {"instrument": "GOOGL", "mid_signal": 494, "gamma_signal": 179, "vega_signal": 215, "option_type": "C", "stock_price": 302.38, "utc_time": 1773327070000}, {"instrument": "GOOGL", "mid_signal": -39896, "gamma_signal": 3545, "vega_signal": 3867, "option_type": "P", "stock_price": 302.38, "utc_time": 1773327070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1773327075000}, {"instrument": "GOOGL", "mid_signal": 65524, "gamma_signal": 2816, "vega_signal": 5437, "option_type": "P", "stock_price": 302.37, "utc_time": 1773327075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1773327080000}, {"instrument": "GOOGL", "mid_signal": -7117, "gamma_signal": 1350, "vega_signal": 1622, "option_type": "P", "stock_price": 302.37, "utc_time": 1773327080000}, {"instrument": "GOOGL", "mid_signal": -127229, "gamma_signal": -21092, "vega_signal": -24308, "option_type": "C", "stock_price": 302.47, "utc_time": 1773327085000}, {"instrument": "GOOGL", "mid_signal": 136961, "gamma_signal": -20055, "vega_signal": -22977, "option_type": "P", "stock_price": 302.47, "utc_time": 1773327085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1773327090000}, {"instrument": "GOOGL", "mid_signal": -8813, "gamma_signal": 1939, "vega_signal": 2413, "option_type": "P", "stock_price": 302.47, "utc_time": 1773327090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1773327095000}, {"instrument": "GOOGL", "mid_signal": -21410, "gamma_signal": 3353, "vega_signal": 3924, "option_type": "P", "stock_price": 302.47, "utc_time": 1773327095000}, {"instrument": "GOOGL", "mid_signal": 106502, "gamma_signal": 17116, "vega_signal": 19581, "option_type": "C", "stock_price": 302.38, "utc_time": 1773327100000}, {"instrument": "GOOGL", "mid_signal": 19750, "gamma_signal": -1764, "vega_signal": -1947, "option_type": "P", "stock_price": 302.389, "utc_time": 1773327100000}, {"instrument": "GOOGL", "mid_signal": 13397, "gamma_signal": 2780, "vega_signal": 3136, "option_type": "C", "stock_price": 302.35, "utc_time": 1773327105000}, {"instrument": "GOOGL", "mid_signal": -21403, "gamma_signal": 3352, "vega_signal": 3923, "option_type": "P", "stock_price": 302.37, "utc_time": 1773327105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1773327110000}, {"instrument": "GOOGL", "mid_signal": 46549, "gamma_signal": -4861, "vega_signal": -5508, "option_type": "P", "stock_price": 302.35, "utc_time": 1773327110000}, {"instrument": "GOOGL", "mid_signal": -7548, "gamma_signal": -1932, "vega_signal": -2169, "option_type": "C", "stock_price": 302.35, "utc_time": 1773327115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1773327115000}, {"instrument": "GOOGL", "mid_signal": -6760, "gamma_signal": -537, "vega_signal": -631, "option_type": "C", "stock_price": 302.395, "utc_time": 1773327120000}, {"instrument": "GOOGL", "mid_signal": -41160, "gamma_signal": 5117, "vega_signal": 5871, "option_type": "P", "stock_price": 302.45, "utc_time": 1773327120000}, {"instrument": "GOOGL", "mid_signal": 1946, "gamma_signal": 588, "vega_signal": 664, "option_type": "C", "stock_price": 302.56, "utc_time": 1773327125000}, {"instrument": "GOOGL", "mid_signal": -19755, "gamma_signal": 1764, "vega_signal": 1948, "option_type": "P", "stock_price": 302.45, "utc_time": 1773327125000}, {"instrument": "GOOGL", "mid_signal": -10655, "gamma_signal": -1712, "vega_signal": -1959, "option_type": "C", "stock_price": 302.53, "utc_time": 1773327130000}, {"instrument": "GOOGL", "mid_signal": 39521, "gamma_signal": -3529, "vega_signal": -3896, "option_type": "P", "stock_price": 302.53, "utc_time": 1773327130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.53, "utc_time": 1773327135000}, {"instrument": "GOOGL", "mid_signal": -31868, "gamma_signal": 4979, "vega_signal": 5767, "option_type": "P", "stock_price": 302.53, "utc_time": 1773327135000}, {"instrument": "GOOGL", "mid_signal": -225974, "gamma_signal": -48551, "vega_signal": -54664, "option_type": "C", "stock_price": 302.55, "utc_time": 1773327140000}, {"instrument": "GOOGL", "mid_signal": 557821, "gamma_signal": -75899, "vega_signal": -87455, "option_type": "P", "stock_price": 302.55, "utc_time": 1773327140000}, {"instrument": "GOOGL", "mid_signal": 60545, "gamma_signal": 7202, "vega_signal": 8422, "option_type": "C", "stock_price": 302.57, "utc_time": 1773327145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1773327145000}, {"instrument": "GOOGL", "mid_signal": -10234, "gamma_signal": -1525, "vega_signal": -1720, "option_type": "C", "stock_price": 302.6, "utc_time": 1773327150000}, {"instrument": "GOOGL", "mid_signal": 37037, "gamma_signal": -7260, "vega_signal": -8873, "option_type": "P", "stock_price": 302.6, "utc_time": 1773327150000}, {"instrument": "GOOGL", "mid_signal": -11298, "gamma_signal": -2922, "vega_signal": -3249, "option_type": "C", "stock_price": 302.6, "utc_time": 1773327155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1773327155000}, {"instrument": "GOOGL", "mid_signal": -45718, "gamma_signal": -5429, "vega_signal": -6314, "option_type": "C", "stock_price": 302.49, "utc_time": 1773327160000}, {"instrument": "GOOGL", "mid_signal": 39547, "gamma_signal": -3621, "vega_signal": -3893, "option_type": "P", "stock_price": 302.49, "utc_time": 1773327160000}, {"instrument": "GOOGL", "mid_signal": -134708, "gamma_signal": -28084, "vega_signal": -31458, "option_type": "C", "stock_price": 302.45, "utc_time": 1773327165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.49, "utc_time": 1773327165000}, {"instrument": "GOOGL", "mid_signal": 42904, "gamma_signal": 6909, "vega_signal": 7853, "option_type": "C", "stock_price": 302.45, "utc_time": 1773327170000}, {"instrument": "GOOGL", "mid_signal": -54387, "gamma_signal": 6260, "vega_signal": 7030, "option_type": "P", "stock_price": 302.5, "utc_time": 1773327170000}, {"instrument": "GOOGL", "mid_signal": -9518, "gamma_signal": -2673, "vega_signal": -3030, "option_type": "C", "stock_price": 302.45, "utc_time": 1773327175000}, {"instrument": "GOOGL", "mid_signal": 15015, "gamma_signal": -1910, "vega_signal": -2104, "option_type": "P", "stock_price": 302.44, "utc_time": 1773327175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1773327180000}, {"instrument": "GOOGL", "mid_signal": 330750, "gamma_signal": -44023, "vega_signal": -49028, "option_type": "P", "stock_price": 302.4, "utc_time": 1773327180000}, {"instrument": "GOOGL", "mid_signal": -3762, "gamma_signal": -973, "vega_signal": -1082, "option_type": "C", "stock_price": 302.3, "utc_time": 1773327185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1773327185000}, {"instrument": "GOOGL", "mid_signal": -24186, "gamma_signal": -4534, "vega_signal": -5107, "option_type": "C", "stock_price": 302.32, "utc_time": 1773327190000}, {"instrument": "GOOGL", "mid_signal": 10544, "gamma_signal": -1690, "vega_signal": -1951, "option_type": "P", "stock_price": 302.32, "utc_time": 1773327190000}, {"instrument": "GOOGL", "mid_signal": -539798, "gamma_signal": -77590, "vega_signal": -88906, "option_type": "C", "stock_price": 302.13, "utc_time": 1773327195000}, {"instrument": "GOOGL", "mid_signal": 81434, "gamma_signal": -9699, "vega_signal": -10432, "option_type": "P", "stock_price": 302.13, "utc_time": 1773327195000}, {"instrument": "GOOGL", "mid_signal": -497, "gamma_signal": -181, "vega_signal": -216, "option_type": "C", "stock_price": 302.13, "utc_time": 1773327200000}, {"instrument": "GOOGL", "mid_signal": 50039, "gamma_signal": -5305, "vega_signal": -5839, "option_type": "P", "stock_price": 302.23, "utc_time": 1773327200000}, {"instrument": "GOOGL", "mid_signal": 10720, "gamma_signal": 1726, "vega_signal": 1962, "option_type": "C", "stock_price": 302.29, "utc_time": 1773327205000}, {"instrument": "GOOGL", "mid_signal": -13805, "gamma_signal": 2663, "vega_signal": 3189, "option_type": "P", "stock_price": 302.23, "utc_time": 1773327205000}, {"instrument": "GOOGL", "mid_signal": -46960, "gamma_signal": -9630, "vega_signal": -10886, "option_type": "C", "stock_price": 302.23, "utc_time": 1773327210000}, {"instrument": "GOOGL", "mid_signal": 10714, "gamma_signal": -960, "vega_signal": -918, "option_type": "P", "stock_price": 302.23, "utc_time": 1773327210000}, {"instrument": "GOOGL", "mid_signal": -358501, "gamma_signal": -59618, "vega_signal": -67439, "option_type": "C", "stock_price": 302.23, "utc_time": 1773327215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1773327215000}, {"instrument": "GOOGL", "mid_signal": 1773, "gamma_signal": 552, "vega_signal": 616, "option_type": "C", "stock_price": 302.23, "utc_time": 1773327220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1773327220000}, {"instrument": "GOOGL", "mid_signal": 18708, "gamma_signal": 2746, "vega_signal": 3070, "option_type": "C", "stock_price": 302.22, "utc_time": 1773327225000}, {"instrument": "GOOGL", "mid_signal": 472, "gamma_signal": -110, "vega_signal": -206, "option_type": "P", "stock_price": 302.19, "utc_time": 1773327225000}, {"instrument": "GOOGL", "mid_signal": -3911, "gamma_signal": -343, "vega_signal": -412, "option_type": "C", "stock_price": 302.25, "utc_time": 1773327230000}, {"instrument": "GOOGL", "mid_signal": 40387, "gamma_signal": -3528, "vega_signal": -3823, "option_type": "P", "stock_price": 302.25, "utc_time": 1773327230000}, {"instrument": "GOOGL", "mid_signal": 12672, "gamma_signal": 2723, "vega_signal": 3033, "option_type": "C", "stock_price": 302.41, "utc_time": 1773327235000}, {"instrument": "GOOGL", "mid_signal": 14402, "gamma_signal": -2759, "vega_signal": -3262, "option_type": "P", "stock_price": 302.41, "utc_time": 1773327235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1773327240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1773327240000}, {"instrument": "GOOGL", "mid_signal": 1701, "gamma_signal": 598, "vega_signal": 679, "option_type": "C", "stock_price": 302.47, "utc_time": 1773327245000}, {"instrument": "GOOGL", "mid_signal": -50708, "gamma_signal": 6596, "vega_signal": 7357, "option_type": "P", "stock_price": 302.47, "utc_time": 1773327245000}, {"instrument": "GOOGL", "mid_signal": -744656, "gamma_signal": -92489, "vega_signal": -106380, "option_type": "C", "stock_price": 302.23, "utc_time": 1773327250000}, {"instrument": "GOOGL", "mid_signal": -10968, "gamma_signal": 1729, "vega_signal": 1975, "option_type": "P", "stock_price": 302.23, "utc_time": 1773327250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1773327255000}, {"instrument": "GOOGL", "mid_signal": 28687, "gamma_signal": -1606, "vega_signal": -1590, "option_type": "P", "stock_price": 302.23, "utc_time": 1773327255000}, {"instrument": "GOOGL", "mid_signal": 14737, "gamma_signal": 1826, "vega_signal": 2100, "option_type": "C", "stock_price": 302.32, "utc_time": 1773327260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1773327260000}, {"instrument": "GOOGL", "mid_signal": 22684, "gamma_signal": 1339, "vega_signal": 1672, "option_type": "C", "stock_price": 302.32, "utc_time": 1773327265000}, {"instrument": "GOOGL", "mid_signal": 65829, "gamma_signal": -10379, "vega_signal": -11855, "option_type": "P", "stock_price": 302.32, "utc_time": 1773327265000}, {"instrument": "GOOGL", "mid_signal": -31674, "gamma_signal": -6805, "vega_signal": -7580, "option_type": "C", "stock_price": 302.36, "utc_time": 1773327270000}, {"instrument": "GOOGL", "mid_signal": 10973, "gamma_signal": -1730, "vega_signal": -1976, "option_type": "P", "stock_price": 302.36, "utc_time": 1773327270000}, {"instrument": "GOOGL", "mid_signal": 10439, "gamma_signal": 1714, "vega_signal": 1941, "option_type": "C", "stock_price": 302.32, "utc_time": 1773327275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1773327275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1773327280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1773327280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1773327285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1773327285000}, {"instrument": "GOOGL", "mid_signal": -44646, "gamma_signal": -8806, "vega_signal": -9805, "option_type": "C", "stock_price": 302.39, "utc_time": 1773327290000}, {"instrument": "GOOGL", "mid_signal": 21583, "gamma_signal": -3433, "vega_signal": -3930, "option_type": "P", "stock_price": 302.39, "utc_time": 1773327290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1773327295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1773327295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1773327300000}, {"instrument": "GOOGL", "mid_signal": 20022, "gamma_signal": -1780, "vega_signal": -1927, "option_type": "P", "stock_price": 302.54, "utc_time": 1773327300000}, {"instrument": "GOOGL", "mid_signal": -16925, "gamma_signal": -3096, "vega_signal": -3479, "option_type": "C", "stock_price": 302.59, "utc_time": 1773327305000}, {"instrument": "GOOGL", "mid_signal": 39650, "gamma_signal": -5443, "vega_signal": -6307, "option_type": "P", "stock_price": 302.59, "utc_time": 1773327305000}, {"instrument": "GOOGL", "mid_signal": -4505, "gamma_signal": -103, "vega_signal": -160, "option_type": "C", "stock_price": 302.59, "utc_time": 1773327310000}, {"instrument": "GOOGL", "mid_signal": -7073, "gamma_signal": 1362, "vega_signal": 1615, "option_type": "P", "stock_price": 302.61, "utc_time": 1773327310000}, {"instrument": "GOOGL", "mid_signal": -3576, "gamma_signal": -1120, "vega_signal": -1241, "option_type": "C", "stock_price": 302.61, "utc_time": 1773327315000}, {"instrument": "GOOGL", "mid_signal": 115049, "gamma_signal": -18535, "vega_signal": -21276, "option_type": "P", "stock_price": 302.56, "utc_time": 1773327315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1773327320000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.59, "utc_time": 1773327320000}, {"instrument": "GOOGL", "mid_signal": -54806, "gamma_signal": -9484, "vega_signal": -10739, "option_type": "C", "stock_price": 302.51, "utc_time": 1773327325000}, {"instrument": "GOOGL", "mid_signal": -10796, "gamma_signal": 1717, "vega_signal": 1966, "option_type": "P", "stock_price": 302.51, "utc_time": 1773327325000}, {"instrument": "GOOGL", "mid_signal": 19424, "gamma_signal": 4142, "vega_signal": 4607, "option_type": "C", "stock_price": 302.45, "utc_time": 1773327330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1773327330000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.51, "utc_time": 1773327335000}, {"instrument": "GOOGL", "mid_signal": -6903, "gamma_signal": 1345, "vega_signal": 1593, "option_type": "P", "stock_price": 302.45, "utc_time": 1773327335000}, {"instrument": "GOOGL", "mid_signal": -196, "gamma_signal": -81, "vega_signal": -96, "option_type": "C", "stock_price": 302.51, "utc_time": 1773327340000}, {"instrument": "GOOGL", "mid_signal": 39834, "gamma_signal": -3650, "vega_signal": -3870, "option_type": "P", "stock_price": 302.51, "utc_time": 1773327340000}, {"instrument": "GOOGL", "mid_signal": 52, "gamma_signal": 22, "vega_signal": 29, "option_type": "C", "stock_price": 302.54, "utc_time": 1773327345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1773327345000}, {"instrument": "GOOGL", "mid_signal": 263248, "gamma_signal": 5585, "vega_signal": 8079, "option_type": "C", "stock_price": 302.38, "utc_time": 1773327350000}, {"instrument": "GOOGL", "mid_signal": 8900, "gamma_signal": 2361, "vega_signal": 3867, "option_type": "P", "stock_price": 302.38, "utc_time": 1773327350000}, {"instrument": "GOOGL", "mid_signal": 1792, "gamma_signal": 384, "vega_signal": 418, "option_type": "C", "stock_price": 302.43, "utc_time": 1773327355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1773327355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1773327360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1773327360000}, {"instrument": "GOOGL", "mid_signal": 3668, "gamma_signal": 963, "vega_signal": 1062, "option_type": "C", "stock_price": 302.5, "utc_time": 1773327365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1773327365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1773327370000}, {"instrument": "GOOGL", "mid_signal": 19922, "gamma_signal": -1825, "vega_signal": -1935, "option_type": "P", "stock_price": 302.58, "utc_time": 1773327370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1773327375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1773327375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.51, "utc_time": 1773327380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1773327380000}, {"instrument": "GOOGL", "mid_signal": -28632, "gamma_signal": -4445, "vega_signal": -4817, "option_type": "C", "stock_price": 302.51, "utc_time": 1773327385000}, {"instrument": "GOOGL", "mid_signal": 19917, "gamma_signal": -1825, "vega_signal": -1935, "option_type": "P", "stock_price": 302.51, "utc_time": 1773327385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1773327390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1773327390000}, {"instrument": "GOOGL", "mid_signal": 10615, "gamma_signal": 1744, "vega_signal": 1954, "option_type": "C", "stock_price": 302.47, "utc_time": 1773327395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1773327395000}, {"instrument": "GOOGL", "mid_signal": -18866, "gamma_signal": -2966, "vega_signal": -3371, "option_type": "C", "stock_price": 302.51, "utc_time": 1773327400000}, {"instrument": "GOOGL", "mid_signal": 1638, "gamma_signal": -416, "vega_signal": -579, "option_type": "P", "stock_price": 302.51, "utc_time": 1773327400000}, {"instrument": "GOOGL", "mid_signal": 6625, "gamma_signal": 1405, "vega_signal": 1556, "option_type": "C", "stock_price": 302.46, "utc_time": 1773327405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1773327405000}, {"instrument": "GOOGL", "mid_signal": -151813, "gamma_signal": -18164, "vega_signal": -21017, "option_type": "C", "stock_price": 302.43, "utc_time": 1773327410000}, {"instrument": "GOOGL", "mid_signal": -17036, "gamma_signal": 3811, "vega_signal": 4710, "option_type": "P", "stock_price": 302.43, "utc_time": 1773327410000}, {"instrument": "GOOGL", "mid_signal": -77927, "gamma_signal": -13169, "vega_signal": -14727, "option_type": "C", "stock_price": 302.35, "utc_time": 1773327415000}, {"instrument": "GOOGL", "mid_signal": -21070, "gamma_signal": 3428, "vega_signal": 3895, "option_type": "P", "stock_price": 302.35, "utc_time": 1773327415000}, {"instrument": "GOOGL", "mid_signal": -106092, "gamma_signal": -17432, "vega_signal": -19525, "option_type": "C", "stock_price": 302.3, "utc_time": 1773327420000}, {"instrument": "GOOGL", "mid_signal": -10532, "gamma_signal": 1714, "vega_signal": 1947, "option_type": "P", "stock_price": 302.29, "utc_time": 1773327420000}, {"instrument": "GOOGL", "mid_signal": -5517, "gamma_signal": -1723, "vega_signal": -1902, "option_type": "C", "stock_price": 302.29, "utc_time": 1773327425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1773327425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1773327430000}, {"instrument": "GOOGL", "mid_signal": 19855, "gamma_signal": -1819, "vega_signal": -1936, "option_type": "P", "stock_price": 302.29, "utc_time": 1773327430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.29, "utc_time": 1773327435000}, {"instrument": "GOOGL", "mid_signal": 19855, "gamma_signal": -1819, "vega_signal": -1936, "option_type": "P", "stock_price": 302.29, "utc_time": 1773327435000}, {"instrument": "GOOGL", "mid_signal": -21845, "gamma_signal": -5779, "vega_signal": -6337, "option_type": "C", "stock_price": 302.3, "utc_time": 1773327440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1773327440000}, {"instrument": "GOOGL", "mid_signal": 621454, "gamma_signal": 124004, "vega_signal": 137529, "option_type": "C", "stock_price": 302.23, "utc_time": 1773327445000}, {"instrument": "GOOGL", "mid_signal": -6857, "gamma_signal": 1344, "vega_signal": 1586, "option_type": "P", "stock_price": 302.23, "utc_time": 1773327445000}, {"instrument": "GOOGL", "mid_signal": 10607, "gamma_signal": 1743, "vega_signal": 1952, "option_type": "C", "stock_price": 302.23, "utc_time": 1773327450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1773327450000}, {"instrument": "GOOGL", "mid_signal": 13038, "gamma_signal": 3406, "vega_signal": 3736, "option_type": "C", "stock_price": 302.25, "utc_time": 1773327455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1773327455000}, {"instrument": "GOOGL", "mid_signal": 252404, "gamma_signal": 54792, "vega_signal": 60432, "option_type": "C", "stock_price": 302.29, "utc_time": 1773327460000}, {"instrument": "GOOGL", "mid_signal": -32712, "gamma_signal": 5197, "vega_signal": 5908, "option_type": "P", "stock_price": 302.28, "utc_time": 1773327460000}, {"instrument": "GOOGL", "mid_signal": -10269, "gamma_signal": -1714, "vega_signal": -1927, "option_type": "C", "stock_price": 302.25, "utc_time": 1773327465000}, {"instrument": "GOOGL", "mid_signal": 10904, "gamma_signal": -1732, "vega_signal": -1969, "option_type": "P", "stock_price": 302.28, "utc_time": 1773327465000}, {"instrument": "GOOGL", "mid_signal": 445, "gamma_signal": 166, "vega_signal": 196, "option_type": "C", "stock_price": 302.25, "utc_time": 1773327470000}, {"instrument": "GOOGL", "mid_signal": 10906, "gamma_signal": -1733, "vega_signal": -1970, "option_type": "P", "stock_price": 302.33, "utc_time": 1773327470000}, {"instrument": "GOOGL", "mid_signal": -252555, "gamma_signal": -50152, "vega_signal": -55676, "option_type": "C", "stock_price": 302.15, "utc_time": 1773327475000}, {"instrument": "GOOGL", "mid_signal": -24583, "gamma_signal": 2256, "vega_signal": 2354, "option_type": "P", "stock_price": 302.15, "utc_time": 1773327475000}, {"instrument": "GOOGL", "mid_signal": 101986, "gamma_signal": 9297, "vega_signal": 11130, "option_type": "C", "stock_price": 302.06, "utc_time": 1773327480000}, {"instrument": "GOOGL", "mid_signal": -373230, "gamma_signal": 50223, "vega_signal": 56122, "option_type": "P", "stock_price": 302.1, "utc_time": 1773327480000}, {"instrument": "GOOGL", "mid_signal": 64869, "gamma_signal": 14311, "vega_signal": 15811, "option_type": "C", "stock_price": 302.17, "utc_time": 1773327485000}, {"instrument": "GOOGL", "mid_signal": -14295, "gamma_signal": 2750, "vega_signal": 3243, "option_type": "P", "stock_price": 302.17, "utc_time": 1773327485000}, {"instrument": "GOOGL", "mid_signal": -890, "gamma_signal": -331, "vega_signal": -392, "option_type": "C", "stock_price": 302.17, "utc_time": 1773327490000}, {"instrument": "GOOGL", "mid_signal": 102073, "gamma_signal": -15116, "vega_signal": -16806, "option_type": "P", "stock_price": 302.17, "utc_time": 1773327490000}, {"instrument": "GOOGL", "mid_signal": -11161, "gamma_signal": -2023, "vega_signal": -2280, "option_type": "C", "stock_price": 302.03, "utc_time": 1773327495000}, {"instrument": "GOOGL", "mid_signal": -873931, "gamma_signal": 123003, "vega_signal": 137662, "option_type": "P", "stock_price": 302.03, "utc_time": 1773327495000}, {"instrument": "GOOGL", "mid_signal": -1775, "gamma_signal": -553, "vega_signal": -616, "option_type": "C", "stock_price": 302.03, "utc_time": 1773327500000}, {"instrument": "GOOGL", "mid_signal": -38467, "gamma_signal": 9747, "vega_signal": 11452, "option_type": "P", "stock_price": 302.13, "utc_time": 1773327500000}, {"instrument": "GOOGL", "mid_signal": 10071, "gamma_signal": 1634, "vega_signal": 1831, "option_type": "C", "stock_price": 302.18, "utc_time": 1773327505000}, {"instrument": "GOOGL", "mid_signal": -191370, "gamma_signal": 32101, "vega_signal": 36711, "option_type": "P", "stock_price": 302.18, "utc_time": 1773327505000}, {"instrument": "GOOGL", "mid_signal": 10119, "gamma_signal": 1691, "vega_signal": 1914, "option_type": "C", "stock_price": 302.17, "utc_time": 1773327510000}, {"instrument": "GOOGL", "mid_signal": 41998, "gamma_signal": -5248, "vega_signal": -5845, "option_type": "P", "stock_price": 302.14, "utc_time": 1773327510000}, {"instrument": "GOOGL", "mid_signal": 248, "gamma_signal": 85, "vega_signal": 100, "option_type": "C", "stock_price": 302.1, "utc_time": 1773327515000}, {"instrument": "GOOGL", "mid_signal": -62065, "gamma_signal": 9400, "vega_signal": 10642, "option_type": "P", "stock_price": 302.09, "utc_time": 1773327515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.09, "utc_time": 1773327520000}, {"instrument": "GOOGL", "mid_signal": -46956, "gamma_signal": 5629, "vega_signal": 6281, "option_type": "P", "stock_price": 302.09, "utc_time": 1773327520000}, {"instrument": "GOOGL", "mid_signal": 175094, "gamma_signal": 21551, "vega_signal": 25128, "option_type": "C", "stock_price": 302.08, "utc_time": 1773327525000}, {"instrument": "GOOGL", "mid_signal": 22221, "gamma_signal": -3465, "vega_signal": -3960, "option_type": "P", "stock_price": 302.1, "utc_time": 1773327525000}, {"instrument": "GOOGL", "mid_signal": -50290, "gamma_signal": -10740, "vega_signal": -12048, "option_type": "C", "stock_price": 302.08, "utc_time": 1773327530000}, {"instrument": "GOOGL", "mid_signal": 10684, "gamma_signal": -2155, "vega_signal": -2465, "option_type": "P", "stock_price": 302.08, "utc_time": 1773327530000}, {"instrument": "GOOGL", "mid_signal": -525578, "gamma_signal": -94828, "vega_signal": -107181, "option_type": "C", "stock_price": 302.03, "utc_time": 1773327535000}, {"instrument": "GOOGL", "mid_signal": -78636, "gamma_signal": 13136, "vega_signal": 15327, "option_type": "P", "stock_price": 301.99, "utc_time": 1773327535000}, {"instrument": "GOOGL", "mid_signal": -196205, "gamma_signal": -38254, "vega_signal": -43107, "option_type": "C", "stock_price": 301.85, "utc_time": 1773327540000}, {"instrument": "GOOGL", "mid_signal": -229435, "gamma_signal": 29691, "vega_signal": 33682, "option_type": "P", "stock_price": 301.85, "utc_time": 1773327540000}, {"instrument": "GOOGL", "mid_signal": 31407, "gamma_signal": 6708, "vega_signal": 7524, "option_type": "C", "stock_price": 301.85, "utc_time": 1773327545000}, {"instrument": "GOOGL", "mid_signal": -538575, "gamma_signal": 88330, "vega_signal": 102226, "option_type": "P", "stock_price": 301.92, "utc_time": 1773327545000}, {"instrument": "GOOGL", "mid_signal": 157135, "gamma_signal": 33559, "vega_signal": 37645, "option_type": "C", "stock_price": 302.05, "utc_time": 1773327550000}, {"instrument": "GOOGL", "mid_signal": 181085, "gamma_signal": -20062, "vega_signal": -22121, "option_type": "P", "stock_price": 301.99, "utc_time": 1773327550000}, {"instrument": "GOOGL", "mid_signal": 42479, "gamma_signal": 9942, "vega_signal": 11115, "option_type": "C", "stock_price": 302.03, "utc_time": 1773327555000}, {"instrument": "GOOGL", "mid_signal": -166627, "gamma_signal": 25985, "vega_signal": 29692, "option_type": "P", "stock_price": 302.03, "utc_time": 1773327555000}, {"instrument": "GOOGL", "mid_signal": 14589, "gamma_signal": 1796, "vega_signal": 2094, "option_type": "C", "stock_price": 302.03, "utc_time": 1773327560000}, {"instrument": "GOOGL", "mid_signal": -15650, "gamma_signal": 1876, "vega_signal": 2094, "option_type": "P", "stock_price": 302.05, "utc_time": 1773327560000}, {"instrument": "GOOGL", "mid_signal": 9225, "gamma_signal": 1384, "vega_signal": 1561, "option_type": "C", "stock_price": 302.05, "utc_time": 1773327565000}, {"instrument": "GOOGL", "mid_signal": -28803, "gamma_signal": 1976, "vega_signal": 2036, "option_type": "P", "stock_price": 302, "utc_time": 1773327565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1773327570000}, {"instrument": "GOOGL", "mid_signal": -33343, "gamma_signal": 2120, "vega_signal": 2151, "option_type": "P", "stock_price": 302.01, "utc_time": 1773327570000}, {"instrument": "GOOGL", "mid_signal": 28692, "gamma_signal": 3559, "vega_signal": 4180, "option_type": "C", "stock_price": 302.03, "utc_time": 1773327575000}, {"instrument": "GOOGL", "mid_signal": -79676, "gamma_signal": 12115, "vega_signal": 13954, "option_type": "P", "stock_price": 302.03, "utc_time": 1773327575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1773327580000}, {"instrument": "GOOGL", "mid_signal": 34147, "gamma_signal": -5192, "vega_signal": -5980, "option_type": "P", "stock_price": 302.03, "utc_time": 1773327580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1773327585000}, {"instrument": "GOOGL", "mid_signal": -11381, "gamma_signal": 1731, "vega_signal": 1993, "option_type": "P", "stock_price": 302.05, "utc_time": 1773327585000}, {"instrument": "GOOGL", "mid_signal": 18544, "gamma_signal": 4830, "vega_signal": 5393, "option_type": "C", "stock_price": 302.11, "utc_time": 1773327590000}, {"instrument": "GOOGL", "mid_signal": 22769, "gamma_signal": -3462, "vega_signal": -3988, "option_type": "P", "stock_price": 302.11, "utc_time": 1773327590000}, {"instrument": "GOOGL", "mid_signal": -884, "gamma_signal": -301, "vega_signal": -350, "option_type": "C", "stock_price": 302.06, "utc_time": 1773327595000}, {"instrument": "GOOGL", "mid_signal": -13739, "gamma_signal": 1164, "vega_signal": 939, "option_type": "P", "stock_price": 302.06, "utc_time": 1773327595000}, {"instrument": "GOOGL", "mid_signal": -133857, "gamma_signal": -25368, "vega_signal": -28857, "option_type": "C", "stock_price": 302.09, "utc_time": 1773327600000}, {"instrument": "GOOGL", "mid_signal": -87081, "gamma_signal": 8665, "vega_signal": 9979, "option_type": "P", "stock_price": 301.95, "utc_time": 1773327600000}, {"instrument": "GOOGL", "mid_signal": 193418, "gamma_signal": 18373, "vega_signal": 22009, "option_type": "C", "stock_price": 302, "utc_time": 1773327605000}, {"instrument": "GOOGL", "mid_signal": -150131, "gamma_signal": 21161, "vega_signal": 24205, "option_type": "P", "stock_price": 302, "utc_time": 1773327605000}, {"instrument": "GOOGL", "mid_signal": 122638, "gamma_signal": 26339, "vega_signal": 29652, "option_type": "C", "stock_price": 301.95, "utc_time": 1773327610000}, {"instrument": "GOOGL", "mid_signal": -41735, "gamma_signal": 5852, "vega_signal": 6622, "option_type": "P", "stock_price": 301.95, "utc_time": 1773327610000}, {"instrument": "GOOGL", "mid_signal": -9956, "gamma_signal": -1654, "vega_signal": -1900, "option_type": "C", "stock_price": 301.98, "utc_time": 1773327615000}, {"instrument": "GOOGL", "mid_signal": -19350, "gamma_signal": 4077, "vega_signal": 5112, "option_type": "P", "stock_price": 301.98, "utc_time": 1773327615000}, {"instrument": "GOOGL", "mid_signal": 6748, "gamma_signal": 1786, "vega_signal": 1996, "option_type": "C", "stock_price": 301.98, "utc_time": 1773327620000}, {"instrument": "GOOGL", "mid_signal": -107950, "gamma_signal": 16165, "vega_signal": 18627, "option_type": "P", "stock_price": 301.98, "utc_time": 1773327620000}, {"instrument": "GOOGL", "mid_signal": 143435, "gamma_signal": 17794, "vega_signal": 20895, "option_type": "C", "stock_price": 301.98, "utc_time": 1773327625000}, {"instrument": "GOOGL", "mid_signal": 68280, "gamma_signal": -10382, "vega_signal": -11958, "option_type": "P", "stock_price": 301.97, "utc_time": 1773327625000}, {"instrument": "GOOGL", "mid_signal": -444, "gamma_signal": -163, "vega_signal": -195, "option_type": "C", "stock_price": 302.02, "utc_time": 1773327630000}, {"instrument": "GOOGL", "mid_signal": -21947, "gamma_signal": -562, "vega_signal": -1377, "option_type": "P", "stock_price": 302.02, "utc_time": 1773327630000}, {"instrument": "GOOGL", "mid_signal": 278244, "gamma_signal": 28109, "vega_signal": 33573, "option_type": "C", "stock_price": 301.87, "utc_time": 1773327635000}, {"instrument": "GOOGL", "mid_signal": 14168, "gamma_signal": -2084, "vega_signal": -2388, "option_type": "P", "stock_price": 301.87, "utc_time": 1773327635000}, {"instrument": "GOOGL", "mid_signal": -180249, "gamma_signal": -27766, "vega_signal": -32028, "option_type": "C", "stock_price": 301.69, "utc_time": 1773327640000}, {"instrument": "GOOGL", "mid_signal": -381039, "gamma_signal": 47230, "vega_signal": 53977, "option_type": "P", "stock_price": 301.71, "utc_time": 1773327640000}, {"instrument": "GOOGL", "mid_signal": -10086, "gamma_signal": -9307, "vega_signal": -9948, "option_type": "C", "stock_price": 301.84, "utc_time": 1773327645000}, {"instrument": "GOOGL", "mid_signal": 29597, "gamma_signal": -4441, "vega_signal": -5228, "option_type": "P", "stock_price": 301.84, "utc_time": 1773327645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1773327650000}, {"instrument": "GOOGL", "mid_signal": -45584, "gamma_signal": 6844, "vega_signal": 7971, "option_type": "P", "stock_price": 301.8, "utc_time": 1773327650000}, {"instrument": "GOOGL", "mid_signal": -64533, "gamma_signal": -16439, "vega_signal": -18147, "option_type": "C", "stock_price": 301.72, "utc_time": 1773327655000}, {"instrument": "GOOGL", "mid_signal": 24718, "gamma_signal": -4156, "vega_signal": -4730, "option_type": "P", "stock_price": 301.65, "utc_time": 1773327655000}, {"instrument": "GOOGL", "mid_signal": -24300, "gamma_signal": -3440, "vega_signal": -3985, "option_type": "C", "stock_price": 301.68, "utc_time": 1773327660000}, {"instrument": "GOOGL", "mid_signal": 31499, "gamma_signal": -2337, "vega_signal": -2667, "option_type": "P", "stock_price": 301.69, "utc_time": 1773327660000}, {"instrument": "GOOGL", "mid_signal": -8890, "gamma_signal": -1742, "vega_signal": -1966, "option_type": "C", "stock_price": 301.69, "utc_time": 1773327665000}, {"instrument": "GOOGL", "mid_signal": -279805, "gamma_signal": 50263, "vega_signal": 61069, "option_type": "P", "stock_price": 301.69, "utc_time": 1773327665000}, {"instrument": "GOOGL", "mid_signal": -623851, "gamma_signal": -259346, "vega_signal": -283860, "option_type": "C", "stock_price": 301.86, "utc_time": 1773327670000}, {"instrument": "GOOGL", "mid_signal": -53192, "gamma_signal": 9532, "vega_signal": 11328, "option_type": "P", "stock_price": 301.86, "utc_time": 1773327670000}, {"instrument": "GOOGL", "mid_signal": -28469, "gamma_signal": -5831, "vega_signal": -6593, "option_type": "C", "stock_price": 301.87, "utc_time": 1773327675000}, {"instrument": "GOOGL", "mid_signal": -91179, "gamma_signal": 13690, "vega_signal": 15944, "option_type": "P", "stock_price": 301.87, "utc_time": 1773327675000}, {"instrument": "GOOGL", "mid_signal": 9961, "gamma_signal": 1657, "vega_signal": 1899, "option_type": "C", "stock_price": 301.87, "utc_time": 1773327680000}, {"instrument": "GOOGL", "mid_signal": -6636, "gamma_signal": 689, "vega_signal": 1077, "option_type": "P", "stock_price": 301.82, "utc_time": 1773327680000}, {"instrument": "GOOGL", "mid_signal": -77582, "gamma_signal": -14100, "vega_signal": -16066, "option_type": "C", "stock_price": 301.76, "utc_time": 1773327685000}, {"instrument": "GOOGL", "mid_signal": -210082, "gamma_signal": 35718, "vega_signal": 42150, "option_type": "P", "stock_price": 301.76, "utc_time": 1773327685000}, {"instrument": "GOOGL", "mid_signal": 19913, "gamma_signal": 3312, "vega_signal": 3797, "option_type": "C", "stock_price": 301.72, "utc_time": 1773327690000}, {"instrument": "GOOGL", "mid_signal": 20790, "gamma_signal": -3520, "vega_signal": -4140, "option_type": "P", "stock_price": 301.81, "utc_time": 1773327690000}, {"instrument": "GOOGL", "mid_signal": 120216, "gamma_signal": 14611, "vega_signal": 17069, "option_type": "C", "stock_price": 301.73, "utc_time": 1773327695000}, {"instrument": "GOOGL", "mid_signal": 8870, "gamma_signal": -990, "vega_signal": -914, "option_type": "P", "stock_price": 301.73, "utc_time": 1773327695000}, {"instrument": "GOOGL", "mid_signal": 27864, "gamma_signal": 3579, "vega_signal": 4160, "option_type": "C", "stock_price": 301.79, "utc_time": 1773327700000}, {"instrument": "GOOGL", "mid_signal": -76866, "gamma_signal": 8503, "vega_signal": 9743, "option_type": "P", "stock_price": 301.79, "utc_time": 1773327700000}, {"instrument": "GOOGL", "mid_signal": -83217, "gamma_signal": -20779, "vega_signal": -23185, "option_type": "C", "stock_price": 301.98, "utc_time": 1773327705000}, {"instrument": "GOOGL", "mid_signal": 99557, "gamma_signal": -14861, "vega_signal": -17422, "option_type": "P", "stock_price": 301.98, "utc_time": 1773327705000}, {"instrument": "GOOGL", "mid_signal": -68096, "gamma_signal": -8448, "vega_signal": -9837, "option_type": "C", "stock_price": 302, "utc_time": 1773327710000}, {"instrument": "GOOGL", "mid_signal": 314592, "gamma_signal": -42664, "vega_signal": -49362, "option_type": "P", "stock_price": 302, "utc_time": 1773327710000}, {"instrument": "GOOGL", "mid_signal": -57481, "gamma_signal": -19381, "vega_signal": -22983, "option_type": "C", "stock_price": 302, "utc_time": 1773327715000}, {"instrument": "GOOGL", "mid_signal": -35416, "gamma_signal": 5179, "vega_signal": 6037, "option_type": "P", "stock_price": 302, "utc_time": 1773327715000}, {"instrument": "GOOGL", "mid_signal": 11683, "gamma_signal": 2562, "vega_signal": 2876, "option_type": "C", "stock_price": 302.05, "utc_time": 1773327720000}, {"instrument": "GOOGL", "mid_signal": 34723, "gamma_signal": -4362, "vega_signal": -4771, "option_type": "P", "stock_price": 302.05, "utc_time": 1773327720000}, {"instrument": "GOOGL", "mid_signal": -870, "gamma_signal": -317, "vega_signal": -383, "option_type": "C", "stock_price": 302.05, "utc_time": 1773327725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1773327725000}, {"instrument": "GOOGL", "mid_signal": 142087, "gamma_signal": 23558, "vega_signal": 26872, "option_type": "C", "stock_price": 302.04, "utc_time": 1773327730000}, {"instrument": "GOOGL", "mid_signal": -23615, "gamma_signal": 3454, "vega_signal": 4025, "option_type": "P", "stock_price": 302.05, "utc_time": 1773327730000}, {"instrument": "GOOGL", "mid_signal": 37384, "gamma_signal": 4953, "vega_signal": 5747, "option_type": "C", "stock_price": 302, "utc_time": 1773327735000}, {"instrument": "GOOGL", "mid_signal": -11806, "gamma_signal": 1727, "vega_signal": 2012, "option_type": "P", "stock_price": 302.01, "utc_time": 1773327735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1773327740000}, {"instrument": "GOOGL", "mid_signal": -51193, "gamma_signal": 10500, "vega_signal": 13239, "option_type": "P", "stock_price": 301.96, "utc_time": 1773327740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.96, "utc_time": 1773327745000}, {"instrument": "GOOGL", "mid_signal": -216968, "gamma_signal": 31195, "vega_signal": 36286, "option_type": "P", "stock_price": 301.96, "utc_time": 1773327745000}, {"instrument": "GOOGL", "mid_signal": -36582, "gamma_signal": -3339, "vega_signal": -4035, "option_type": "C", "stock_price": 302.02, "utc_time": 1773327750000}, {"instrument": "GOOGL", "mid_signal": -11804, "gamma_signal": 1726, "vega_signal": 2012, "option_type": "P", "stock_price": 301.96, "utc_time": 1773327750000}, {"instrument": "GOOGL", "mid_signal": 9985, "gamma_signal": 1669, "vega_signal": 1901, "option_type": "C", "stock_price": 302.02, "utc_time": 1773327755000}, {"instrument": "GOOGL", "mid_signal": 6410, "gamma_signal": -696, "vega_signal": -695, "option_type": "P", "stock_price": 302.02, "utc_time": 1773327755000}, {"instrument": "GOOGL", "mid_signal": -107452, "gamma_signal": -14818, "vega_signal": -17244, "option_type": "C", "stock_price": 301.88, "utc_time": 1773327760000}, {"instrument": "GOOGL", "mid_signal": -27511, "gamma_signal": 4807, "vega_signal": 5773, "option_type": "P", "stock_price": 301.88, "utc_time": 1773327760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.88, "utc_time": 1773327765000}, {"instrument": "GOOGL", "mid_signal": 17754, "gamma_signal": -2403, "vega_signal": -2684, "option_type": "P", "stock_price": 301.93, "utc_time": 1773327765000}, {"instrument": "GOOGL", "mid_signal": -12224, "gamma_signal": -2655, "vega_signal": -2957, "option_type": "C", "stock_price": 301.93, "utc_time": 1773327770000}, {"instrument": "GOOGL", "mid_signal": -31623, "gamma_signal": 3673, "vega_signal": 4176, "option_type": "P", "stock_price": 301.93, "utc_time": 1773327770000}, {"instrument": "GOOGL", "mid_signal": 31033, "gamma_signal": 6256, "vega_signal": 7022, "option_type": "C", "stock_price": 301.93, "utc_time": 1773327775000}, {"instrument": "GOOGL", "mid_signal": -11742, "gamma_signal": 1776, "vega_signal": 2214, "option_type": "P", "stock_price": 301.93, "utc_time": 1773327775000}, {"instrument": "GOOGL", "mid_signal": -32065, "gamma_signal": -4232, "vega_signal": -4881, "option_type": "C", "stock_price": 301.85, "utc_time": 1773327780000}, {"instrument": "GOOGL", "mid_signal": -45398, "gamma_signal": 6833, "vega_signal": 7959, "option_type": "P", "stock_price": 301.93, "utc_time": 1773327780000}, {"instrument": "GOOGL", "mid_signal": -111000, "gamma_signal": -21610, "vega_signal": -24281, "option_type": "C", "stock_price": 301.85, "utc_time": 1773327785000}, {"instrument": "GOOGL", "mid_signal": 226954, "gamma_signal": -34157, "vega_signal": -39788, "option_type": "P", "stock_price": 301.88, "utc_time": 1773327785000}, {"instrument": "GOOGL", "mid_signal": -3314826, "gamma_signal": -554385, "vega_signal": -631392, "option_type": "C", "stock_price": 301.705, "utc_time": 1773327790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1773327790000}, {"instrument": "GOOGL", "mid_signal": -969404, "gamma_signal": -197244, "vega_signal": -220687, "option_type": "C", "stock_price": 301.6, "utc_time": 1773327795000}, {"instrument": "GOOGL", "mid_signal": -628389, "gamma_signal": 91860, "vega_signal": 106862, "option_type": "P", "stock_price": 301.6, "utc_time": 1773327795000}, {"instrument": "GOOGL", "mid_signal": -15029, "gamma_signal": -13148, "vega_signal": -14244, "option_type": "C", "stock_price": 301.7, "utc_time": 1773327800000}, {"instrument": "GOOGL", "mid_signal": 20347, "gamma_signal": -1707, "vega_signal": -1887, "option_type": "P", "stock_price": 301.69, "utc_time": 1773327800000}, {"instrument": "GOOGL", "mid_signal": 28785, "gamma_signal": 3567, "vega_signal": 4172, "option_type": "C", "stock_price": 301.58, "utc_time": 1773327805000}, {"instrument": "GOOGL", "mid_signal": -3657, "gamma_signal": 2024, "vega_signal": 2575, "option_type": "P", "stock_price": 301.58, "utc_time": 1773327805000}, {"instrument": "GOOGL", "mid_signal": 309749, "gamma_signal": 28765, "vega_signal": 34227, "option_type": "C", "stock_price": 301.58, "utc_time": 1773327810000}, {"instrument": "GOOGL", "mid_signal": -130763, "gamma_signal": 15797, "vega_signal": 18025, "option_type": "P", "stock_price": 301.58, "utc_time": 1773327810000}, {"instrument": "GOOGL", "mid_signal": -17101, "gamma_signal": -4852, "vega_signal": -5455, "option_type": "C", "stock_price": 301.58, "utc_time": 1773327815000}, {"instrument": "GOOGL", "mid_signal": -46068, "gamma_signal": 9274, "vega_signal": 11645, "option_type": "P", "stock_price": 301.58, "utc_time": 1773327815000}, {"instrument": "GOOGL", "mid_signal": 365681, "gamma_signal": 64345, "vega_signal": 73428, "option_type": "C", "stock_price": 301.7, "utc_time": 1773327820000}, {"instrument": "GOOGL", "mid_signal": 120925, "gamma_signal": -14193, "vega_signal": -16111, "option_type": "P", "stock_price": 301.7, "utc_time": 1773327820000}, {"instrument": "GOOGL", "mid_signal": -5469, "gamma_signal": -1231, "vega_signal": -1378, "option_type": "C", "stock_price": 301.72, "utc_time": 1773327825000}, {"instrument": "GOOGL", "mid_signal": -290287, "gamma_signal": 52730, "vega_signal": 63494, "option_type": "P", "stock_price": 301.82, "utc_time": 1773327825000}, {"instrument": "GOOGL", "mid_signal": 11717, "gamma_signal": 2731, "vega_signal": 3069, "option_type": "C", "stock_price": 301.87, "utc_time": 1773327830000}, {"instrument": "GOOGL", "mid_signal": 671967, "gamma_signal": -96710, "vega_signal": -111426, "option_type": "P", "stock_price": 301.87, "utc_time": 1773327830000}, {"instrument": "GOOGL", "mid_signal": -4520, "gamma_signal": -1429, "vega_signal": -1616, "option_type": "C", "stock_price": 301.87, "utc_time": 1773327835000}, {"instrument": "GOOGL", "mid_signal": 67398, "gamma_signal": -7397, "vega_signal": -8263, "option_type": "P", "stock_price": 302, "utc_time": 1773327835000}, {"instrument": "GOOGL", "mid_signal": 17802, "gamma_signal": 1689, "vega_signal": 2035, "option_type": "C", "stock_price": 301.95, "utc_time": 1773327840000}, {"instrument": "GOOGL", "mid_signal": 42600, "gamma_signal": -3285, "vega_signal": -3609, "option_type": "P", "stock_price": 301.95, "utc_time": 1773327840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1773327845000}, {"instrument": "GOOGL", "mid_signal": -111341, "gamma_signal": 530, "vega_signal": -455, "option_type": "P", "stock_price": 301.87, "utc_time": 1773327845000}, {"instrument": "GOOGL", "mid_signal": 276325, "gamma_signal": 48754, "vega_signal": 55619, "option_type": "C", "stock_price": 301.8, "utc_time": 1773327850000}, {"instrument": "GOOGL", "mid_signal": -20127, "gamma_signal": 3712, "vega_signal": 4320, "option_type": "P", "stock_price": 301.8, "utc_time": 1773327850000}, {"instrument": "GOOGL", "mid_signal": -20407, "gamma_signal": -3938, "vega_signal": -4510, "option_type": "C", "stock_price": 301.8, "utc_time": 1773327855000}, {"instrument": "GOOGL", "mid_signal": 12291, "gamma_signal": -1753, "vega_signal": -2030, "option_type": "P", "stock_price": 301.8, "utc_time": 1773327855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.8, "utc_time": 1773327860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1773327860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.8, "utc_time": 1773327865000}, {"instrument": "GOOGL", "mid_signal": 128807, "gamma_signal": -16157, "vega_signal": -18407, "option_type": "P", "stock_price": 301.75, "utc_time": 1773327865000}, {"instrument": "GOOGL", "mid_signal": 75, "gamma_signal": 6795, "vega_signal": 7125, "option_type": "C", "stock_price": 302, "utc_time": 1773327870000}, {"instrument": "GOOGL", "mid_signal": 782400, "gamma_signal": -114207, "vega_signal": -132634, "option_type": "P", "stock_price": 302, "utc_time": 1773327870000}, {"instrument": "GOOGL", "mid_signal": 118746, "gamma_signal": 24741, "vega_signal": 27515, "option_type": "C", "stock_price": 302, "utc_time": 1773327875000}, {"instrument": "GOOGL", "mid_signal": 29091, "gamma_signal": -5634, "vega_signal": -7003, "option_type": "P", "stock_price": 302, "utc_time": 1773327875000}, {"instrument": "GOOGL", "mid_signal": 395115, "gamma_signal": 88215, "vega_signal": 97395, "option_type": "C", "stock_price": 301.91, "utc_time": 1773327880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1773327880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1773327885000}, {"instrument": "GOOGL", "mid_signal": 39024, "gamma_signal": -6304, "vega_signal": -7408, "option_type": "P", "stock_price": 301.95, "utc_time": 1773327885000}, {"instrument": "GOOGL", "mid_signal": 3132, "gamma_signal": 860, "vega_signal": 944, "option_type": "C", "stock_price": 302.09, "utc_time": 1773327890000}, {"instrument": "GOOGL", "mid_signal": 18236, "gamma_signal": -2447, "vega_signal": -2695, "option_type": "P", "stock_price": 302.09, "utc_time": 1773327890000}, {"instrument": "GOOGL", "mid_signal": 5813, "gamma_signal": 1298, "vega_signal": 1433, "option_type": "C", "stock_price": 302.015, "utc_time": 1773327895000}, {"instrument": "GOOGL", "mid_signal": 11643, "gamma_signal": -1743, "vega_signal": -2003, "option_type": "P", "stock_price": 302.025, "utc_time": 1773327895000}, {"instrument": "GOOGL", "mid_signal": -5812, "gamma_signal": -1298, "vega_signal": -1433, "option_type": "C", "stock_price": 301.98, "utc_time": 1773327900000}, {"instrument": "GOOGL", "mid_signal": -5053, "gamma_signal": 1040, "vega_signal": 1312, "option_type": "P", "stock_price": 301.98, "utc_time": 1773327900000}, {"instrument": "GOOGL", "mid_signal": 6263, "gamma_signal": 1721, "vega_signal": 1888, "option_type": "C", "stock_price": 302.03, "utc_time": 1773327905000}, {"instrument": "GOOGL", "mid_signal": 11643, "gamma_signal": -1743, "vega_signal": -2003, "option_type": "P", "stock_price": 302.03, "utc_time": 1773327905000}, {"instrument": "GOOGL", "mid_signal": 5790, "gamma_signal": 1552, "vega_signal": 1682, "option_type": "C", "stock_price": 302.03, "utc_time": 1773327910000}, {"instrument": "GOOGL", "mid_signal": -16184, "gamma_signal": 1860, "vega_signal": 2081, "option_type": "P", "stock_price": 302.03, "utc_time": 1773327910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1773327915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1773327915000}, {"instrument": "GOOGL", "mid_signal": -5812, "gamma_signal": -1298, "vega_signal": -1433, "option_type": "C", "stock_price": 301.98, "utc_time": 1773327920000}, {"instrument": "GOOGL", "mid_signal": 45635, "gamma_signal": -4483, "vega_signal": -5110, "option_type": "P", "stock_price": 301.98, "utc_time": 1773327920000}, {"instrument": "GOOGL", "mid_signal": -11625, "gamma_signal": -2596, "vega_signal": -2866, "option_type": "C", "stock_price": 302.02, "utc_time": 1773327925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1773327925000}, {"instrument": "GOOGL", "mid_signal": 14068, "gamma_signal": 1794, "vega_signal": 2082, "option_type": "C", "stock_price": 302.04, "utc_time": 1773327930000}, {"instrument": "GOOGL", "mid_signal": 232874, "gamma_signal": -34867, "vega_signal": -40066, "option_type": "P", "stock_price": 302.01, "utc_time": 1773327930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1773327935000}, {"instrument": "GOOGL", "mid_signal": 102469, "gamma_signal": -15544, "vega_signal": -17908, "option_type": "P", "stock_price": 301.94, "utc_time": 1773327935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1773327940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1773327940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.96, "utc_time": 1773327945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1773327945000}, {"instrument": "GOOGL", "mid_signal": 427950, "gamma_signal": 52807, "vega_signal": 61505, "option_type": "C", "stock_price": 302, "utc_time": 1773327950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1773327950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.96, "utc_time": 1773327955000}, {"instrument": "GOOGL", "mid_signal": 24388, "gamma_signal": -5095, "vega_signal": -6413, "option_type": "P", "stock_price": 301.96, "utc_time": 1773327955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.96, "utc_time": 1773327960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1773327960000}, {"instrument": "GOOGL", "mid_signal": -9893, "gamma_signal": -1671, "vega_signal": -1892, "option_type": "C", "stock_price": 302.04, "utc_time": 1773327965000}, {"instrument": "GOOGL", "mid_signal": 579860, "gamma_signal": -71651, "vega_signal": -80496, "option_type": "P", "stock_price": 302.08, "utc_time": 1773327965000}, {"instrument": "GOOGL", "mid_signal": -24958, "gamma_signal": -1014, "vega_signal": -1343, "option_type": "C", "stock_price": 301.99, "utc_time": 1773327970000}, {"instrument": "GOOGL", "mid_signal": -16270, "gamma_signal": 2747, "vega_signal": 3274, "option_type": "P", "stock_price": 302.08, "utc_time": 1773327970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1773327975000}, {"instrument": "GOOGL", "mid_signal": 186633, "gamma_signal": -31078, "vega_signal": -36058, "option_type": "P", "stock_price": 301.99, "utc_time": 1773327975000}, {"instrument": "GOOGL", "mid_signal": 71495, "gamma_signal": 12370, "vega_signal": 13981, "option_type": "C", "stock_price": 301.96, "utc_time": 1773327980000}, {"instrument": "GOOGL", "mid_signal": -27291, "gamma_signal": 3596, "vega_signal": 4075, "option_type": "P", "stock_price": 301.96, "utc_time": 1773327980000}, {"instrument": "GOOGL", "mid_signal": 417602, "gamma_signal": 50938, "vega_signal": 59478, "option_type": "C", "stock_price": 301.85, "utc_time": 1773327985000}, {"instrument": "GOOGL", "mid_signal": -65969, "gamma_signal": 8920, "vega_signal": 10140, "option_type": "P", "stock_price": 301.85, "utc_time": 1773327985000}, {"instrument": "GOOGL", "mid_signal": 13555, "gamma_signal": 1511, "vega_signal": 1771, "option_type": "C", "stock_price": 301.95, "utc_time": 1773327990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1773327990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1773327995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1773327995000}, {"instrument": "GOOGL", "mid_signal": 40704, "gamma_signal": 6835, "vega_signal": 7617, "option_type": "C", "stock_price": 301.94, "utc_time": 1773328000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1773328000000}, {"instrument": "GOOGL", "mid_signal": 574327, "gamma_signal": 73692, "vega_signal": 84745, "option_type": "C", "stock_price": 301.88, "utc_time": 1773328005000}, {"instrument": "GOOGL", "mid_signal": -106265, "gamma_signal": 14309, "vega_signal": 15185, "option_type": "P", "stock_price": 301.79, "utc_time": 1773328005000}, {"instrument": "GOOGL", "mid_signal": 9711, "gamma_signal": 1682, "vega_signal": 1876, "option_type": "C", "stock_price": 301.79, "utc_time": 1773328010000}, {"instrument": "GOOGL", "mid_signal": 73426, "gamma_signal": -10546, "vega_signal": -12049, "option_type": "P", "stock_price": 301.83, "utc_time": 1773328010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1773328015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1773328015000}, {"instrument": "GOOGL", "mid_signal": 80186, "gamma_signal": 10680, "vega_signal": 12268, "option_type": "C", "stock_price": 301.86, "utc_time": 1773328020000}, {"instrument": "GOOGL", "mid_signal": -30648, "gamma_signal": 4872, "vega_signal": 5666, "option_type": "P", "stock_price": 301.86, "utc_time": 1773328020000}, {"instrument": "GOOGL", "mid_signal": 12430, "gamma_signal": -462, "vega_signal": -365, "option_type": "C", "stock_price": 301.86, "utc_time": 1773328025000}, {"instrument": "GOOGL", "mid_signal": -32444, "gamma_signal": 4641, "vega_signal": 5368, "option_type": "P", "stock_price": 301.71, "utc_time": 1773328025000}, {"instrument": "GOOGL", "mid_signal": 62255, "gamma_signal": 13522, "vega_signal": 14796, "option_type": "C", "stock_price": 301.7, "utc_time": 1773328030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1773328030000}, {"instrument": "GOOGL", "mid_signal": -1206, "gamma_signal": -455, "vega_signal": -537, "option_type": "C", "stock_price": 301.74, "utc_time": 1773328035000}, {"instrument": "GOOGL", "mid_signal": -53760, "gamma_signal": 9830, "vega_signal": 11749, "option_type": "P", "stock_price": 301.74, "utc_time": 1773328035000}, {"instrument": "GOOGL", "mid_signal": -6621, "gamma_signal": -4275, "vega_signal": -4450, "option_type": "C", "stock_price": 301.59, "utc_time": 1773328040000}, {"instrument": "GOOGL", "mid_signal": -89519, "gamma_signal": 12128, "vega_signal": 13810, "option_type": "P", "stock_price": 301.59, "utc_time": 1773328040000}, {"instrument": "GOOGL", "mid_signal": -101633, "gamma_signal": -28156, "vega_signal": -30399, "option_type": "C", "stock_price": 301.71, "utc_time": 1773328045000}, {"instrument": "GOOGL", "mid_signal": 56704, "gamma_signal": -6611, "vega_signal": -7243, "option_type": "P", "stock_price": 301.71, "utc_time": 1773328045000}, {"instrument": "GOOGL", "mid_signal": -18074, "gamma_signal": -2174, "vega_signal": -2521, "option_type": "C", "stock_price": 301.71, "utc_time": 1773328050000}, {"instrument": "GOOGL", "mid_signal": 33548, "gamma_signal": -2356, "vega_signal": -2348, "option_type": "P", "stock_price": 301.71, "utc_time": 1773328050000}, {"instrument": "GOOGL", "mid_signal": 9448, "gamma_signal": 1641, "vega_signal": 1852, "option_type": "C", "stock_price": 301.71, "utc_time": 1773328055000}, {"instrument": "GOOGL", "mid_signal": 8066, "gamma_signal": 107, "vega_signal": 698, "option_type": "P", "stock_price": 301.71, "utc_time": 1773328055000}, {"instrument": "GOOGL", "mid_signal": -12043, "gamma_signal": -3356, "vega_signal": -3663, "option_type": "C", "stock_price": 301.7, "utc_time": 1773328060000}, {"instrument": "GOOGL", "mid_signal": 26575, "gamma_signal": -3970, "vega_signal": -4709, "option_type": "P", "stock_price": 301.7, "utc_time": 1773328060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.65, "utc_time": 1773328065000}, {"instrument": "GOOGL", "mid_signal": 431675, "gamma_signal": -100, "vega_signal": 352, "option_type": "P", "stock_price": 301.58, "utc_time": 1773328065000}, {"instrument": "GOOGL", "mid_signal": 9445, "gamma_signal": 1640, "vega_signal": 1851, "option_type": "C", "stock_price": 301.6, "utc_time": 1773328070000}, {"instrument": "GOOGL", "mid_signal": 224657, "gamma_signal": -33185, "vega_signal": -38144, "option_type": "P", "stock_price": 301.6, "utc_time": 1773328070000}, {"instrument": "GOOGL", "mid_signal": -3011, "gamma_signal": -839, "vega_signal": -916, "option_type": "C", "stock_price": 301.74, "utc_time": 1773328075000}, {"instrument": "GOOGL", "mid_signal": 19768, "gamma_signal": -3183, "vega_signal": -3714, "option_type": "P", "stock_price": 301.74, "utc_time": 1773328075000}, {"instrument": "GOOGL", "mid_signal": -36129, "gamma_signal": -10068, "vega_signal": -10990, "option_type": "C", "stock_price": 301.71, "utc_time": 1773328080000}, {"instrument": "GOOGL", "mid_signal": 5101, "gamma_signal": -1056, "vega_signal": -1318, "option_type": "P", "stock_price": 301.71, "utc_time": 1773328080000}, {"instrument": "GOOGL", "mid_signal": -56482, "gamma_signal": -12781, "vega_signal": -14055, "option_type": "C", "stock_price": 301.74, "utc_time": 1773328085000}, {"instrument": "GOOGL", "mid_signal": 23655, "gamma_signal": -3494, "vega_signal": -4016, "option_type": "P", "stock_price": 301.69, "utc_time": 1773328085000}, {"instrument": "GOOGL", "mid_signal": -1493, "gamma_signal": -532, "vega_signal": -606, "option_type": "C", "stock_price": 301.64, "utc_time": 1773328090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1773328090000}, {"instrument": "GOOGL", "mid_signal": 470428, "gamma_signal": 106946, "vega_signal": 117561, "option_type": "C", "stock_price": 301.615, "utc_time": 1773328095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.62, "utc_time": 1773328095000}, {"instrument": "GOOGL", "mid_signal": -37780, "gamma_signal": -6562, "vega_signal": -7406, "option_type": "C", "stock_price": 301.61, "utc_time": 1773328100000}, {"instrument": "GOOGL", "mid_signal": -18233, "gamma_signal": 2401, "vega_signal": 2850, "option_type": "P", "stock_price": 301.61, "utc_time": 1773328100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1773328105000}, {"instrument": "GOOGL", "mid_signal": 6727, "gamma_signal": -692, "vega_signal": -691, "option_type": "P", "stock_price": 301.63, "utc_time": 1773328105000}, {"instrument": "GOOGL", "mid_signal": -14285, "gamma_signal": -4737, "vega_signal": -5160, "option_type": "C", "stock_price": 301.59, "utc_time": 1773328110000}, {"instrument": "GOOGL", "mid_signal": -7936, "gamma_signal": 1435, "vega_signal": 1705, "option_type": "P", "stock_price": 301.63, "utc_time": 1773328110000}, {"instrument": "GOOGL", "mid_signal": 3118, "gamma_signal": -630, "vega_signal": -886, "option_type": "C", "stock_price": 301.63, "utc_time": 1773328115000}, {"instrument": "GOOGL", "mid_signal": 78465, "gamma_signal": -9253, "vega_signal": -10281, "option_type": "P", "stock_price": 301.64, "utc_time": 1773328115000}, {"instrument": "GOOGL", "mid_signal": 576, "gamma_signal": 447, "vega_signal": 538, "option_type": "C", "stock_price": 301.63, "utc_time": 1773328120000}, {"instrument": "GOOGL", "mid_signal": 33220, "gamma_signal": -3746, "vega_signal": -4133, "option_type": "P", "stock_price": 301.64, "utc_time": 1773328120000}, {"instrument": "GOOGL", "mid_signal": -126132, "gamma_signal": -10008, "vega_signal": -11916, "option_type": "C", "stock_price": 301.64, "utc_time": 1773328125000}, {"instrument": "GOOGL", "mid_signal": 28637, "gamma_signal": -3634, "vega_signal": -4082, "option_type": "P", "stock_price": 301.63, "utc_time": 1773328125000}, {"instrument": "GOOGL", "mid_signal": -45747, "gamma_signal": -15227, "vega_signal": -16614, "option_type": "C", "stock_price": 301.72, "utc_time": 1773328130000}, {"instrument": "GOOGL", "mid_signal": 114630, "gamma_signal": -13948, "vega_signal": -15711, "option_type": "P", "stock_price": 301.72, "utc_time": 1773328130000}, {"instrument": "GOOGL", "mid_signal": 690636, "gamma_signal": 157016, "vega_signal": 173174, "option_type": "C", "stock_price": 301.83, "utc_time": 1773328135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1773328135000}, {"instrument": "GOOGL", "mid_signal": -83755, "gamma_signal": -14786, "vega_signal": -16697, "option_type": "C", "stock_price": 301.75, "utc_time": 1773328140000}, {"instrument": "GOOGL", "mid_signal": -36096, "gamma_signal": 5468, "vega_signal": 838, "option_type": "P", "stock_price": 301.73, "utc_time": 1773328140000}, {"instrument": "GOOGL", "mid_signal": -13633, "gamma_signal": -1793, "vega_signal": -2068, "option_type": "C", "stock_price": 301.68, "utc_time": 1773328145000}, {"instrument": "GOOGL", "mid_signal": -50938, "gamma_signal": 3802, "vega_signal": 3956, "option_type": "P", "stock_price": 301.68, "utc_time": 1773328145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1773328150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1773328150000}, {"instrument": "GOOGL", "mid_signal": 9257, "gamma_signal": 1625, "vega_signal": 1834, "option_type": "C", "stock_price": 301.69, "utc_time": 1773328155000}, {"instrument": "GOOGL", "mid_signal": 12030, "gamma_signal": -1761, "vega_signal": -2016, "option_type": "P", "stock_price": 301.69, "utc_time": 1773328155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1773328160000}, {"instrument": "GOOGL", "mid_signal": -81369, "gamma_signal": 10495, "vega_signal": 11887, "option_type": "P", "stock_price": 301.69, "utc_time": 1773328160000}, {"instrument": "GOOGL", "mid_signal": 49414, "gamma_signal": -753, "vega_signal": -329, "option_type": "C", "stock_price": 301.69, "utc_time": 1773328165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1773328165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1773328170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1773328170000}, {"instrument": "GOOGL", "mid_signal": -5557, "gamma_signal": -1270, "vega_signal": -1390, "option_type": "C", "stock_price": 301.7, "utc_time": 1773328175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1773328175000}, {"instrument": "GOOGL", "mid_signal": 2971, "gamma_signal": 831, "vega_signal": 906, "option_type": "C", "stock_price": 301.71, "utc_time": 1773328180000}, {"instrument": "GOOGL", "mid_signal": -42208, "gamma_signal": 3401, "vega_signal": 3635, "option_type": "P", "stock_price": 301.71, "utc_time": 1773328180000}, {"instrument": "GOOGL", "mid_signal": -20799, "gamma_signal": -5816, "vega_signal": -6345, "option_type": "C", "stock_price": 301.76, "utc_time": 1773328185000}, {"instrument": "GOOGL", "mid_signal": 31135, "gamma_signal": -6374, "vega_signal": -7989, "option_type": "P", "stock_price": 301.71, "utc_time": 1773328185000}, {"instrument": "GOOGL", "mid_signal": 2789, "gamma_signal": 932, "vega_signal": 1012, "option_type": "C", "stock_price": 301.76, "utc_time": 1773328190000}, {"instrument": "GOOGL", "mid_signal": -35687, "gamma_signal": 5292, "vega_signal": 6031, "option_type": "P", "stock_price": 301.76, "utc_time": 1773328190000}, {"instrument": "GOOGL", "mid_signal": -341657, "gamma_signal": -101248, "vega_signal": -110420, "option_type": "C", "stock_price": 301.79, "utc_time": 1773328195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1773328195000}, {"instrument": "GOOGL", "mid_signal": -20454, "gamma_signal": -4179, "vega_signal": -4621, "option_type": "C", "stock_price": 301.6, "utc_time": 1773328200000}, {"instrument": "GOOGL", "mid_signal": -52938, "gamma_signal": 6968, "vega_signal": 7894, "option_type": "P", "stock_price": 301.67, "utc_time": 1773328200000}, {"instrument": "GOOGL", "mid_signal": -314284, "gamma_signal": -55048, "vega_signal": -61744, "option_type": "C", "stock_price": 301.58, "utc_time": 1773328205000}, {"instrument": "GOOGL", "mid_signal": -92782, "gamma_signal": 15951, "vega_signal": 18900, "option_type": "P", "stock_price": 301.58, "utc_time": 1773328205000}, {"instrument": "GOOGL", "mid_signal": 9340, "gamma_signal": 1639, "vega_signal": 1841, "option_type": "C", "stock_price": 301.59, "utc_time": 1773328210000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 10, "vega_signal": 32, "option_type": "P", "stock_price": 301.58, "utc_time": 1773328210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.59, "utc_time": 1773328215000}, {"instrument": "GOOGL", "mid_signal": 111621, "gamma_signal": -15985, "vega_signal": -18147, "option_type": "P", "stock_price": 301.74, "utc_time": 1773328215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.74, "utc_time": 1773328220000}, {"instrument": "GOOGL", "mid_signal": 8022, "gamma_signal": -1441, "vega_signal": -1714, "option_type": "P", "stock_price": 301.74, "utc_time": 1773328220000}, {"instrument": "GOOGL", "mid_signal": 756399, "gamma_signal": 98752, "vega_signal": 113849, "option_type": "C", "stock_price": 301.57, "utc_time": 1773328225000}, {"instrument": "GOOGL", "mid_signal": -13074, "gamma_signal": 259, "vega_signal": 103, "option_type": "P", "stock_price": 301.57, "utc_time": 1773328225000}, {"instrument": "GOOGL", "mid_signal": 13754, "gamma_signal": 1796, "vega_signal": 2070, "option_type": "C", "stock_price": 301.6, "utc_time": 1773328230000}, {"instrument": "GOOGL", "mid_signal": -23779, "gamma_signal": 3526, "vega_signal": 4018, "option_type": "P", "stock_price": 301.59, "utc_time": 1773328230000}, {"instrument": "GOOGL", "mid_signal": 21956, "gamma_signal": 5001, "vega_signal": 5514, "option_type": "C", "stock_price": 301.58, "utc_time": 1773328235000}, {"instrument": "GOOGL", "mid_signal": 57933, "gamma_signal": -10336, "vega_signal": -12396, "option_type": "P", "stock_price": 301.58, "utc_time": 1773328235000}, {"instrument": "GOOGL", "mid_signal": 67891, "gamma_signal": 8948, "vega_signal": 10327, "option_type": "C", "stock_price": 301.6, "utc_time": 1773328240000}, {"instrument": "GOOGL", "mid_signal": 24124, "gamma_signal": -3548, "vega_signal": -4032, "option_type": "P", "stock_price": 301.62, "utc_time": 1773328240000}, {"instrument": "GOOGL", "mid_signal": -741, "gamma_signal": -262, "vega_signal": -301, "option_type": "C", "stock_price": 301.59, "utc_time": 1773328245000}, {"instrument": "GOOGL", "mid_signal": 8171, "gamma_signal": -1452, "vega_signal": -1728, "option_type": "P", "stock_price": 301.6, "utc_time": 1773328245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.62, "utc_time": 1773328250000}, {"instrument": "GOOGL", "mid_signal": 42375, "gamma_signal": -3339, "vega_signal": -3615, "option_type": "P", "stock_price": 301.59, "utc_time": 1773328250000}, {"instrument": "GOOGL", "mid_signal": 10979, "gamma_signal": 2501, "vega_signal": 2757, "option_type": "C", "stock_price": 301.59, "utc_time": 1773328255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.59, "utc_time": 1773328255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.56, "utc_time": 1773328260000}, {"instrument": "GOOGL", "mid_signal": 12060, "gamma_signal": -1774, "vega_signal": -2015, "option_type": "P", "stock_price": 301.59, "utc_time": 1773328260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.65, "utc_time": 1773328265000}, {"instrument": "GOOGL", "mid_signal": 45139, "gamma_signal": -7846, "vega_signal": -9374, "option_type": "P", "stock_price": 301.7, "utc_time": 1773328265000}, {"instrument": "GOOGL", "mid_signal": -52696, "gamma_signal": -8169, "vega_signal": -9316, "option_type": "C", "stock_price": 301.6, "utc_time": 1773328270000}, {"instrument": "GOOGL", "mid_signal": -5266, "gamma_signal": 1077, "vega_signal": 1343, "option_type": "P", "stock_price": 301.6, "utc_time": 1773328270000}, {"instrument": "GOOGL", "mid_signal": 96027, "gamma_signal": -1653, "vega_signal": -441, "option_type": "C", "stock_price": 301.47, "utc_time": 1773328275000}, {"instrument": "GOOGL", "mid_signal": -1763576, "gamma_signal": 250133, "vega_signal": 283896, "option_type": "P", "stock_price": 301.5, "utc_time": 1773328275000}, {"instrument": "GOOGL", "mid_signal": -108564, "gamma_signal": -14308, "vega_signal": -16513, "option_type": "C", "stock_price": 301.43, "utc_time": 1773328280000}, {"instrument": "GOOGL", "mid_signal": -257771, "gamma_signal": 37317, "vega_signal": 42362, "option_type": "P", "stock_price": 301.43, "utc_time": 1773328280000}, {"instrument": "GOOGL", "mid_signal": -6318, "gamma_signal": -808, "vega_signal": -942, "option_type": "C", "stock_price": 301.52, "utc_time": 1773328285000}, {"instrument": "GOOGL", "mid_signal": -28396, "gamma_signal": 4677, "vega_signal": 5471, "option_type": "P", "stock_price": 301.52, "utc_time": 1773328285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.52, "utc_time": 1773328290000}, {"instrument": "GOOGL", "mid_signal": -30229, "gamma_signal": 3248, "vega_signal": 3408, "option_type": "P", "stock_price": 301.52, "utc_time": 1773328290000}, {"instrument": "GOOGL", "mid_signal": -9145, "gamma_signal": -1610, "vega_signal": -1822, "option_type": "C", "stock_price": 301.52, "utc_time": 1773328295000}, {"instrument": "GOOGL", "mid_signal": -24336, "gamma_signal": 3528, "vega_signal": 4038, "option_type": "P", "stock_price": 301.52, "utc_time": 1773328295000}, {"instrument": "GOOGL", "mid_signal": -9145, "gamma_signal": -1610, "vega_signal": -1822, "option_type": "C", "stock_price": 301.53, "utc_time": 1773328300000}, {"instrument": "GOOGL", "mid_signal": -36498, "gamma_signal": 5292, "vega_signal": 6056, "option_type": "P", "stock_price": 301.44, "utc_time": 1773328300000}, {"instrument": "GOOGL", "mid_signal": 143570, "gamma_signal": 20634, "vega_signal": 23745, "option_type": "C", "stock_price": 301.44, "utc_time": 1773328305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.44, "utc_time": 1773328305000}, {"instrument": "GOOGL", "mid_signal": -278400, "gamma_signal": -79156, "vega_signal": -86546, "option_type": "C", "stock_price": 301.44, "utc_time": 1773328310000}, {"instrument": "GOOGL", "mid_signal": -9795, "gamma_signal": 2200, "vega_signal": 2695, "option_type": "P", "stock_price": 301.44, "utc_time": 1773328310000}, {"instrument": "GOOGL", "mid_signal": -13572, "gamma_signal": -2910, "vega_signal": -3246, "option_type": "C", "stock_price": 301.4, "utc_time": 1773328315000}, {"instrument": "GOOGL", "mid_signal": -152593, "gamma_signal": 22217, "vega_signal": 25801, "option_type": "P", "stock_price": 301.4, "utc_time": 1773328315000}, {"instrument": "GOOGL", "mid_signal": -476106, "gamma_signal": -97884, "vega_signal": -109402, "option_type": "C", "stock_price": 301.44, "utc_time": 1773328320000}, {"instrument": "GOOGL", "mid_signal": -12171, "gamma_signal": 1765, "vega_signal": 2019, "option_type": "P", "stock_price": 301.44, "utc_time": 1773328320000}, {"instrument": "GOOGL", "mid_signal": -327, "gamma_signal": -637, "vega_signal": -711, "option_type": "C", "stock_price": 301.36, "utc_time": 1773328325000}, {"instrument": "GOOGL", "mid_signal": -107911, "gamma_signal": 12712, "vega_signal": 14337, "option_type": "P", "stock_price": 301.44, "utc_time": 1773328325000}, {"instrument": "GOOGL", "mid_signal": 38073, "gamma_signal": 3759, "vega_signal": 4472, "option_type": "C", "stock_price": 301.41, "utc_time": 1773328330000}, {"instrument": "GOOGL", "mid_signal": 28240, "gamma_signal": -5010, "vega_signal": -6089, "option_type": "P", "stock_price": 301.41, "utc_time": 1773328330000}, {"instrument": "GOOGL", "mid_signal": 9143, "gamma_signal": 1610, "vega_signal": 1821, "option_type": "C", "stock_price": 301.46, "utc_time": 1773328335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.46, "utc_time": 1773328335000}, {"instrument": "GOOGL", "mid_signal": 43872, "gamma_signal": 9917, "vega_signal": 11016, "option_type": "C", "stock_price": 301.5, "utc_time": 1773328340000}, {"instrument": "GOOGL", "mid_signal": 21293, "gamma_signal": -1668, "vega_signal": -1795, "option_type": "P", "stock_price": 301.5, "utc_time": 1773328340000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": -283, "vega_signal": -397, "option_type": "C", "stock_price": 301.44, "utc_time": 1773328345000}, {"instrument": "GOOGL", "mid_signal": -596079, "gamma_signal": 86424, "vega_signal": 98903, "option_type": "P", "stock_price": 301.44, "utc_time": 1773328345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.44, "utc_time": 1773328350000}, {"instrument": "GOOGL", "mid_signal": 209062, "gamma_signal": -33412, "vega_signal": -38529, "option_type": "P", "stock_price": 301.56, "utc_time": 1773328350000}, {"instrument": "GOOGL", "mid_signal": -5782, "gamma_signal": -1606, "vega_signal": -1774, "option_type": "C", "stock_price": 301.58, "utc_time": 1773328355000}, {"instrument": "GOOGL", "mid_signal": 24599, "gamma_signal": -3530, "vega_signal": -4047, "option_type": "P", "stock_price": 301.58, "utc_time": 1773328355000}, {"instrument": "GOOGL", "mid_signal": 63973, "gamma_signal": 8081, "vega_signal": 9405, "option_type": "C", "stock_price": 301.58, "utc_time": 1773328360000}, {"instrument": "GOOGL", "mid_signal": 5371, "gamma_signal": -1082, "vega_signal": -1336, "option_type": "P", "stock_price": 301.5, "utc_time": 1773328360000}, {"instrument": "GOOGL", "mid_signal": 2636, "gamma_signal": 843, "vega_signal": 926, "option_type": "C", "stock_price": 301.48, "utc_time": 1773328365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1773328365000}, {"instrument": "GOOGL", "mid_signal": 26737, "gamma_signal": 3553, "vega_signal": 4116, "option_type": "C", "stock_price": 301.48, "utc_time": 1773328370000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 11, "vega_signal": 32, "option_type": "P", "stock_price": 301.48, "utc_time": 1773328370000}, {"instrument": "GOOGL", "mid_signal": -91413, "gamma_signal": -20845, "vega_signal": -23238, "option_type": "C", "stock_price": 301.47, "utc_time": 1773328375000}, {"instrument": "GOOGL", "mid_signal": -33086, "gamma_signal": 3927, "vega_signal": 4353, "option_type": "P", "stock_price": 301.41, "utc_time": 1773328375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.41, "utc_time": 1773328380000}, {"instrument": "GOOGL", "mid_signal": 59491, "gamma_signal": -6228, "vega_signal": -7029, "option_type": "P", "stock_price": 301.46, "utc_time": 1773328380000}, {"instrument": "GOOGL", "mid_signal": -75418, "gamma_signal": -17185, "vega_signal": -19051, "option_type": "C", "stock_price": 301.38, "utc_time": 1773328385000}, {"instrument": "GOOGL", "mid_signal": -24589, "gamma_signal": 3528, "vega_signal": 4046, "option_type": "P", "stock_price": 301.46, "utc_time": 1773328385000}, {"instrument": "GOOGL", "mid_signal": -203982, "gamma_signal": -47999, "vega_signal": -53446, "option_type": "C", "stock_price": 301.26, "utc_time": 1773328390000}, {"instrument": "GOOGL", "mid_signal": -2614035, "gamma_signal": 303055, "vega_signal": 337531, "option_type": "P", "stock_price": 301.26, "utc_time": 1773328390000}, {"instrument": "GOOGL", "mid_signal": -97590, "gamma_signal": -18818, "vega_signal": -21133, "option_type": "C", "stock_price": 301.18, "utc_time": 1773328395000}, {"instrument": "GOOGL", "mid_signal": 70540, "gamma_signal": -8709, "vega_signal": -9870, "option_type": "P", "stock_price": 301.18, "utc_time": 1773328395000}, {"instrument": "GOOGL", "mid_signal": -165442, "gamma_signal": -31812, "vega_signal": -35673, "option_type": "C", "stock_price": 301.24, "utc_time": 1773328400000}, {"instrument": "GOOGL", "mid_signal": 124606, "gamma_signal": -19920, "vega_signal": -23186, "option_type": "P", "stock_price": 301.24, "utc_time": 1773328400000}, {"instrument": "GOOGL", "mid_signal": -1420, "gamma_signal": -461, "vega_signal": -512, "option_type": "C", "stock_price": 301.23, "utc_time": 1773328405000}, {"instrument": "GOOGL", "mid_signal": 15704, "gamma_signal": -2523, "vega_signal": -3022, "option_type": "P", "stock_price": 301.27, "utc_time": 1773328405000}, {"instrument": "GOOGL", "mid_signal": -9028, "gamma_signal": -1600, "vega_signal": -1809, "option_type": "C", "stock_price": 301.27, "utc_time": 1773328410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.27, "utc_time": 1773328410000}, {"instrument": "GOOGL", "mid_signal": 34628, "gamma_signal": 8629, "vega_signal": 9600, "option_type": "C", "stock_price": 301.31, "utc_time": 1773328415000}, {"instrument": "GOOGL", "mid_signal": -25304, "gamma_signal": 3536, "vega_signal": 4067, "option_type": "P", "stock_price": 301.3, "utc_time": 1773328415000}, {"instrument": "GOOGL", "mid_signal": 1313802, "gamma_signal": 234645, "vega_signal": 267234, "option_type": "C", "stock_price": 301.36, "utc_time": 1773328420000}, {"instrument": "GOOGL", "mid_signal": 194923, "gamma_signal": -34113, "vega_signal": -40811, "option_type": "P", "stock_price": 301.36, "utc_time": 1773328420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.37, "utc_time": 1773328425000}, {"instrument": "GOOGL", "mid_signal": 27710, "gamma_signal": -739, "vega_signal": -777, "option_type": "P", "stock_price": 301.37, "utc_time": 1773328425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.37, "utc_time": 1773328430000}, {"instrument": "GOOGL", "mid_signal": -11552, "gamma_signal": 707, "vega_signal": 642, "option_type": "P", "stock_price": 301.43, "utc_time": 1773328430000}, {"instrument": "GOOGL", "mid_signal": -26296, "gamma_signal": -4699, "vega_signal": -5352, "option_type": "C", "stock_price": 301.43, "utc_time": 1773328435000}, {"instrument": "GOOGL", "mid_signal": -63288, "gamma_signal": 8844, "vega_signal": 10172, "option_type": "P", "stock_price": 301.43, "utc_time": 1773328435000}, {"instrument": "GOOGL", "mid_signal": 2758, "gamma_signal": 773, "vega_signal": 856, "option_type": "C", "stock_price": 301.42, "utc_time": 1773328440000}, {"instrument": "GOOGL", "mid_signal": -126571, "gamma_signal": 17687, "vega_signal": 20343, "option_type": "P", "stock_price": 301.42, "utc_time": 1773328440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.42, "utc_time": 1773328445000}, {"instrument": "GOOGL", "mid_signal": -227828, "gamma_signal": 31836, "vega_signal": 36618, "option_type": "P", "stock_price": 301.42, "utc_time": 1773328445000}, {"instrument": "GOOGL", "mid_signal": 26034, "gamma_signal": 3531, "vega_signal": 4092, "option_type": "C", "stock_price": 301.45, "utc_time": 1773328450000}, {"instrument": "GOOGL", "mid_signal": 25317, "gamma_signal": -3538, "vega_signal": -4069, "option_type": "P", "stock_price": 301.45, "utc_time": 1773328450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.45, "utc_time": 1773328455000}, {"instrument": "GOOGL", "mid_signal": -8675, "gamma_signal": 1486, "vega_signal": 1775, "option_type": "P", "stock_price": 301.45, "utc_time": 1773328455000}, {"instrument": "GOOGL", "mid_signal": 21562, "gamma_signal": 4581, "vega_signal": 5128, "option_type": "C", "stock_price": 301.715, "utc_time": 1773328460000}, {"instrument": "GOOGL", "mid_signal": 25325, "gamma_signal": -3539, "vega_signal": -4070, "option_type": "P", "stock_price": 301.55, "utc_time": 1773328460000}, {"instrument": "GOOGL", "mid_signal": 14386, "gamma_signal": 2210, "vega_signal": 2541, "option_type": "C", "stock_price": 301.76, "utc_time": 1773328465000}, {"instrument": "GOOGL", "mid_signal": 55130, "gamma_signal": -4484, "vega_signal": -4751, "option_type": "P", "stock_price": 301.76, "utc_time": 1773328465000}, {"instrument": "GOOGL", "mid_signal": -91735, "gamma_signal": -26995, "vega_signal": -32237, "option_type": "C", "stock_price": 301.73, "utc_time": 1773328470000}, {"instrument": "GOOGL", "mid_signal": 64201, "gamma_signal": -8891, "vega_signal": -10215, "option_type": "P", "stock_price": 301.73, "utc_time": 1773328470000}, {"instrument": "GOOGL", "mid_signal": 91204, "gamma_signal": 8373, "vega_signal": 10047, "option_type": "C", "stock_price": 301.73, "utc_time": 1773328475000}, {"instrument": "GOOGL", "mid_signal": -55160, "gamma_signal": 7527, "vega_signal": 8630, "option_type": "P", "stock_price": 301.73, "utc_time": 1773328475000}, {"instrument": "GOOGL", "mid_signal": -91192, "gamma_signal": -8372, "vega_signal": -10045, "option_type": "C", "stock_price": 301.69, "utc_time": 1773328480000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1773328480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1773328485000}, {"instrument": "GOOGL", "mid_signal": -11826, "gamma_signal": 1733, "vega_signal": 2004, "option_type": "P", "stock_price": 301.7, "utc_time": 1773328485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1773328490000}, {"instrument": "GOOGL", "mid_signal": 20451, "gamma_signal": -4875, "vega_signal": -6832, "option_type": "P", "stock_price": 301.7, "utc_time": 1773328490000}, {"instrument": "GOOGL", "mid_signal": -426, "gamma_signal": -156, "vega_signal": -188, "option_type": "C", "stock_price": 301.7, "utc_time": 1773328495000}, {"instrument": "GOOGL", "mid_signal": 502, "gamma_signal": -83, "vega_signal": -267, "option_type": "P", "stock_price": 301.7, "utc_time": 1773328495000}, {"instrument": "GOOGL", "mid_signal": -741009, "gamma_signal": -80485, "vega_signal": -95645, "option_type": "C", "stock_price": 301.79, "utc_time": 1773328500000}, {"instrument": "GOOGL", "mid_signal": 574581, "gamma_signal": -66010, "vega_signal": -74338, "option_type": "P", "stock_price": 301.79, "utc_time": 1773328500000}, {"instrument": "GOOGL", "mid_signal": -32252, "gamma_signal": -5282, "vega_signal": -5997, "option_type": "C", "stock_price": 301.79, "utc_time": 1773328505000}, {"instrument": "GOOGL", "mid_signal": 130121, "gamma_signal": -19067, "vega_signal": -22053, "option_type": "P", "stock_price": 301.79, "utc_time": 1773328505000}, {"instrument": "GOOGL", "mid_signal": 12871, "gamma_signal": -823, "vega_signal": -638, "option_type": "C", "stock_price": 301.79, "utc_time": 1773328510000}, {"instrument": "GOOGL", "mid_signal": 1645446, "gamma_signal": -186008, "vega_signal": -209047, "option_type": "P", "stock_price": 301.79, "utc_time": 1773328510000}, {"instrument": "GOOGL", "mid_signal": 91818, "gamma_signal": 15558, "vega_signal": 17595, "option_type": "C", "stock_price": 301.75, "utc_time": 1773328515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1773328515000}, {"instrument": "GOOGL", "mid_signal": -11200, "gamma_signal": -2482, "vega_signal": -2726, "option_type": "C", "stock_price": 301.75, "utc_time": 1773328520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1773328520000}, {"instrument": "GOOGL", "mid_signal": 11397, "gamma_signal": 2559, "vega_signal": 2821, "option_type": "C", "stock_price": 301.75, "utc_time": 1773328525000}, {"instrument": "GOOGL", "mid_signal": 52473, "gamma_signal": -9669, "vega_signal": -11500, "option_type": "P", "stock_price": 301.75, "utc_time": 1773328525000}, {"instrument": "GOOGL", "mid_signal": 9486, "gamma_signal": 1640, "vega_signal": 1852, "option_type": "C", "stock_price": 301.75, "utc_time": 1773328530000}, {"instrument": "GOOGL", "mid_signal": 10133, "gamma_signal": -2108, "vega_signal": -2619, "option_type": "P", "stock_price": 301.75, "utc_time": 1773328530000}, {"instrument": "GOOGL", "mid_signal": -5909, "gamma_signal": -1672, "vega_signal": -1803, "option_type": "C", "stock_price": 301.75, "utc_time": 1773328535000}, {"instrument": "GOOGL", "mid_signal": -236095, "gamma_signal": 34915, "vega_signal": 40057, "option_type": "P", "stock_price": 301.75, "utc_time": 1773328535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1773328540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1773328540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1773328545000}, {"instrument": "GOOGL", "mid_signal": 11803, "gamma_signal": -1745, "vega_signal": -2003, "option_type": "P", "stock_price": 301.7, "utc_time": 1773328545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1773328550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1773328550000}, {"instrument": "GOOGL", "mid_signal": 36534, "gamma_signal": 3380, "vega_signal": 4014, "option_type": "C", "stock_price": 301.7, "utc_time": 1773328555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1773328555000}, {"instrument": "GOOGL", "mid_signal": -55502, "gamma_signal": -7190, "vega_signal": -8279, "option_type": "C", "stock_price": 301.7, "utc_time": 1773328560000}, {"instrument": "GOOGL", "mid_signal": -11803, "gamma_signal": 1745, "vega_signal": 2003, "option_type": "P", "stock_price": 301.7, "utc_time": 1773328560000}, {"instrument": "GOOGL", "mid_signal": -4280, "gamma_signal": -1422, "vega_signal": -1543, "option_type": "C", "stock_price": 301.65, "utc_time": 1773328565000}, {"instrument": "GOOGL", "mid_signal": 18040, "gamma_signal": 890, "vega_signal": 1450, "option_type": "P", "stock_price": 301.65, "utc_time": 1773328565000}, {"instrument": "GOOGL", "mid_signal": -1427, "gamma_signal": -474, "vega_signal": -515, "option_type": "C", "stock_price": 301.755, "utc_time": 1773328570000}, {"instrument": "GOOGL", "mid_signal": 20945, "gamma_signal": -1698, "vega_signal": -1829, "option_type": "P", "stock_price": 301.755, "utc_time": 1773328570000}, {"instrument": "GOOGL", "mid_signal": -180380, "gamma_signal": -23368, "vega_signal": -26908, "option_type": "C", "stock_price": 301.69, "utc_time": 1773328575000}, {"instrument": "GOOGL", "mid_signal": -32748, "gamma_signal": 3443, "vega_signal": 3832, "option_type": "P", "stock_price": 301.69, "utc_time": 1773328575000}, {"instrument": "GOOGL", "mid_signal": -207886, "gamma_signal": -36254, "vega_signal": -40653, "option_type": "C", "stock_price": 301.69, "utc_time": 1773328580000}, {"instrument": "GOOGL", "mid_signal": 217354, "gamma_signal": -18406, "vega_signal": -19992, "option_type": "P", "stock_price": 301.69, "utc_time": 1773328580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1773328585000}, {"instrument": "GOOGL", "mid_signal": -20942, "gamma_signal": 1698, "vega_signal": 1829, "option_type": "P", "stock_price": 301.71, "utc_time": 1773328585000}, {"instrument": "GOOGL", "mid_signal": -11817, "gamma_signal": -3343, "vega_signal": -3605, "option_type": "C", "stock_price": 301.73, "utc_time": 1773328590000}, {"instrument": "GOOGL", "mid_signal": 1111951, "gamma_signal": -167199, "vega_signal": -191913, "option_type": "P", "stock_price": 301.73, "utc_time": 1773328590000}, {"instrument": "GOOGL", "mid_signal": -91155, "gamma_signal": -8426, "vega_signal": -10045, "option_type": "C", "stock_price": 301.78, "utc_time": 1773328595000}, {"instrument": "GOOGL", "mid_signal": 28915, "gamma_signal": -3120, "vega_signal": -3534, "option_type": "P", "stock_price": 301.78, "utc_time": 1773328595000}, {"instrument": "GOOGL", "mid_signal": -65578, "gamma_signal": -14429, "vega_signal": -15812, "option_type": "C", "stock_price": 301.71, "utc_time": 1773328600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.78, "utc_time": 1773328600000}, {"instrument": "GOOGL", "mid_signal": -3009, "gamma_signal": -838, "vega_signal": -913, "option_type": "C", "stock_price": 301.63, "utc_time": 1773328605000}, {"instrument": "GOOGL", "mid_signal": 42543, "gamma_signal": -5944, "vega_signal": -6839, "option_type": "P", "stock_price": 301.55, "utc_time": 1773328605000}, {"instrument": "GOOGL", "mid_signal": -3009, "gamma_signal": -838, "vega_signal": -913, "option_type": "C", "stock_price": 301.55, "utc_time": 1773328610000}, {"instrument": "GOOGL", "mid_signal": -41852, "gamma_signal": 3374, "vega_signal": 3655, "option_type": "P", "stock_price": 301.52, "utc_time": 1773328610000}, {"instrument": "GOOGL", "mid_signal": 10828, "gamma_signal": 952, "vega_signal": 1154, "option_type": "C", "stock_price": 301.4, "utc_time": 1773328615000}, {"instrument": "GOOGL", "mid_signal": -27599, "gamma_signal": 6013, "vega_signal": 6981, "option_type": "P", "stock_price": 301.4, "utc_time": 1773328615000}, {"instrument": "GOOGL", "mid_signal": -71821, "gamma_signal": -11306, "vega_signal": -12863, "option_type": "C", "stock_price": 301.44, "utc_time": 1773328620000}, {"instrument": "GOOGL", "mid_signal": -11839, "gamma_signal": 1737, "vega_signal": 2002, "option_type": "P", "stock_price": 301.44, "utc_time": 1773328620000}, {"instrument": "GOOGL", "mid_signal": -55719, "gamma_signal": -9967, "vega_signal": -11110, "option_type": "C", "stock_price": 301.44, "utc_time": 1773328625000}, {"instrument": "GOOGL", "mid_signal": 7966, "gamma_signal": -1430, "vega_signal": -1704, "option_type": "P", "stock_price": 301.44, "utc_time": 1773328625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1773328630000}, {"instrument": "GOOGL", "mid_signal": 150090, "gamma_signal": -17637, "vega_signal": -19857, "option_type": "P", "stock_price": 301.41, "utc_time": 1773328630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.41, "utc_time": 1773328635000}, {"instrument": "GOOGL", "mid_signal": 15785, "gamma_signal": -2549, "vega_signal": -3915, "option_type": "P", "stock_price": 301.48, "utc_time": 1773328635000}, {"instrument": "GOOGL", "mid_signal": 166085, "gamma_signal": 21489, "vega_signal": 24809, "option_type": "C", "stock_price": 301.52, "utc_time": 1773328640000}, {"instrument": "GOOGL", "mid_signal": -197390, "gamma_signal": 15132, "vega_signal": 16270, "option_type": "P", "stock_price": 301.52, "utc_time": 1773328640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.52, "utc_time": 1773328645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.52, "utc_time": 1773328645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.52, "utc_time": 1773328650000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.495, "utc_time": 1773328650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.495, "utc_time": 1773328655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.495, "utc_time": 1773328655000}, {"instrument": "GOOGL", "mid_signal": -43974, "gamma_signal": -4603, "vega_signal": -5482, "option_type": "C", "stock_price": 301.58, "utc_time": 1773328660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.61, "utc_time": 1773328660000}, {"instrument": "GOOGL", "mid_signal": -4727, "gamma_signal": -1434, "vega_signal": -1568, "option_type": "C", "stock_price": 301.58, "utc_time": 1773328665000}, {"instrument": "GOOGL", "mid_signal": 4569, "gamma_signal": -87, "vega_signal": -36, "option_type": "P", "stock_price": 301.58, "utc_time": 1773328665000}, {"instrument": "GOOGL", "mid_signal": 29650, "gamma_signal": 4358, "vega_signal": 4979, "option_type": "C", "stock_price": 301.67, "utc_time": 1773328670000}, {"instrument": "GOOGL", "mid_signal": 180372, "gamma_signal": -20283, "vega_signal": -22568, "option_type": "P", "stock_price": 301.58, "utc_time": 1773328670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1773328675000}, {"instrument": "GOOGL", "mid_signal": -21377, "gamma_signal": 1665, "vega_signal": 1786, "option_type": "P", "stock_price": 301.65, "utc_time": 1773328675000}, {"instrument": "GOOGL", "mid_signal": -25250, "gamma_signal": -1789, "vega_signal": -2217, "option_type": "C", "stock_price": 301.66, "utc_time": 1773328680000}, {"instrument": "GOOGL", "mid_signal": -3116, "gamma_signal": 1865, "vega_signal": 2252, "option_type": "P", "stock_price": 301.66, "utc_time": 1773328680000}, {"instrument": "GOOGL", "mid_signal": -2327, "gamma_signal": -826, "vega_signal": -971, "option_type": "C", "stock_price": 301.59, "utc_time": 1773328685000}, {"instrument": "GOOGL", "mid_signal": 33620, "gamma_signal": -3429, "vega_signal": -3805, "option_type": "P", "stock_price": 301.59, "utc_time": 1773328685000}, {"instrument": "GOOGL", "mid_signal": 2801, "gamma_signal": 797, "vega_signal": 865, "option_type": "C", "stock_price": 301.52, "utc_time": 1773328690000}, {"instrument": "GOOGL", "mid_signal": -21373, "gamma_signal": 1664, "vega_signal": 1786, "option_type": "P", "stock_price": 301.59, "utc_time": 1773328690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.53, "utc_time": 1773328695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.53, "utc_time": 1773328695000}, {"instrument": "GOOGL", "mid_signal": 195971, "gamma_signal": 34977, "vega_signal": 39417, "option_type": "C", "stock_price": 301.55, "utc_time": 1773328700000}, {"instrument": "GOOGL", "mid_signal": -16604, "gamma_signal": 2927, "vega_signal": 3475, "option_type": "P", "stock_price": 301.55, "utc_time": 1773328700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.55, "utc_time": 1773328705000}, {"instrument": "GOOGL", "mid_signal": 5313, "gamma_signal": -1091, "vega_signal": -1347, "option_type": "P", "stock_price": 301.595, "utc_time": 1773328705000}, {"instrument": "GOOGL", "mid_signal": 58009, "gamma_signal": 10089, "vega_signal": 11403, "option_type": "C", "stock_price": 301.595, "utc_time": 1773328710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.595, "utc_time": 1773328710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.62, "utc_time": 1773328715000}, {"instrument": "GOOGL", "mid_signal": -12045, "gamma_signal": 1761, "vega_signal": 2011, "option_type": "P", "stock_price": 301.61, "utc_time": 1773328715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.5, "utc_time": 1773328720000}, {"instrument": "GOOGL", "mid_signal": 9199, "gamma_signal": 69, "vega_signal": 213, "option_type": "P", "stock_price": 301.455, "utc_time": 1773328720000}, {"instrument": "GOOGL", "mid_signal": 46693, "gamma_signal": 4336, "vega_signal": 5214, "option_type": "C", "stock_price": 301.51, "utc_time": 1773328725000}, {"instrument": "GOOGL", "mid_signal": 21241, "gamma_signal": -1691, "vega_signal": -1797, "option_type": "P", "stock_price": 301.465, "utc_time": 1773328725000}, {"instrument": "GOOGL", "mid_signal": 2117, "gamma_signal": 763, "vega_signal": 863, "option_type": "C", "stock_price": 301.46, "utc_time": 1773328730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.46, "utc_time": 1773328730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.47, "utc_time": 1773328735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.47, "utc_time": 1773328735000}, {"instrument": "GOOGL", "mid_signal": -5717, "gamma_signal": -1626, "vega_signal": -1757, "option_type": "C", "stock_price": 301.525, "utc_time": 1773328740000}, {"instrument": "GOOGL", "mid_signal": 21245, "gamma_signal": -1692, "vega_signal": -1797, "option_type": "P", "stock_price": 301.525, "utc_time": 1773328740000}, {"instrument": "GOOGL", "mid_signal": -120482, "gamma_signal": -21481, "vega_signal": -24065, "option_type": "C", "stock_price": 301.525, "utc_time": 1773328745000}, {"instrument": "GOOGL", "mid_signal": -21245, "gamma_signal": 1692, "vega_signal": 1797, "option_type": "P", "stock_price": 301.525, "utc_time": 1773328745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.53, "utc_time": 1773328750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.53, "utc_time": 1773328750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.53, "utc_time": 1773328755000}, {"instrument": "GOOGL", "mid_signal": 25726, "gamma_signal": -2033, "vega_signal": -2160, "option_type": "P", "stock_price": 301.48, "utc_time": 1773328755000}, {"instrument": "GOOGL", "mid_signal": -63300, "gamma_signal": -14492, "vega_signal": -16052, "option_type": "C", "stock_price": 301.36, "utc_time": 1773328760000}, {"instrument": "GOOGL", "mid_signal": -24073, "gamma_signal": 3519, "vega_signal": 4018, "option_type": "P", "stock_price": 301.39, "utc_time": 1773328760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.36, "utc_time": 1773328765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.36, "utc_time": 1773328765000}, {"instrument": "GOOGL", "mid_signal": -2325, "gamma_signal": -3985, "vega_signal": -4282, "option_type": "C", "stock_price": 301.45, "utc_time": 1773328770000}, {"instrument": "GOOGL", "mid_signal": 16278, "gamma_signal": -2897, "vega_signal": -3441, "option_type": "P", "stock_price": 301.45, "utc_time": 1773328770000}, {"instrument": "GOOGL", "mid_signal": 13288, "gamma_signal": 1783, "vega_signal": 2051, "option_type": "C", "stock_price": 301.49, "utc_time": 1773328775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1773328775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.49, "utc_time": 1773328780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.49, "utc_time": 1773328780000}, {"instrument": "GOOGL", "mid_signal": -9664, "gamma_signal": -1853, "vega_signal": -2089, "option_type": "C", "stock_price": 301.52, "utc_time": 1773328785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.47, "utc_time": 1773328785000}, {"instrument": "GOOGL", "mid_signal": 21250, "gamma_signal": 2345, "vega_signal": 2754, "option_type": "C", "stock_price": 301.52, "utc_time": 1773328790000}, {"instrument": "GOOGL", "mid_signal": -16930, "gamma_signal": 1841, "vega_signal": 2050, "option_type": "P", "stock_price": 301.52, "utc_time": 1773328790000}, {"instrument": "GOOGL", "mid_signal": 931, "gamma_signal": 2813, "vega_signal": 3066, "option_type": "C", "stock_price": 301.48, "utc_time": 1773328795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1773328795000}, {"instrument": "GOOGL", "mid_signal": 146549, "gamma_signal": 32324, "vega_signal": 35780, "option_type": "C", "stock_price": 301.63, "utc_time": 1773328800000}, {"instrument": "GOOGL", "mid_signal": 309900, "gamma_signal": -36639, "vega_signal": -41245, "option_type": "P", "stock_price": 301.63, "utc_time": 1773328800000}, {"instrument": "GOOGL", "mid_signal": -237581, "gamma_signal": -76790, "vega_signal": -85509, "option_type": "C", "stock_price": 301.63, "utc_time": 1773328805000}, {"instrument": "GOOGL", "mid_signal": 42983, "gamma_signal": -3309, "vega_signal": -3547, "option_type": "P", "stock_price": 301.63, "utc_time": 1773328805000}, {"instrument": "GOOGL", "mid_signal": 326421, "gamma_signal": 26933, "vega_signal": 31996, "option_type": "C", "stock_price": 301.56, "utc_time": 1773328810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.63, "utc_time": 1773328810000}, {"instrument": "GOOGL", "mid_signal": -55073, "gamma_signal": -17181, "vega_signal": -19107, "option_type": "C", "stock_price": 301.4, "utc_time": 1773328815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.56, "utc_time": 1773328815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1773328820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1773328820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.46, "utc_time": 1773328825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.46, "utc_time": 1773328825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.47, "utc_time": 1773328830000}, {"instrument": "GOOGL", "mid_signal": 5407, "gamma_signal": -1100, "vega_signal": -1361, "option_type": "P", "stock_price": 301.47, "utc_time": 1773328830000}, {"instrument": "GOOGL", "mid_signal": 8899, "gamma_signal": 1597, "vega_signal": 1794, "option_type": "C", "stock_price": 301.47, "utc_time": 1773328835000}, {"instrument": "GOOGL", "mid_signal": -1129, "gamma_signal": 79, "vega_signal": -51, "option_type": "P", "stock_price": 301.47, "utc_time": 1773328835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.56, "utc_time": 1773328840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.53, "utc_time": 1773328840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.48, "utc_time": 1773328845000}, {"instrument": "GOOGL", "mid_signal": -7954, "gamma_signal": 596, "vega_signal": 548, "option_type": "P", "stock_price": 301.36, "utc_time": 1773328845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.36, "utc_time": 1773328850000}, {"instrument": "GOOGL", "mid_signal": -21694, "gamma_signal": 1680, "vega_signal": 1749, "option_type": "P", "stock_price": 301.36, "utc_time": 1773328850000}, {"instrument": "GOOGL", "mid_signal": 278450, "gamma_signal": 50195, "vega_signal": 56348, "option_type": "C", "stock_price": 301.31, "utc_time": 1773328855000}, {"instrument": "GOOGL", "mid_signal": -30117, "gamma_signal": 3159, "vega_signal": 3496, "option_type": "P", "stock_price": 301.3, "utc_time": 1773328855000}, {"instrument": "GOOGL", "mid_signal": -581127, "gamma_signal": -86768, "vega_signal": -98921, "option_type": "C", "stock_price": 301.2, "utc_time": 1773328860000}, {"instrument": "GOOGL", "mid_signal": -108941, "gamma_signal": 14133, "vega_signal": 15962, "option_type": "P", "stock_price": 301.2, "utc_time": 1773328860000}, {"instrument": "GOOGL", "mid_signal": -691127, "gamma_signal": -137372, "vega_signal": -153261, "option_type": "C", "stock_price": 301.14, "utc_time": 1773328865000}, {"instrument": "GOOGL", "mid_signal": -81480, "gamma_signal": 9889, "vega_signal": 11229, "option_type": "P", "stock_price": 301.14, "utc_time": 1773328865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.14, "utc_time": 1773328870000}, {"instrument": "GOOGL", "mid_signal": -26122, "gamma_signal": 2859, "vega_signal": 3220, "option_type": "P", "stock_price": 301.14, "utc_time": 1773328870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.14, "utc_time": 1773328875000}, {"instrument": "GOOGL", "mid_signal": 74367, "gamma_signal": -10657, "vega_signal": -12121, "option_type": "P", "stock_price": 301.19, "utc_time": 1773328875000}, {"instrument": "GOOGL", "mid_signal": -61787, "gamma_signal": -8708, "vega_signal": -9981, "option_type": "C", "stock_price": 301.14, "utc_time": 1773328880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.19, "utc_time": 1773328880000}, {"instrument": "GOOGL", "mid_signal": -343714, "gamma_signal": -95259, "vega_signal": -104200, "option_type": "C", "stock_price": 301.13, "utc_time": 1773328885000}, {"instrument": "GOOGL", "mid_signal": 54156, "gamma_signal": -7177, "vega_signal": -8104, "option_type": "P", "stock_price": 301.14, "utc_time": 1773328885000}, {"instrument": "GOOGL", "mid_signal": -8331, "gamma_signal": -2357, "vega_signal": -2575, "option_type": "C", "stock_price": 301.13, "utc_time": 1773328890000}, {"instrument": "GOOGL", "mid_signal": 16100, "gamma_signal": -1856, "vega_signal": -2023, "option_type": "P", "stock_price": 301.14, "utc_time": 1773328890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.14, "utc_time": 1773328895000}, {"instrument": "GOOGL", "mid_signal": 64686, "gamma_signal": -6878, "vega_signal": -8090, "option_type": "P", "stock_price": 301.11, "utc_time": 1773328895000}, {"instrument": "GOOGL", "mid_signal": -195495, "gamma_signal": -33139, "vega_signal": -37546, "option_type": "C", "stock_price": 301.14, "utc_time": 1773328900000}, {"instrument": "GOOGL", "mid_signal": 57415, "gamma_signal": -6703, "vega_signal": -7451, "option_type": "P", "stock_price": 301.11, "utc_time": 1773328900000}, {"instrument": "GOOGL", "mid_signal": 23224, "gamma_signal": 457, "vega_signal": 821, "option_type": "C", "stock_price": 301.14, "utc_time": 1773328905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.14, "utc_time": 1773328905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.12, "utc_time": 1773328910000}, {"instrument": "GOOGL", "mid_signal": 51562, "gamma_signal": -7179, "vega_signal": -8139, "option_type": "P", "stock_price": 301.21, "utc_time": 1773328910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.17, "utc_time": 1773328915000}, {"instrument": "GOOGL", "mid_signal": -17350, "gamma_signal": 3499, "vega_signal": 4340, "option_type": "P", "stock_price": 301.18, "utc_time": 1773328915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.18, "utc_time": 1773328920000}, {"instrument": "GOOGL", "mid_signal": 68055, "gamma_signal": -9775, "vega_signal": -11209, "option_type": "P", "stock_price": 301.18, "utc_time": 1773328920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.095, "utc_time": 1773328925000}, {"instrument": "GOOGL", "mid_signal": 50031, "gamma_signal": -7675, "vega_signal": -8906, "option_type": "P", "stock_price": 301.08, "utc_time": 1773328925000}, {"instrument": "GOOGL", "mid_signal": -2266072, "gamma_signal": -524548, "vega_signal": -584260, "option_type": "C", "stock_price": 301.13, "utc_time": 1773328930000}, {"instrument": "GOOGL", "mid_signal": 589258, "gamma_signal": -83963, "vega_signal": -95767, "option_type": "P", "stock_price": 301.13, "utc_time": 1773328930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.13, "utc_time": 1773328935000}, {"instrument": "GOOGL", "mid_signal": 58765, "gamma_signal": -7827, "vega_signal": -8772, "option_type": "P", "stock_price": 301.1, "utc_time": 1773328935000}, {"instrument": "GOOGL", "mid_signal": 26950, "gamma_signal": 7878, "vega_signal": 8620, "option_type": "C", "stock_price": 301.05, "utc_time": 1773328940000}, {"instrument": "GOOGL", "mid_signal": -215031, "gamma_signal": 30218, "vega_signal": 34332, "option_type": "P", "stock_price": 301.05, "utc_time": 1773328940000}, {"instrument": "GOOGL", "mid_signal": -1331, "gamma_signal": -473, "vega_signal": -546, "option_type": "C", "stock_price": 301.1, "utc_time": 1773328945000}, {"instrument": "GOOGL", "mid_signal": -16931, "gamma_signal": 2078, "vega_signal": 2284, "option_type": "P", "stock_price": 301.1, "utc_time": 1773328945000}, {"instrument": "GOOGL", "mid_signal": -8470, "gamma_signal": -1555, "vega_signal": -1749, "option_type": "C", "stock_price": 301.15, "utc_time": 1773328950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.15, "utc_time": 1773328950000}, {"instrument": "GOOGL", "mid_signal": 25331, "gamma_signal": 1544, "vega_signal": 1907, "option_type": "C", "stock_price": 301.17, "utc_time": 1773328955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.15, "utc_time": 1773328955000}, {"instrument": "GOOGL", "mid_signal": 63731, "gamma_signal": 8831, "vega_signal": 10149, "option_type": "C", "stock_price": 301.17, "utc_time": 1773328960000}, {"instrument": "GOOGL", "mid_signal": -47899, "gamma_signal": 5504, "vega_signal": 6084, "option_type": "P", "stock_price": 301.17, "utc_time": 1773328960000}, {"instrument": "GOOGL", "mid_signal": -7847, "gamma_signal": -1315, "vega_signal": -1480, "option_type": "C", "stock_price": 301.17, "utc_time": 1773328965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.17, "utc_time": 1773328965000}, {"instrument": "GOOGL", "mid_signal": 9988, "gamma_signal": 2336, "vega_signal": 2582, "option_type": "C", "stock_price": 301.17, "utc_time": 1773328970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.17, "utc_time": 1773328970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.17, "utc_time": 1773328975000}, {"instrument": "GOOGL", "mid_signal": 244793, "gamma_signal": -33982, "vega_signal": -38658, "option_type": "P", "stock_price": 301.25, "utc_time": 1773328975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.25, "utc_time": 1773328980000}, {"instrument": "GOOGL", "mid_signal": 43282, "gamma_signal": -5436, "vega_signal": -6095, "option_type": "P", "stock_price": 301.25, "utc_time": 1773328980000}, {"instrument": "GOOGL", "mid_signal": 105571, "gamma_signal": 22722, "vega_signal": 25255, "option_type": "C", "stock_price": 301.32, "utc_time": 1773328985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.29, "utc_time": 1773328985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.32, "utc_time": 1773328990000}, {"instrument": "GOOGL", "mid_signal": 583675, "gamma_signal": -116676, "vega_signal": -143567, "option_type": "P", "stock_price": 301.4, "utc_time": 1773328990000}, {"instrument": "GOOGL", "mid_signal": -74966, "gamma_signal": -17530, "vega_signal": -19380, "option_type": "C", "stock_price": 301.4, "utc_time": 1773328995000}, {"instrument": "GOOGL", "mid_signal": 25781, "gamma_signal": -3579, "vega_signal": -4071, "option_type": "P", "stock_price": 301.4, "utc_time": 1773328995000}, {"instrument": "GOOGL", "mid_signal": -55347, "gamma_signal": -3874, "vega_signal": -4837, "option_type": "C", "stock_price": 301.45, "utc_time": 1773329000000}, {"instrument": "GOOGL", "mid_signal": 108801, "gamma_signal": -18599, "vega_signal": -22219, "option_type": "P", "stock_price": 301.45, "utc_time": 1773329000000}, {"instrument": "GOOGL", "mid_signal": -186959, "gamma_signal": -31331, "vega_signal": -35541, "option_type": "C", "stock_price": 301.43, "utc_time": 1773329005000}, {"instrument": "GOOGL", "mid_signal": 30417, "gamma_signal": -3650, "vega_signal": -4063, "option_type": "P", "stock_price": 301.43, "utc_time": 1773329005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.43, "utc_time": 1773329010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.43, "utc_time": 1773329010000}, {"instrument": "GOOGL", "mid_signal": 4335, "gamma_signal": 195, "vega_signal": 263, "option_type": "C", "stock_price": 301.24, "utc_time": 1773329015000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.24, "utc_time": 1773329015000}, {"instrument": "GOOGL", "mid_signal": -13107, "gamma_signal": -1785, "vega_signal": -2042, "option_type": "C", "stock_price": 301.2, "utc_time": 1773329020000}, {"instrument": "GOOGL", "mid_signal": 9166, "gamma_signal": 147, "vega_signal": 272, "option_type": "P", "stock_price": 301.2, "utc_time": 1773329020000}, {"instrument": "GOOGL", "mid_signal": -5196, "gamma_signal": -1205, "vega_signal": -1325, "option_type": "C", "stock_price": 301.16, "utc_time": 1773329025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.2, "utc_time": 1773329025000}, {"instrument": "GOOGL", "mid_signal": -134679, "gamma_signal": -30915, "vega_signal": -34023, "option_type": "C", "stock_price": 301.03, "utc_time": 1773329030000}, {"instrument": "GOOGL", "mid_signal": -541861, "gamma_signal": 111391, "vega_signal": 136027, "option_type": "P", "stock_price": 301.03, "utc_time": 1773329030000}, {"instrument": "GOOGL", "mid_signal": -2696, "gamma_signal": -772, "vega_signal": -839, "option_type": "C", "stock_price": 301.03, "utc_time": 1773329035000}, {"instrument": "GOOGL", "mid_signal": -12477, "gamma_signal": 1792, "vega_signal": 2020, "option_type": "P", "stock_price": 301.03, "utc_time": 1773329035000}, {"instrument": "GOOGL", "mid_signal": 51949, "gamma_signal": 12043, "vega_signal": 13246, "option_type": "C", "stock_price": 301.09, "utc_time": 1773329040000}, {"instrument": "GOOGL", "mid_signal": -8038, "gamma_signal": 866, "vega_signal": 1005, "option_type": "P", "stock_price": 301.09, "utc_time": 1773329040000}, {"instrument": "GOOGL", "mid_signal": -13490, "gamma_signal": -3865, "vega_signal": -4197, "option_type": "C", "stock_price": 301.255, "utc_time": 1773329045000}, {"instrument": "GOOGL", "mid_signal": 12486, "gamma_signal": -1794, "vega_signal": -2022, "option_type": "P", "stock_price": 301.255, "utc_time": 1773329045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.21, "utc_time": 1773329050000}, {"instrument": "GOOGL", "mid_signal": 84093, "gamma_signal": -14857, "vega_signal": -17286, "option_type": "P", "stock_price": 301.11, "utc_time": 1773329050000}, {"instrument": "GOOGL", "mid_signal": 25976, "gamma_signal": 6022, "vega_signal": 6623, "option_type": "C", "stock_price": 301.11, "utc_time": 1773329055000}, {"instrument": "GOOGL", "mid_signal": 112335, "gamma_signal": -16138, "vega_signal": -18190, "option_type": "P", "stock_price": 301.14, "utc_time": 1773329055000}, {"instrument": "GOOGL", "mid_signal": -324407, "gamma_signal": -56453, "vega_signal": -63314, "option_type": "C", "stock_price": 301.1, "utc_time": 1773329060000}, {"instrument": "GOOGL", "mid_signal": 51430, "gamma_signal": -5670, "vega_signal": -6113, "option_type": "P", "stock_price": 301.14, "utc_time": 1773329060000}, {"instrument": "GOOGL", "mid_signal": -614113, "gamma_signal": -111345, "vega_signal": -124517, "option_type": "C", "stock_price": 301.11, "utc_time": 1773329065000}, {"instrument": "GOOGL", "mid_signal": 24964, "gamma_signal": -3586, "vega_signal": -4042, "option_type": "P", "stock_price": 301.15, "utc_time": 1773329065000}, {"instrument": "GOOGL", "mid_signal": 39037, "gamma_signal": 8649, "vega_signal": 9444, "option_type": "C", "stock_price": 301.19, "utc_time": 1773329070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.13, "utc_time": 1773329070000}, {"instrument": "GOOGL", "mid_signal": 128198, "gamma_signal": 17792, "vega_signal": 20314, "option_type": "C", "stock_price": 301.185, "utc_time": 1773329075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.19, "utc_time": 1773329075000}, {"instrument": "GOOGL", "mid_signal": 15441, "gamma_signal": 4481, "vega_signal": 4857, "option_type": "C", "stock_price": 301.19, "utc_time": 1773329080000}, {"instrument": "GOOGL", "mid_signal": 966402, "gamma_signal": -172122, "vega_signal": -205069, "option_type": "P", "stock_price": 301.19, "utc_time": 1773329080000}, {"instrument": "GOOGL", "mid_signal": -109532, "gamma_signal": -23492, "vega_signal": -25873, "option_type": "C", "stock_price": 301.41, "utc_time": 1773329085000}, {"instrument": "GOOGL", "mid_signal": 25560, "gamma_signal": -3612, "vega_signal": -4063, "option_type": "P", "stock_price": 301.41, "utc_time": 1773329085000}, {"instrument": "GOOGL", "mid_signal": 3037, "gamma_signal": 1832, "vega_signal": 1945, "option_type": "C", "stock_price": 301.41, "utc_time": 1773329090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.41, "utc_time": 1773329090000}, {"instrument": "GOOGL", "mid_signal": 25682, "gamma_signal": -368, "vega_signal": -358, "option_type": "C", "stock_price": 301.355, "utc_time": 1773329095000}, {"instrument": "GOOGL", "mid_signal": 3866, "gamma_signal": -1052, "vega_signal": -1208, "option_type": "P", "stock_price": 301.355, "utc_time": 1773329095000}, {"instrument": "GOOGL", "mid_signal": 12827, "gamma_signal": 1780, "vega_signal": 2033, "option_type": "C", "stock_price": 301.355, "utc_time": 1773329100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.355, "utc_time": 1773329100000}, {"instrument": "GOOGL", "mid_signal": 11714, "gamma_signal": 3038, "vega_signal": 3267, "option_type": "C", "stock_price": 301.27, "utc_time": 1773329105000}, {"instrument": "GOOGL", "mid_signal": 12776, "gamma_signal": -1806, "vega_signal": -2031, "option_type": "P", "stock_price": 301.34, "utc_time": 1773329105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.34, "utc_time": 1773329110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.34, "utc_time": 1773329110000}, {"instrument": "GOOGL", "mid_signal": 2575, "gamma_signal": 747, "vega_signal": 810, "option_type": "C", "stock_price": 301.37, "utc_time": 1773329115000}, {"instrument": "GOOGL", "mid_signal": 21975, "gamma_signal": -1631, "vega_signal": -1718, "option_type": "P", "stock_price": 301.34, "utc_time": 1773329115000}, {"instrument": "GOOGL", "mid_signal": -2575, "gamma_signal": -747, "vega_signal": -810, "option_type": "C", "stock_price": 301.32, "utc_time": 1773329120000}, {"instrument": "GOOGL", "mid_signal": -5607, "gamma_signal": 1138, "vega_signal": 1389, "option_type": "P", "stock_price": 301.32, "utc_time": 1773329120000}, {"instrument": "GOOGL", "mid_signal": -17273, "gamma_signal": -1731, "vega_signal": -2034, "option_type": "C", "stock_price": 301.36, "utc_time": 1773329125000}, {"instrument": "GOOGL", "mid_signal": -21972, "gamma_signal": 1631, "vega_signal": 1717, "option_type": "P", "stock_price": 301.36, "utc_time": 1773329125000}, {"instrument": "GOOGL", "mid_signal": 54675, "gamma_signal": 9403, "vega_signal": 10491, "option_type": "C", "stock_price": 301.47, "utc_time": 1773329130000}, {"instrument": "GOOGL", "mid_signal": -5150, "gamma_signal": -1785, "vega_signal": -2450, "option_type": "P", "stock_price": 301.36, "utc_time": 1773329130000}, {"instrument": "GOOGL", "mid_signal": 247984, "gamma_signal": 45929, "vega_signal": 50997, "option_type": "C", "stock_price": 301.29, "utc_time": 1773329135000}, {"instrument": "GOOGL", "mid_signal": -24521, "gamma_signal": 3574, "vega_signal": 4027, "option_type": "P", "stock_price": 301.37, "utc_time": 1773329135000}, {"instrument": "GOOGL", "mid_signal": 31194, "gamma_signal": 1257, "vega_signal": 1457, "option_type": "C", "stock_price": 301.29, "utc_time": 1773329140000}, {"instrument": "GOOGL", "mid_signal": 214614, "gamma_signal": -16698, "vega_signal": -17690, "option_type": "P", "stock_price": 301.29, "utc_time": 1773329140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.33, "utc_time": 1773329145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.33, "utc_time": 1773329145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.28, "utc_time": 1773329150000}, {"instrument": "GOOGL", "mid_signal": 22425, "gamma_signal": -3069, "vega_signal": -3336, "option_type": "P", "stock_price": 301.33, "utc_time": 1773329150000}, {"instrument": "GOOGL", "mid_signal": 28406, "gamma_signal": 464, "vega_signal": 596, "option_type": "C", "stock_price": 301.33, "utc_time": 1773329155000}, {"instrument": "GOOGL", "mid_signal": 36766, "gamma_signal": -5359, "vega_signal": -6039, "option_type": "P", "stock_price": 301.33, "utc_time": 1773329155000}, {"instrument": "GOOGL", "mid_signal": 8621, "gamma_signal": 1486, "vega_signal": 1645, "option_type": "C", "stock_price": 301.37, "utc_time": 1773329160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1773329160000}, {"instrument": "GOOGL", "mid_signal": 178812, "gamma_signal": 34455, "vega_signal": 37951, "option_type": "C", "stock_price": 301.76, "utc_time": 1773329165000}, {"instrument": "GOOGL", "mid_signal": -232171, "gamma_signal": 36316, "vega_signal": 40681, "option_type": "P", "stock_price": 301.72, "utc_time": 1773329165000}, {"instrument": "GOOGL", "mid_signal": 167659, "gamma_signal": 31440, "vega_signal": 34885, "option_type": "C", "stock_price": 301.72, "utc_time": 1773329170000}, {"instrument": "GOOGL", "mid_signal": -82201, "gamma_signal": 13077, "vega_signal": 14988, "option_type": "P", "stock_price": 301.72, "utc_time": 1773329170000}, {"instrument": "GOOGL", "mid_signal": -8631, "gamma_signal": -1488, "vega_signal": -1647, "option_type": "C", "stock_price": 301.72, "utc_time": 1773329175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1773329175000}, {"instrument": "GOOGL", "mid_signal": -548904, "gamma_signal": -124370, "vega_signal": -135822, "option_type": "C", "stock_price": 301.82, "utc_time": 1773329180000}, {"instrument": "GOOGL", "mid_signal": -99648, "gamma_signal": 11812, "vega_signal": 13047, "option_type": "P", "stock_price": 301.82, "utc_time": 1773329180000}, {"instrument": "GOOGL", "mid_signal": 150505, "gamma_signal": 32509, "vega_signal": 35615, "option_type": "C", "stock_price": 301.87, "utc_time": 1773329185000}, {"instrument": "GOOGL", "mid_signal": 184156, "gamma_signal": -26845, "vega_signal": -30248, "option_type": "P", "stock_price": 301.87, "utc_time": 1773329185000}, {"instrument": "GOOGL", "mid_signal": -322313, "gamma_signal": -41944, "vega_signal": -47866, "option_type": "C", "stock_price": 301.93, "utc_time": 1773329190000}, {"instrument": "GOOGL", "mid_signal": -9954, "gamma_signal": -560, "vega_signal": -926, "option_type": "P", "stock_price": 302, "utc_time": 1773329190000}, {"instrument": "GOOGL", "mid_signal": -28231, "gamma_signal": -3648, "vega_signal": -4139, "option_type": "C", "stock_price": 301.97, "utc_time": 1773329195000}, {"instrument": "GOOGL", "mid_signal": 51608, "gamma_signal": -5946, "vega_signal": -6447, "option_type": "P", "stock_price": 301.97, "utc_time": 1773329195000}, {"instrument": "GOOGL", "mid_signal": 170396, "gamma_signal": 35455, "vega_signal": 38796, "option_type": "C", "stock_price": 302, "utc_time": 1773329200000}, {"instrument": "GOOGL", "mid_signal": 328716, "gamma_signal": -50547, "vega_signal": -57058, "option_type": "P", "stock_price": 302.07, "utc_time": 1773329200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1773329205000}, {"instrument": "GOOGL", "mid_signal": 26807, "gamma_signal": -4626, "vega_signal": -5316, "option_type": "P", "stock_price": 302.16, "utc_time": 1773329205000}, {"instrument": "GOOGL", "mid_signal": -175472, "gamma_signal": -26824, "vega_signal": -29908, "option_type": "C", "stock_price": 302.11, "utc_time": 1773329210000}, {"instrument": "GOOGL", "mid_signal": 168241, "gamma_signal": -24663, "vega_signal": -27512, "option_type": "P", "stock_price": 302.11, "utc_time": 1773329210000}, {"instrument": "GOOGL", "mid_signal": 13432, "gamma_signal": 2056, "vega_signal": 2293, "option_type": "C", "stock_price": 302.11, "utc_time": 1773329215000}, {"instrument": "GOOGL", "mid_signal": -21798, "gamma_signal": 3223, "vega_signal": 3509, "option_type": "P", "stock_price": 302.15, "utc_time": 1773329215000}, {"instrument": "GOOGL", "mid_signal": 66752, "gamma_signal": 10147, "vega_signal": 11282, "option_type": "C", "stock_price": 302.15, "utc_time": 1773329220000}, {"instrument": "GOOGL", "mid_signal": 23984, "gamma_signal": -4234, "vega_signal": -4915, "option_type": "P", "stock_price": 302.15, "utc_time": 1773329220000}, {"instrument": "GOOGL", "mid_signal": -39267, "gamma_signal": -7020, "vega_signal": -7779, "option_type": "C", "stock_price": 302.15, "utc_time": 1773329225000}, {"instrument": "GOOGL", "mid_signal": 89676, "gamma_signal": -8064, "vega_signal": -8562, "option_type": "P", "stock_price": 302.15, "utc_time": 1773329225000}, {"instrument": "GOOGL", "mid_signal": 15437, "gamma_signal": 2989, "vega_signal": 3283, "option_type": "C", "stock_price": 302.15, "utc_time": 1773329230000}, {"instrument": "GOOGL", "mid_signal": 57556, "gamma_signal": -10021, "vega_signal": -11844, "option_type": "P", "stock_price": 302.15, "utc_time": 1773329230000}, {"instrument": "GOOGL", "mid_signal": -16827, "gamma_signal": -2269, "vega_signal": -2561, "option_type": "C", "stock_price": 302.14, "utc_time": 1773329235000}, {"instrument": "GOOGL", "mid_signal": 23049, "gamma_signal": -3535, "vega_signal": -3971, "option_type": "P", "stock_price": 302.15, "utc_time": 1773329235000}, {"instrument": "GOOGL", "mid_signal": 23137, "gamma_signal": 1652, "vega_signal": 1905, "option_type": "C", "stock_price": 302.1, "utc_time": 1773329240000}, {"instrument": "GOOGL", "mid_signal": -55390, "gamma_signal": 7039, "vega_signal": 7795, "option_type": "P", "stock_price": 302.1, "utc_time": 1773329240000}, {"instrument": "GOOGL", "mid_signal": -135919, "gamma_signal": -14326, "vega_signal": -16344, "option_type": "C", "stock_price": 302.03, "utc_time": 1773329245000}, {"instrument": "GOOGL", "mid_signal": 20818, "gamma_signal": -1737, "vega_signal": -1839, "option_type": "P", "stock_price": 302.1, "utc_time": 1773329245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1773329250000}, {"instrument": "GOOGL", "mid_signal": 26794, "gamma_signal": -4624, "vega_signal": -5313, "option_type": "P", "stock_price": 302.03, "utc_time": 1773329250000}, {"instrument": "GOOGL", "mid_signal": 1461172, "gamma_signal": 330458, "vega_signal": 356383, "option_type": "C", "stock_price": 302.115, "utc_time": 1773329255000}, {"instrument": "GOOGL", "mid_signal": -14755, "gamma_signal": 2829, "vega_signal": 3269, "option_type": "P", "stock_price": 302.115, "utc_time": 1773329255000}, {"instrument": "GOOGL", "mid_signal": -14384, "gamma_signal": -1833, "vega_signal": -2074, "option_type": "C", "stock_price": 302.115, "utc_time": 1773329260000}, {"instrument": "GOOGL", "mid_signal": 56230, "gamma_signal": -8821, "vega_signal": -9852, "option_type": "P", "stock_price": 302.115, "utc_time": 1773329260000}, {"instrument": "GOOGL", "mid_signal": 55610, "gamma_signal": 9852, "vega_signal": 10705, "option_type": "C", "stock_price": 302.2, "utc_time": 1773329265000}, {"instrument": "GOOGL", "mid_signal": -112490, "gamma_signal": 17647, "vega_signal": 19709, "option_type": "P", "stock_price": 302.2, "utc_time": 1773329265000}, {"instrument": "GOOGL", "mid_signal": 17143, "gamma_signal": 2286, "vega_signal": 2569, "option_type": "C", "stock_price": 302.21, "utc_time": 1773329270000}, {"instrument": "GOOGL", "mid_signal": 897, "gamma_signal": -217, "vega_signal": -351, "option_type": "P", "stock_price": 302.2, "utc_time": 1773329270000}, {"instrument": "GOOGL", "mid_signal": -25602, "gamma_signal": -2783, "vega_signal": -3202, "option_type": "C", "stock_price": 302.21, "utc_time": 1773329275000}, {"instrument": "GOOGL", "mid_signal": 98013, "gamma_signal": -12765, "vega_signal": -13977, "option_type": "P", "stock_price": 302.22, "utc_time": 1773329275000}, {"instrument": "GOOGL", "mid_signal": 74832, "gamma_signal": 11843, "vega_signal": 13157, "option_type": "C", "stock_price": 302.22, "utc_time": 1773329280000}, {"instrument": "GOOGL", "mid_signal": 11250, "gamma_signal": -1765, "vega_signal": -1971, "option_type": "P", "stock_price": 302.22, "utc_time": 1773329280000}, {"instrument": "GOOGL", "mid_signal": 10486, "gamma_signal": -6, "vega_signal": 210, "option_type": "C", "stock_price": 302.22, "utc_time": 1773329285000}, {"instrument": "GOOGL", "mid_signal": -14010, "gamma_signal": 2165, "vega_signal": 2376, "option_type": "P", "stock_price": 302.22, "utc_time": 1773329285000}, {"instrument": "GOOGL", "mid_signal": -1560, "gamma_signal": -509, "vega_signal": -551, "option_type": "C", "stock_price": 302.11, "utc_time": 1773329290000}, {"instrument": "GOOGL", "mid_signal": -2815, "gamma_signal": 680, "vega_signal": 868, "option_type": "P", "stock_price": 302.11, "utc_time": 1773329290000}, {"instrument": "GOOGL", "mid_signal": 53348, "gamma_signal": 12026, "vega_signal": 12972, "option_type": "C", "stock_price": 302.11, "utc_time": 1773329295000}, {"instrument": "GOOGL", "mid_signal": 20627, "gamma_signal": -1771, "vega_signal": -1856, "option_type": "P", "stock_price": 302.1, "utc_time": 1773329295000}, {"instrument": "GOOGL", "mid_signal": 287076, "gamma_signal": 51783, "vega_signal": 57447, "option_type": "C", "stock_price": 302.01, "utc_time": 1773329300000}, {"instrument": "GOOGL", "mid_signal": 26740, "gamma_signal": -3298, "vega_signal": -4121, "option_type": "P", "stock_price": 302.09, "utc_time": 1773329300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1773329305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1773329305000}, {"instrument": "GOOGL", "mid_signal": -7490, "gamma_signal": -1846, "vega_signal": -1993, "option_type": "C", "stock_price": 302.215, "utc_time": 1773329310000}, {"instrument": "GOOGL", "mid_signal": 25393, "gamma_signal": -1627, "vega_signal": -1638, "option_type": "P", "stock_price": 302.215, "utc_time": 1773329310000}, {"instrument": "GOOGL", "mid_signal": -941450, "gamma_signal": -84963, "vega_signal": -98946, "option_type": "C", "stock_price": 302.215, "utc_time": 1773329315000}, {"instrument": "GOOGL", "mid_signal": 2652, "gamma_signal": -657, "vega_signal": -831, "option_type": "P", "stock_price": 302.215, "utc_time": 1773329315000}, {"instrument": "GOOGL", "mid_signal": 758, "gamma_signal": 278, "vega_signal": 305, "option_type": "C", "stock_price": 302.12, "utc_time": 1773329320000}, {"instrument": "GOOGL", "mid_signal": 40981, "gamma_signal": -3659, "vega_signal": -3735, "option_type": "P", "stock_price": 302.12, "utc_time": 1773329320000}, {"instrument": "GOOGL", "mid_signal": 113359, "gamma_signal": 18174, "vega_signal": 20000, "option_type": "C", "stock_price": 302.12, "utc_time": 1773329325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1773329325000}, {"instrument": "GOOGL", "mid_signal": 340432, "gamma_signal": 5517, "vega_signal": 6174, "option_type": "C", "stock_price": 302.12, "utc_time": 1773329330000}, {"instrument": "GOOGL", "mid_signal": -20490, "gamma_signal": 1829, "vega_signal": 1867, "option_type": "P", "stock_price": 302.12, "utc_time": 1773329330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1773329335000}, {"instrument": "GOOGL", "mid_signal": -20495, "gamma_signal": 1830, "vega_signal": 1868, "option_type": "P", "stock_price": 302.18, "utc_time": 1773329335000}, {"instrument": "GOOGL", "mid_signal": 34773, "gamma_signal": 2814, "vega_signal": 3185, "option_type": "C", "stock_price": 302.17, "utc_time": 1773329340000}, {"instrument": "GOOGL", "mid_signal": -14337, "gamma_signal": 2781, "vega_signal": 3219, "option_type": "P", "stock_price": 302.17, "utc_time": 1773329340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.17, "utc_time": 1773329345000}, {"instrument": "GOOGL", "mid_signal": 7168, "gamma_signal": -1390, "vega_signal": -1610, "option_type": "P", "stock_price": 302.17, "utc_time": 1773329345000}, {"instrument": "GOOGL", "mid_signal": 98249, "gamma_signal": 9455, "vega_signal": 11051, "option_type": "C", "stock_price": 302.1, "utc_time": 1773329350000}, {"instrument": "GOOGL", "mid_signal": 40978, "gamma_signal": -3659, "vega_signal": -3734, "option_type": "P", "stock_price": 302.1, "utc_time": 1773329350000}, {"instrument": "GOOGL", "mid_signal": 93245, "gamma_signal": -3546, "vega_signal": -2219, "option_type": "C", "stock_price": 302.225, "utc_time": 1773329355000}, {"instrument": "GOOGL", "mid_signal": 235013, "gamma_signal": -31196, "vega_signal": -34219, "option_type": "P", "stock_price": 302.035, "utc_time": 1773329355000}, {"instrument": "GOOGL", "mid_signal": 30683, "gamma_signal": 6824, "vega_signal": 7362, "option_type": "C", "stock_price": 302.29, "utc_time": 1773329360000}, {"instrument": "GOOGL", "mid_signal": 282470, "gamma_signal": -42207, "vega_signal": -46766, "option_type": "P", "stock_price": 302.3, "utc_time": 1773329360000}, {"instrument": "GOOGL", "mid_signal": 16207, "gamma_signal": 2263, "vega_signal": 2526, "option_type": "C", "stock_price": 302.14, "utc_time": 1773329365000}, {"instrument": "GOOGL", "mid_signal": 110334, "gamma_signal": -14809, "vega_signal": -16146, "option_type": "P", "stock_price": 302.07, "utc_time": 1773329365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.14, "utc_time": 1773329370000}, {"instrument": "GOOGL", "mid_signal": 16451, "gamma_signal": -875, "vega_signal": -1250, "option_type": "P", "stock_price": 302.21, "utc_time": 1773329370000}, {"instrument": "GOOGL", "mid_signal": 24519, "gamma_signal": 3286, "vega_signal": 3678, "option_type": "C", "stock_price": 302.24, "utc_time": 1773329375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1773329375000}, {"instrument": "GOOGL", "mid_signal": 116793, "gamma_signal": 14610, "vega_signal": 16615, "option_type": "C", "stock_price": 302.29, "utc_time": 1773329380000}, {"instrument": "GOOGL", "mid_signal": 44227, "gamma_signal": -7024, "vega_signal": -7840, "option_type": "P", "stock_price": 302.31, "utc_time": 1773329380000}, {"instrument": "GOOGL", "mid_signal": 387982, "gamma_signal": 46344, "vega_signal": 52998, "option_type": "C", "stock_price": 302.29, "utc_time": 1773329385000}, {"instrument": "GOOGL", "mid_signal": 39302, "gamma_signal": -1326, "vega_signal": -904, "option_type": "P", "stock_price": 302.29, "utc_time": 1773329385000}, {"instrument": "GOOGL", "mid_signal": -182046, "gamma_signal": -32574, "vega_signal": -35882, "option_type": "C", "stock_price": 302.24, "utc_time": 1773329390000}, {"instrument": "GOOGL", "mid_signal": -11056, "gamma_signal": 1756, "vega_signal": 1960, "option_type": "P", "stock_price": 302.29, "utc_time": 1773329390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.24, "utc_time": 1773329395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1773329395000}, {"instrument": "GOOGL", "mid_signal": 15717, "gamma_signal": 5168, "vega_signal": 5544, "option_type": "C", "stock_price": 302.24, "utc_time": 1773329400000}, {"instrument": "GOOGL", "mid_signal": -66323, "gamma_signal": 10533, "vega_signal": 11756, "option_type": "P", "stock_price": 302.16, "utc_time": 1773329400000}, {"instrument": "GOOGL", "mid_signal": -94523, "gamma_signal": -22099, "vega_signal": -23837, "option_type": "C", "stock_price": 302, "utc_time": 1773329405000}, {"instrument": "GOOGL", "mid_signal": -1725, "gamma_signal": 437, "vega_signal": 597, "option_type": "P", "stock_price": 301.98, "utc_time": 1773329405000}, {"instrument": "GOOGL", "mid_signal": 14393, "gamma_signal": 1747, "vega_signal": 1982, "option_type": "C", "stock_price": 302.01, "utc_time": 1773329410000}, {"instrument": "GOOGL", "mid_signal": -41027, "gamma_signal": 3618, "vega_signal": 3727, "option_type": "P", "stock_price": 302.01, "utc_time": 1773329410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1773329415000}, {"instrument": "GOOGL", "mid_signal": 14547, "gamma_signal": -2784, "vega_signal": -3243, "option_type": "P", "stock_price": 302.1, "utc_time": 1773329415000}, {"instrument": "GOOGL", "mid_signal": 1571, "gamma_signal": 517, "vega_signal": 554, "option_type": "C", "stock_price": 302.17, "utc_time": 1773329420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1773329420000}, {"instrument": "GOOGL", "mid_signal": 1571, "gamma_signal": 517, "vega_signal": 554, "option_type": "C", "stock_price": 302.18, "utc_time": 1773329425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1773329425000}, {"instrument": "GOOGL", "mid_signal": 19014, "gamma_signal": 1687, "vega_signal": 1969, "option_type": "C", "stock_price": 302.33, "utc_time": 1773329430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1773329430000}, {"instrument": "GOOGL", "mid_signal": -30662, "gamma_signal": -6889, "vega_signal": -7356, "option_type": "C", "stock_price": 302.3, "utc_time": 1773329435000}, {"instrument": "GOOGL", "mid_signal": -35446, "gamma_signal": 5847, "vega_signal": 6734, "option_type": "P", "stock_price": 302.3, "utc_time": 1773329435000}, {"instrument": "GOOGL", "mid_signal": -1202860, "gamma_signal": -269880, "vega_signal": -288140, "option_type": "C", "stock_price": 302.3, "utc_time": 1773329440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1773329440000}, {"instrument": "GOOGL", "mid_signal": -162356, "gamma_signal": -34412, "vega_signal": -36851, "option_type": "C", "stock_price": 302.42, "utc_time": 1773329445000}, {"instrument": "GOOGL", "mid_signal": 43229, "gamma_signal": -4241, "vega_signal": -4625, "option_type": "P", "stock_price": 302.42, "utc_time": 1773329445000}, {"instrument": "GOOGL", "mid_signal": 1054930, "gamma_signal": 208431, "vega_signal": 225843, "option_type": "C", "stock_price": 302.54, "utc_time": 1773329450000}, {"instrument": "GOOGL", "mid_signal": 206747, "gamma_signal": -34524, "vega_signal": -39623, "option_type": "P", "stock_price": 302.54, "utc_time": 1773329450000}, {"instrument": "GOOGL", "mid_signal": 49902, "gamma_signal": 8581, "vega_signal": 9326, "option_type": "C", "stock_price": 302.64, "utc_time": 1773329455000}, {"instrument": "GOOGL", "mid_signal": 93594, "gamma_signal": -12917, "vega_signal": -14414, "option_type": "P", "stock_price": 302.62, "utc_time": 1773329455000}, {"instrument": "GOOGL", "mid_signal": 496040, "gamma_signal": 90589, "vega_signal": 98785, "option_type": "C", "stock_price": 302.62, "utc_time": 1773329460000}, {"instrument": "GOOGL", "mid_signal": -14293, "gamma_signal": 2762, "vega_signal": 3214, "option_type": "P", "stock_price": 302.61, "utc_time": 1773329460000}, {"instrument": "GOOGL", "mid_signal": 245805, "gamma_signal": 37529, "vega_signal": 41904, "option_type": "C", "stock_price": 302.62, "utc_time": 1773329465000}, {"instrument": "GOOGL", "mid_signal": -10928, "gamma_signal": 1737, "vega_signal": 1954, "option_type": "P", "stock_price": 302.62, "utc_time": 1773329465000}, {"instrument": "GOOGL", "mid_signal": 84456, "gamma_signal": 10420, "vega_signal": 11751, "option_type": "C", "stock_price": 302.54, "utc_time": 1773329470000}, {"instrument": "GOOGL", "mid_signal": 40518, "gamma_signal": -3583, "vega_signal": -3779, "option_type": "P", "stock_price": 302.54, "utc_time": 1773329470000}, {"instrument": "GOOGL", "mid_signal": 6137, "gamma_signal": 1379, "vega_signal": 1472, "option_type": "C", "stock_price": 302.54, "utc_time": 1773329475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1773329475000}, {"instrument": "GOOGL", "mid_signal": 97588, "gamma_signal": 14756, "vega_signal": 16431, "option_type": "C", "stock_price": 302.56, "utc_time": 1773329480000}, {"instrument": "GOOGL", "mid_signal": 42961, "gamma_signal": -10838, "vega_signal": -14876, "option_type": "P", "stock_price": 302.54, "utc_time": 1773329480000}, {"instrument": "GOOGL", "mid_signal": 897293, "gamma_signal": 84986, "vega_signal": 98040, "option_type": "C", "stock_price": 302.58, "utc_time": 1773329485000}, {"instrument": "GOOGL", "mid_signal": 48405, "gamma_signal": -10744, "vega_signal": -13132, "option_type": "P", "stock_price": 302.58, "utc_time": 1773329485000}, {"instrument": "GOOGL", "mid_signal": -493, "gamma_signal": 240, "vega_signal": 259, "option_type": "C", "stock_price": 302.59, "utc_time": 1773329490000}, {"instrument": "GOOGL", "mid_signal": 171669, "gamma_signal": -25110, "vega_signal": -28028, "option_type": "P", "stock_price": 302.64, "utc_time": 1773329490000}, {"instrument": "GOOGL", "mid_signal": -15084, "gamma_signal": -1683, "vega_signal": -1905, "option_type": "C", "stock_price": 302.655, "utc_time": 1773329495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1773329495000}, {"instrument": "GOOGL", "mid_signal": 42995, "gamma_signal": 6959, "vega_signal": 7625, "option_type": "C", "stock_price": 302.65, "utc_time": 1773329500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1773329500000}, {"instrument": "GOOGL", "mid_signal": 386637, "gamma_signal": 64879, "vega_signal": 70900, "option_type": "C", "stock_price": 302.775, "utc_time": 1773329505000}, {"instrument": "GOOGL", "mid_signal": -529, "gamma_signal": -521, "vega_signal": -867, "option_type": "P", "stock_price": 302.775, "utc_time": 1773329505000}, {"instrument": "GOOGL", "mid_signal": 89409, "gamma_signal": 14970, "vega_signal": 16387, "option_type": "C", "stock_price": 302.69, "utc_time": 1773329510000}, {"instrument": "GOOGL", "mid_signal": -1029, "gamma_signal": 267, "vega_signal": 394, "option_type": "P", "stock_price": 302.775, "utc_time": 1773329510000}, {"instrument": "GOOGL", "mid_signal": 18347, "gamma_signal": 3531, "vega_signal": 3827, "option_type": "C", "stock_price": 302.705, "utc_time": 1773329515000}, {"instrument": "GOOGL", "mid_signal": 2418, "gamma_signal": -609, "vega_signal": -776, "option_type": "P", "stock_price": 302.705, "utc_time": 1773329515000}, {"instrument": "GOOGL", "mid_signal": -30963, "gamma_signal": -3682, "vega_signal": -4164, "option_type": "C", "stock_price": 302.6, "utc_time": 1773329520000}, {"instrument": "GOOGL", "mid_signal": -6180, "gamma_signal": 775, "vega_signal": 779, "option_type": "P", "stock_price": 302.6, "utc_time": 1773329520000}, {"instrument": "GOOGL", "mid_signal": -13921, "gamma_signal": -2749, "vega_signal": -2956, "option_type": "C", "stock_price": 302.6, "utc_time": 1773329525000}, {"instrument": "GOOGL", "mid_signal": -30759, "gamma_signal": 5112, "vega_signal": 5731, "option_type": "P", "stock_price": 302.6, "utc_time": 1773329525000}, {"instrument": "GOOGL", "mid_signal": -25427, "gamma_signal": -1037, "vega_signal": -1446, "option_type": "C", "stock_price": 302.6, "utc_time": 1773329530000}, {"instrument": "GOOGL", "mid_signal": -10253, "gamma_signal": 1704, "vega_signal": 1910, "option_type": "P", "stock_price": 302.6, "utc_time": 1773329530000}, {"instrument": "GOOGL", "mid_signal": -282023, "gamma_signal": -46251, "vega_signal": -50708, "option_type": "C", "stock_price": 302.6, "utc_time": 1773329535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1773329535000}, {"instrument": "GOOGL", "mid_signal": 143364, "gamma_signal": -3307, "vega_signal": -3420, "option_type": "C", "stock_price": 302.59, "utc_time": 1773329540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1773329540000}, {"instrument": "GOOGL", "mid_signal": 229546, "gamma_signal": 37929, "vega_signal": 41562, "option_type": "C", "stock_price": 302.66, "utc_time": 1773329545000}, {"instrument": "GOOGL", "mid_signal": 20508, "gamma_signal": -3408, "vega_signal": -3821, "option_type": "P", "stock_price": 302.66, "utc_time": 1773329545000}, {"instrument": "GOOGL", "mid_signal": 1044583, "gamma_signal": 125090, "vega_signal": 141366, "option_type": "C", "stock_price": 302.69, "utc_time": 1773329550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1773329550000}, {"instrument": "GOOGL", "mid_signal": -82765, "gamma_signal": -18355, "vega_signal": -19648, "option_type": "C", "stock_price": 302.73, "utc_time": 1773329555000}, {"instrument": "GOOGL", "mid_signal": 65731, "gamma_signal": -8969, "vega_signal": -9871, "option_type": "P", "stock_price": 302.73, "utc_time": 1773329555000}, {"instrument": "GOOGL", "mid_signal": 39551, "gamma_signal": 3943, "vega_signal": 4479, "option_type": "C", "stock_price": 302.68, "utc_time": 1773329560000}, {"instrument": "GOOGL", "mid_signal": -10123, "gamma_signal": 1694, "vega_signal": 1901, "option_type": "P", "stock_price": 302.68, "utc_time": 1773329560000}, {"instrument": "GOOGL", "mid_signal": -33427, "gamma_signal": -4567, "vega_signal": -5167, "option_type": "C", "stock_price": 302.68, "utc_time": 1773329565000}, {"instrument": "GOOGL", "mid_signal": 185631, "gamma_signal": -37623, "vega_signal": -43946, "option_type": "P", "stock_price": 302.68, "utc_time": 1773329565000}, {"instrument": "GOOGL", "mid_signal": -80629, "gamma_signal": -8607, "vega_signal": -9967, "option_type": "C", "stock_price": 302.61, "utc_time": 1773329570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1773329570000}, {"instrument": "GOOGL", "mid_signal": 9159, "gamma_signal": 2576, "vega_signal": 2725, "option_type": "C", "stock_price": 302.61, "utc_time": 1773329575000}, {"instrument": "GOOGL", "mid_signal": -2405, "gamma_signal": 602, "vega_signal": 772, "option_type": "P", "stock_price": 302.61, "utc_time": 1773329575000}, {"instrument": "GOOGL", "mid_signal": -7362, "gamma_signal": -2605, "vega_signal": -2874, "option_type": "C", "stock_price": 302.56, "utc_time": 1773329580000}, {"instrument": "GOOGL", "mid_signal": 22443, "gamma_signal": -4975, "vega_signal": -5981, "option_type": "P", "stock_price": 302.61, "utc_time": 1773329580000}, {"instrument": "GOOGL", "mid_signal": -17761, "gamma_signal": -3243, "vega_signal": -3519, "option_type": "C", "stock_price": 302.61, "utc_time": 1773329585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1773329585000}, {"instrument": "GOOGL", "mid_signal": -1992041, "gamma_signal": -416424, "vega_signal": -444543, "option_type": "C", "stock_price": 302.52, "utc_time": 1773329590000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1773329590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1773329595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1773329595000}, {"instrument": "GOOGL", "mid_signal": -150042, "gamma_signal": -26767, "vega_signal": -28950, "option_type": "C", "stock_price": 302.48, "utc_time": 1773329600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1773329600000}, {"instrument": "GOOGL", "mid_signal": -184009, "gamma_signal": -18990, "vega_signal": -21809, "option_type": "C", "stock_price": 302.37, "utc_time": 1773329605000}, {"instrument": "GOOGL", "mid_signal": -321480, "gamma_signal": 51677, "vega_signal": 57719, "option_type": "P", "stock_price": 302.36, "utc_time": 1773329605000}, {"instrument": "GOOGL", "mid_signal": 169515, "gamma_signal": 36889, "vega_signal": 39274, "option_type": "C", "stock_price": 302.28, "utc_time": 1773329610000}, {"instrument": "GOOGL", "mid_signal": -38907, "gamma_signal": 3717, "vega_signal": 3890, "option_type": "P", "stock_price": 302.33, "utc_time": 1773329610000}, {"instrument": "GOOGL", "mid_signal": -558260, "gamma_signal": -96537, "vega_signal": -105526, "option_type": "C", "stock_price": 302.12, "utc_time": 1773329615000}, {"instrument": "GOOGL", "mid_signal": -10756, "gamma_signal": 1728, "vega_signal": 1940, "option_type": "P", "stock_price": 302.28, "utc_time": 1773329615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1773329620000}, {"instrument": "GOOGL", "mid_signal": -61222, "gamma_signal": 7651, "vega_signal": 8304, "option_type": "P", "stock_price": 302.12, "utc_time": 1773329620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1773329625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1773329625000}, {"instrument": "GOOGL", "mid_signal": 154305, "gamma_signal": 33777, "vega_signal": 36138, "option_type": "C", "stock_price": 302.13, "utc_time": 1773329630000}, {"instrument": "GOOGL", "mid_signal": -43001, "gamma_signal": 6909, "vega_signal": 7757, "option_type": "P", "stock_price": 302.13, "utc_time": 1773329630000}, {"instrument": "GOOGL", "mid_signal": 31816, "gamma_signal": 4449, "vega_signal": 4925, "option_type": "C", "stock_price": 302.15, "utc_time": 1773329635000}, {"instrument": "GOOGL", "mid_signal": 28114, "gamma_signal": -5609, "vega_signal": -6655, "option_type": "P", "stock_price": 302.15, "utc_time": 1773329635000}, {"instrument": "GOOGL", "mid_signal": 10328, "gamma_signal": 1744, "vega_signal": 1911, "option_type": "C", "stock_price": 302.15, "utc_time": 1773329640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1773329640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1773329645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1773329645000}, {"instrument": "GOOGL", "mid_signal": 29042, "gamma_signal": 3383, "vega_signal": 3797, "option_type": "C", "stock_price": 302.15, "utc_time": 1773329650000}, {"instrument": "GOOGL", "mid_signal": 20103, "gamma_signal": -1809, "vega_signal": -1896, "option_type": "P", "stock_price": 302.15, "utc_time": 1773329650000}, {"instrument": "GOOGL", "mid_signal": -17308, "gamma_signal": -2559, "vega_signal": -2839, "option_type": "C", "stock_price": 302.01, "utc_time": 1773329655000}, {"instrument": "GOOGL", "mid_signal": -10751, "gamma_signal": 1727, "vega_signal": 1939, "option_type": "P", "stock_price": 302.15, "utc_time": 1773329655000}, {"instrument": "GOOGL", "mid_signal": -15775, "gamma_signal": -2149, "vega_signal": -2413, "option_type": "C", "stock_price": 302.09, "utc_time": 1773329660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1773329660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1773329665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1773329665000}, {"instrument": "GOOGL", "mid_signal": 10326, "gamma_signal": 1744, "vega_signal": 1911, "option_type": "C", "stock_price": 302.1, "utc_time": 1773329670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1773329670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1773329675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1773329675000}, {"instrument": "GOOGL", "mid_signal": -13152, "gamma_signal": -2577, "vega_signal": -2830, "option_type": "C", "stock_price": 302, "utc_time": 1773329680000}, {"instrument": "GOOGL", "mid_signal": -21115, "gamma_signal": 914, "vega_signal": 597, "option_type": "P", "stock_price": 302, "utc_time": 1773329680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1773329685000}, {"instrument": "GOOGL", "mid_signal": -20652, "gamma_signal": 1800, "vega_signal": 1849, "option_type": "P", "stock_price": 302, "utc_time": 1773329685000}, {"instrument": "GOOGL", "mid_signal": 41779, "gamma_signal": 8403, "vega_signal": 9238, "option_type": "C", "stock_price": 302.1, "utc_time": 1773329690000}, {"instrument": "GOOGL", "mid_signal": 11217, "gamma_signal": -1746, "vega_signal": -1965, "option_type": "P", "stock_price": 302.1, "utc_time": 1773329690000}, {"instrument": "GOOGL", "mid_signal": 39896, "gamma_signal": 6758, "vega_signal": 7531, "option_type": "C", "stock_price": 302.1, "utc_time": 1773329695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1773329695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1773329700000}, {"instrument": "GOOGL", "mid_signal": 11216, "gamma_signal": -1746, "vega_signal": -1965, "option_type": "P", "stock_price": 302.07, "utc_time": 1773329700000}, {"instrument": "GOOGL", "mid_signal": 28905, "gamma_signal": 3640, "vega_signal": 4141, "option_type": "C", "stock_price": 302.07, "utc_time": 1773329705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1773329705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1773329710000}, {"instrument": "GOOGL", "mid_signal": 20657, "gamma_signal": -1800, "vega_signal": -1849, "option_type": "P", "stock_price": 302.07, "utc_time": 1773329710000}, {"instrument": "GOOGL", "mid_signal": 28928, "gamma_signal": 3643, "vega_signal": 4144, "option_type": "C", "stock_price": 302.305, "utc_time": 1773329715000}, {"instrument": "GOOGL", "mid_signal": 975, "gamma_signal": -226, "vega_signal": -419, "option_type": "P", "stock_price": 302.29, "utc_time": 1773329715000}, {"instrument": "GOOGL", "mid_signal": -54672, "gamma_signal": -6397, "vega_signal": -7341, "option_type": "C", "stock_price": 302.31, "utc_time": 1773329720000}, {"instrument": "GOOGL", "mid_signal": -10093, "gamma_signal": 2611, "vega_signal": 3504, "option_type": "P", "stock_price": 302.31, "utc_time": 1773329720000}, {"instrument": "GOOGL", "mid_signal": -18033, "gamma_signal": -4024, "vega_signal": -4353, "option_type": "C", "stock_price": 302.16, "utc_time": 1773329725000}, {"instrument": "GOOGL", "mid_signal": -268782, "gamma_signal": 32620, "vega_signal": 35207, "option_type": "P", "stock_price": 302.16, "utc_time": 1773329725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1773329730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1773329730000}, {"instrument": "GOOGL", "mid_signal": 150972, "gamma_signal": 67, "vega_signal": 86, "option_type": "C", "stock_price": 302.24, "utc_time": 1773329735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1773329735000}, {"instrument": "GOOGL", "mid_signal": 148886, "gamma_signal": 32090, "vega_signal": 34751, "option_type": "C", "stock_price": 302.33, "utc_time": 1773329740000}, {"instrument": "GOOGL", "mid_signal": 40624, "gamma_signal": -3593, "vega_signal": -3760, "option_type": "P", "stock_price": 302.33, "utc_time": 1773329740000}, {"instrument": "GOOGL", "mid_signal": 6626, "gamma_signal": 1829, "vega_signal": 1951, "option_type": "C", "stock_price": 302.33, "utc_time": 1773329745000}, {"instrument": "GOOGL", "mid_signal": 21875, "gamma_signal": -3488, "vega_signal": -3900, "option_type": "P", "stock_price": 302.33, "utc_time": 1773329745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1773329750000}, {"instrument": "GOOGL", "mid_signal": 40626, "gamma_signal": -3593, "vega_signal": -3760, "option_type": "P", "stock_price": 302.35, "utc_time": 1773329750000}, {"instrument": "GOOGL", "mid_signal": -77018, "gamma_signal": -10001, "vega_signal": -11350, "option_type": "C", "stock_price": 302.35, "utc_time": 1773329755000}, {"instrument": "GOOGL", "mid_signal": -10938, "gamma_signal": 1744, "vega_signal": 1950, "option_type": "P", "stock_price": 302.35, "utc_time": 1773329755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1773329760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1773329760000}, {"instrument": "GOOGL", "mid_signal": 119380, "gamma_signal": 24420, "vega_signal": 26552, "option_type": "C", "stock_price": 302.19, "utc_time": 1773329765000}, {"instrument": "GOOGL", "mid_signal": -41762, "gamma_signal": 5815, "vega_signal": 6415, "option_type": "P", "stock_price": 302.19, "utc_time": 1773329765000}, {"instrument": "GOOGL", "mid_signal": 368283, "gamma_signal": 45405, "vega_signal": 51838, "option_type": "C", "stock_price": 302.15, "utc_time": 1773329770000}, {"instrument": "GOOGL", "mid_signal": -385233, "gamma_signal": 48556, "vega_signal": 53090, "option_type": "P", "stock_price": 302.15, "utc_time": 1773329770000}, {"instrument": "GOOGL", "mid_signal": -6212, "gamma_signal": -1367, "vega_signal": -1480, "option_type": "C", "stock_price": 302.18, "utc_time": 1773329775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1773329775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1773329780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1773329780000}, {"instrument": "GOOGL", "mid_signal": -29466, "gamma_signal": -3633, "vega_signal": -4147, "option_type": "C", "stock_price": 302.18, "utc_time": 1773329785000}, {"instrument": "GOOGL", "mid_signal": -36193, "gamma_signal": 6250, "vega_signal": 7110, "option_type": "P", "stock_price": 302.18, "utc_time": 1773329785000}, {"instrument": "GOOGL", "mid_signal": -7276, "gamma_signal": -2420, "vega_signal": -2620, "option_type": "C", "stock_price": 302.18, "utc_time": 1773329790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1773329790000}, {"instrument": "GOOGL", "mid_signal": -531471, "gamma_signal": -114842, "vega_signal": -126065, "option_type": "C", "stock_price": 302.11, "utc_time": 1773329795000}, {"instrument": "GOOGL", "mid_signal": -1118810, "gamma_signal": 140533, "vega_signal": 153059, "option_type": "P", "stock_price": 302.05, "utc_time": 1773329795000}, {"instrument": "GOOGL", "mid_signal": 29173, "gamma_signal": 3619, "vega_signal": 4142, "option_type": "C", "stock_price": 302.11, "utc_time": 1773329800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1773329800000}, {"instrument": "GOOGL", "mid_signal": 68595, "gamma_signal": 10818, "vega_signal": 12128, "option_type": "C", "stock_price": 302.13, "utc_time": 1773329805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1773329805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1773329810000}, {"instrument": "GOOGL", "mid_signal": 2742, "gamma_signal": -667, "vega_signal": -849, "option_type": "P", "stock_price": 302.16, "utc_time": 1773329810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1773329815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1773329815000}, {"instrument": "GOOGL", "mid_signal": -117975, "gamma_signal": -19415, "vega_signal": -21732, "option_type": "C", "stock_price": 302.17, "utc_time": 1773329820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1773329820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.17, "utc_time": 1773329825000}, {"instrument": "GOOGL", "mid_signal": 2742, "gamma_signal": -667, "vega_signal": -849, "option_type": "P", "stock_price": 302.17, "utc_time": 1773329825000}, {"instrument": "GOOGL", "mid_signal": -16896, "gamma_signal": -2481, "vega_signal": -2808, "option_type": "C", "stock_price": 302.25, "utc_time": 1773329830000}, {"instrument": "GOOGL", "mid_signal": 73441, "gamma_signal": -11715, "vega_signal": -13853, "option_type": "P", "stock_price": 302.25, "utc_time": 1773329830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1773329835000}, {"instrument": "GOOGL", "mid_signal": -111029, "gamma_signal": 17357, "vega_signal": 19576, "option_type": "P", "stock_price": 302.09, "utc_time": 1773329835000}, {"instrument": "GOOGL", "mid_signal": -58349, "gamma_signal": -7239, "vega_signal": -8285, "option_type": "C", "stock_price": 302.12, "utc_time": 1773329840000}, {"instrument": "GOOGL", "mid_signal": -11104, "gamma_signal": 1736, "vega_signal": 1958, "option_type": "P", "stock_price": 302.12, "utc_time": 1773329840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1773329845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1773329845000}, {"instrument": "GOOGL", "mid_signal": -10108, "gamma_signal": -1693, "vega_signal": -1892, "option_type": "C", "stock_price": 302.14, "utc_time": 1773329850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1773329850000}, {"instrument": "GOOGL", "mid_signal": 18504, "gamma_signal": 4046, "vega_signal": 4419, "option_type": "C", "stock_price": 302.39, "utc_time": 1773329855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1773329855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1773329860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1773329860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1773329865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1773329865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1773329870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1773329870000}, {"instrument": "GOOGL", "mid_signal": 30849, "gamma_signal": 6745, "vega_signal": 7367, "option_type": "C", "stock_price": 302.47, "utc_time": 1773329875000}, {"instrument": "GOOGL", "mid_signal": -38574, "gamma_signal": 5767, "vega_signal": 6731, "option_type": "P", "stock_price": 302.435, "utc_time": 1773329875000}, {"instrument": "GOOGL", "mid_signal": 194, "gamma_signal": 79, "vega_signal": 94, "option_type": "C", "stock_price": 302.4, "utc_time": 1773329880000}, {"instrument": "GOOGL", "mid_signal": -20385, "gamma_signal": 1761, "vega_signal": 1874, "option_type": "P", "stock_price": 302.4, "utc_time": 1773329880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1773329885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1773329885000}, {"instrument": "GOOGL", "mid_signal": -24669, "gamma_signal": -3513, "vega_signal": -3964, "option_type": "C", "stock_price": 302.425, "utc_time": 1773329890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1773329890000}, {"instrument": "GOOGL", "mid_signal": 34166, "gamma_signal": 7649, "vega_signal": 8343, "option_type": "C", "stock_price": 302.425, "utc_time": 1773329895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.525, "utc_time": 1773329895000}, {"instrument": "GOOGL", "mid_signal": -72540, "gamma_signal": -8926, "vega_signal": -10190, "option_type": "C", "stock_price": 302.5, "utc_time": 1773329900000}, {"instrument": "GOOGL", "mid_signal": -22016, "gamma_signal": 4177, "vega_signal": 4880, "option_type": "P", "stock_price": 302.53, "utc_time": 1773329900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1773329905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1773329905000}, {"instrument": "GOOGL", "mid_signal": 408112, "gamma_signal": 90041, "vega_signal": 98290, "option_type": "C", "stock_price": 302.67, "utc_time": 1773329910000}, {"instrument": "GOOGL", "mid_signal": 40800, "gamma_signal": -3524, "vega_signal": -3750, "option_type": "P", "stock_price": 302.62, "utc_time": 1773329910000}, {"instrument": "GOOGL", "mid_signal": -1441126, "gamma_signal": -401277, "vega_signal": -424440, "option_type": "C", "stock_price": 302.7, "utc_time": 1773329915000}, {"instrument": "GOOGL", "mid_signal": 40985, "gamma_signal": -6738, "vega_signal": -7627, "option_type": "P", "stock_price": 302.7, "utc_time": 1773329915000}, {"instrument": "GOOGL", "mid_signal": -106933, "gamma_signal": -22211, "vega_signal": -24019, "option_type": "C", "stock_price": 302.58, "utc_time": 1773329920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1773329920000}, {"instrument": "GOOGL", "mid_signal": 37449, "gamma_signal": 5350, "vega_signal": 5983, "option_type": "C", "stock_price": 302.58, "utc_time": 1773329925000}, {"instrument": "GOOGL", "mid_signal": 4064, "gamma_signal": -924, "vega_signal": -1127, "option_type": "P", "stock_price": 302.58, "utc_time": 1773329925000}, {"instrument": "GOOGL", "mid_signal": -6816, "gamma_signal": -1445, "vega_signal": -1564, "option_type": "C", "stock_price": 302.53, "utc_time": 1773329930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.53, "utc_time": 1773329930000}, {"instrument": "GOOGL", "mid_signal": 6816, "gamma_signal": 1445, "vega_signal": 1564, "option_type": "C", "stock_price": 302.53, "utc_time": 1773329935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1773329935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.53, "utc_time": 1773329940000}, {"instrument": "GOOGL", "mid_signal": 16021, "gamma_signal": -3155, "vega_signal": -3641, "option_type": "P", "stock_price": 302.58, "utc_time": 1773329940000}, {"instrument": "GOOGL", "mid_signal": 17309, "gamma_signal": 3881, "vega_signal": 4179, "option_type": "C", "stock_price": 302.65, "utc_time": 1773329945000}, {"instrument": "GOOGL", "mid_signal": -768341, "gamma_signal": 126321, "vega_signal": 142975, "option_type": "P", "stock_price": 302.65, "utc_time": 1773329945000}, {"instrument": "GOOGL", "mid_signal": 19217, "gamma_signal": 2809, "vega_signal": 3128, "option_type": "C", "stock_price": 302.73, "utc_time": 1773329950000}, {"instrument": "GOOGL", "mid_signal": -16262, "gamma_signal": 3698, "vega_signal": 4511, "option_type": "P", "stock_price": 302.73, "utc_time": 1773329950000}, {"instrument": "GOOGL", "mid_signal": 848204, "gamma_signal": 169989, "vega_signal": 184710, "option_type": "C", "stock_price": 302.73, "utc_time": 1773329955000}, {"instrument": "GOOGL", "mid_signal": 29431, "gamma_signal": -3795, "vega_signal": -4157, "option_type": "P", "stock_price": 302.73, "utc_time": 1773329955000}, {"instrument": "GOOGL", "mid_signal": 4400534, "gamma_signal": 736764, "vega_signal": 812107, "option_type": "C", "stock_price": 303, "utc_time": 1773329960000}, {"instrument": "GOOGL", "mid_signal": 137322, "gamma_signal": -20302, "vega_signal": -22859, "option_type": "P", "stock_price": 303, "utc_time": 1773329960000}, {"instrument": "GOOGL", "mid_signal": 515688, "gamma_signal": 83150, "vega_signal": 91950, "option_type": "C", "stock_price": 303.07, "utc_time": 1773329965000}, {"instrument": "GOOGL", "mid_signal": -2594, "gamma_signal": -298, "vega_signal": -807, "option_type": "P", "stock_price": 303.07, "utc_time": 1773329965000}, {"instrument": "GOOGL", "mid_signal": 155263, "gamma_signal": 3225, "vega_signal": 3346, "option_type": "C", "stock_price": 303.07, "utc_time": 1773329970000}, {"instrument": "GOOGL", "mid_signal": 431343, "gamma_signal": -90611, "vega_signal": -108822, "option_type": "P", "stock_price": 303.07, "utc_time": 1773329970000}, {"instrument": "GOOGL", "mid_signal": -57354, "gamma_signal": -32160, "vega_signal": -33090, "option_type": "C", "stock_price": 303.12, "utc_time": 1773329975000}, {"instrument": "GOOGL", "mid_signal": 20525, "gamma_signal": -3374, "vega_signal": -3819, "option_type": "P", "stock_price": 303.18, "utc_time": 1773329975000}, {"instrument": "GOOGL", "mid_signal": -236443, "gamma_signal": -39521, "vega_signal": -42961, "option_type": "C", "stock_price": 303.3, "utc_time": 1773329980000}, {"instrument": "GOOGL", "mid_signal": -48080, "gamma_signal": 8280, "vega_signal": 9311, "option_type": "P", "stock_price": 303.3, "utc_time": 1773329980000}, {"instrument": "GOOGL", "mid_signal": 60178, "gamma_signal": 6100, "vega_signal": 6986, "option_type": "C", "stock_price": 303.3, "utc_time": 1773329985000}, {"instrument": "GOOGL", "mid_signal": -3519, "gamma_signal": 392, "vega_signal": 394, "option_type": "P", "stock_price": 303.26, "utc_time": 1773329985000}, {"instrument": "GOOGL", "mid_signal": -44771, "gamma_signal": -4448, "vega_signal": -5116, "option_type": "C", "stock_price": 303.29, "utc_time": 1773329990000}, {"instrument": "GOOGL", "mid_signal": 19232, "gamma_signal": -3312, "vega_signal": -3724, "option_type": "P", "stock_price": 303.29, "utc_time": 1773329990000}, {"instrument": "GOOGL", "mid_signal": -105274, "gamma_signal": -8905, "vega_signal": -10491, "option_type": "C", "stock_price": 303.29, "utc_time": 1773329995000}, {"instrument": "GOOGL", "mid_signal": -923, "gamma_signal": 212, "vega_signal": 423, "option_type": "P", "stock_price": 303.29, "utc_time": 1773329995000}, {"instrument": "GOOGL", "mid_signal": -374281, "gamma_signal": -58736, "vega_signal": -64201, "option_type": "C", "stock_price": 303.31, "utc_time": 1773330000000}, {"instrument": "GOOGL", "mid_signal": -9615, "gamma_signal": 1656, "vega_signal": 1862, "option_type": "P", "stock_price": 303.27, "utc_time": 1773330000000}, {"instrument": "GOOGL", "mid_signal": 259672, "gamma_signal": 45031, "vega_signal": 48770, "option_type": "C", "stock_price": 303.44, "utc_time": 1773330005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773330005000}, {"instrument": "GOOGL", "mid_signal": 102149, "gamma_signal": 11972, "vega_signal": 13438, "option_type": "C", "stock_price": 303.36, "utc_time": 1773330010000}, {"instrument": "GOOGL", "mid_signal": 71926, "gamma_signal": -9046, "vega_signal": -9528, "option_type": "P", "stock_price": 303.36, "utc_time": 1773330010000}, {"instrument": "GOOGL", "mid_signal": -176488, "gamma_signal": -10059, "vega_signal": -12252, "option_type": "C", "stock_price": 303.26, "utc_time": 1773330015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.36, "utc_time": 1773330015000}, {"instrument": "GOOGL", "mid_signal": 12264, "gamma_signal": 777, "vega_signal": 963, "option_type": "C", "stock_price": 303.21, "utc_time": 1773330020000}, {"instrument": "GOOGL", "mid_signal": 7712, "gamma_signal": -3723, "vega_signal": -4903, "option_type": "P", "stock_price": 303.17, "utc_time": 1773330020000}, {"instrument": "GOOGL", "mid_signal": -388961, "gamma_signal": -77105, "vega_signal": -83212, "option_type": "C", "stock_price": 303.09, "utc_time": 1773330025000}, {"instrument": "GOOGL", "mid_signal": -9613, "gamma_signal": 1655, "vega_signal": 1862, "option_type": "P", "stock_price": 303.21, "utc_time": 1773330025000}, {"instrument": "GOOGL", "mid_signal": 299818, "gamma_signal": 47090, "vega_signal": 51282, "option_type": "C", "stock_price": 303.1, "utc_time": 1773330030000}, {"instrument": "GOOGL", "mid_signal": -18853, "gamma_signal": 1875, "vega_signal": 1985, "option_type": "P", "stock_price": 303.07, "utc_time": 1773330030000}, {"instrument": "GOOGL", "mid_signal": 113912, "gamma_signal": 16916, "vega_signal": 18404, "option_type": "C", "stock_price": 303.05, "utc_time": 1773330035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.1, "utc_time": 1773330035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1773330040000}, {"instrument": "GOOGL", "mid_signal": -93690, "gamma_signal": 16797, "vega_signal": 18404, "option_type": "P", "stock_price": 303, "utc_time": 1773330040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1773330045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1773330045000}, {"instrument": "GOOGL", "mid_signal": -43555, "gamma_signal": -14413, "vega_signal": -14767, "option_type": "C", "stock_price": 302.93, "utc_time": 1773330050000}, {"instrument": "GOOGL", "mid_signal": 18905, "gamma_signal": -1963, "vega_signal": -1981, "option_type": "P", "stock_price": 302.93, "utc_time": 1773330050000}, {"instrument": "GOOGL", "mid_signal": -17258, "gamma_signal": -2179, "vega_signal": -2423, "option_type": "C", "stock_price": 302.94, "utc_time": 1773330055000}, {"instrument": "GOOGL", "mid_signal": -34602, "gamma_signal": 6134, "vega_signal": 7250, "option_type": "P", "stock_price": 303.03, "utc_time": 1773330055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1773330060000}, {"instrument": "GOOGL", "mid_signal": -232934, "gamma_signal": 41642, "vega_signal": 45538, "option_type": "P", "stock_price": 303.03, "utc_time": 1773330060000}, {"instrument": "GOOGL", "mid_signal": 311184, "gamma_signal": 58643, "vega_signal": 62684, "option_type": "C", "stock_price": 302.99, "utc_time": 1773330065000}, {"instrument": "GOOGL", "mid_signal": 4513, "gamma_signal": -275, "vega_signal": -232, "option_type": "P", "stock_price": 303.06, "utc_time": 1773330065000}, {"instrument": "GOOGL", "mid_signal": -89174, "gamma_signal": -10783, "vega_signal": -11996, "option_type": "C", "stock_price": 303.08, "utc_time": 1773330070000}, {"instrument": "GOOGL", "mid_signal": 69413, "gamma_signal": -9774, "vega_signal": -10361, "option_type": "P", "stock_price": 303.08, "utc_time": 1773330070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1773330075000}, {"instrument": "GOOGL", "mid_signal": -11698, "gamma_signal": 2521, "vega_signal": 2862, "option_type": "P", "stock_price": 303, "utc_time": 1773330075000}, {"instrument": "GOOGL", "mid_signal": 15471, "gamma_signal": 1519, "vega_signal": 1722, "option_type": "C", "stock_price": 303, "utc_time": 1773330080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1773330080000}, {"instrument": "GOOGL", "mid_signal": -49098, "gamma_signal": -5548, "vega_signal": -6218, "option_type": "C", "stock_price": 303, "utc_time": 1773330085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1773330085000}, {"instrument": "GOOGL", "mid_signal": 23520, "gamma_signal": 7562, "vega_signal": 7916, "option_type": "C", "stock_price": 303, "utc_time": 1773330090000}, {"instrument": "GOOGL", "mid_signal": -37820, "gamma_signal": 3926, "vega_signal": 3963, "option_type": "P", "stock_price": 303, "utc_time": 1773330090000}, {"instrument": "GOOGL", "mid_signal": 33785, "gamma_signal": 6159, "vega_signal": 6571, "option_type": "C", "stock_price": 303.1, "utc_time": 1773330095000}, {"instrument": "GOOGL", "mid_signal": 5922, "gamma_signal": -1263, "vega_signal": -1441, "option_type": "P", "stock_price": 303.1, "utc_time": 1773330095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.1, "utc_time": 1773330100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.1, "utc_time": 1773330100000}, {"instrument": "GOOGL", "mid_signal": 11626, "gamma_signal": 1832, "vega_signal": 1993, "option_type": "C", "stock_price": 302.99, "utc_time": 1773330105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1773330105000}, {"instrument": "GOOGL", "mid_signal": -32640, "gamma_signal": -3726, "vega_signal": -4144, "option_type": "C", "stock_price": 302.88, "utc_time": 1773330110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1773330110000}, {"instrument": "GOOGL", "mid_signal": -71192, "gamma_signal": -10060, "vega_signal": -11077, "option_type": "C", "stock_price": 303.3, "utc_time": 1773330115000}, {"instrument": "GOOGL", "mid_signal": 15377, "gamma_signal": -2938, "vega_signal": -3289, "option_type": "P", "stock_price": 303.19, "utc_time": 1773330115000}, {"instrument": "GOOGL", "mid_signal": -89405, "gamma_signal": -16678, "vega_signal": -18727, "option_type": "C", "stock_price": 303.21, "utc_time": 1773330120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1773330120000}, {"instrument": "GOOGL", "mid_signal": 7272, "gamma_signal": 1532, "vega_signal": 1623, "option_type": "C", "stock_price": 303.16, "utc_time": 1773330125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1773330125000}, {"instrument": "GOOGL", "mid_signal": 4360, "gamma_signal": 301, "vega_signal": 371, "option_type": "C", "stock_price": 303.16, "utc_time": 1773330130000}, {"instrument": "GOOGL", "mid_signal": -9454, "gamma_signal": 1674, "vega_signal": 1847, "option_type": "P", "stock_price": 303.18, "utc_time": 1773330130000}, {"instrument": "GOOGL", "mid_signal": 86126, "gamma_signal": 12863, "vega_signal": 14040, "option_type": "C", "stock_price": 303.17, "utc_time": 1773330135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773330135000}, {"instrument": "GOOGL", "mid_signal": 267720, "gamma_signal": 29125, "vega_signal": 32567, "option_type": "C", "stock_price": 303.17, "utc_time": 1773330140000}, {"instrument": "GOOGL", "mid_signal": -3544, "gamma_signal": 859, "vega_signal": 1026, "option_type": "P", "stock_price": 303.17, "utc_time": 1773330140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.13, "utc_time": 1773330145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773330145000}, {"instrument": "GOOGL", "mid_signal": 3940, "gamma_signal": 1062, "vega_signal": 1105, "option_type": "C", "stock_price": 303.01, "utc_time": 1773330150000}, {"instrument": "GOOGL", "mid_signal": -139391, "gamma_signal": 19455, "vega_signal": 20728, "option_type": "P", "stock_price": 303.13, "utc_time": 1773330150000}, {"instrument": "GOOGL", "mid_signal": 229914, "gamma_signal": 32964, "vega_signal": 36027, "option_type": "C", "stock_price": 303.19, "utc_time": 1773330155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1773330155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.26, "utc_time": 1773330160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1773330160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.29, "utc_time": 1773330165000}, {"instrument": "GOOGL", "mid_signal": 286882, "gamma_signal": -51245, "vega_signal": -56899, "option_type": "P", "stock_price": 303.31, "utc_time": 1773330165000}, {"instrument": "GOOGL", "mid_signal": 16285, "gamma_signal": 4298, "vega_signal": 4519, "option_type": "C", "stock_price": 303.13, "utc_time": 1773330170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1773330170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.11, "utc_time": 1773330175000}, {"instrument": "GOOGL", "mid_signal": 9392, "gamma_signal": -1661, "vega_signal": -1842, "option_type": "P", "stock_price": 303.13, "utc_time": 1773330175000}, {"instrument": "GOOGL", "mid_signal": 42493, "gamma_signal": 7089, "vega_signal": 7632, "option_type": "C", "stock_price": 303.24, "utc_time": 1773330180000}, {"instrument": "GOOGL", "mid_signal": 37583, "gamma_signal": -6647, "vega_signal": -7370, "option_type": "P", "stock_price": 303.24, "utc_time": 1773330180000}, {"instrument": "GOOGL", "mid_signal": -105453, "gamma_signal": -21530, "vega_signal": -22903, "option_type": "C", "stock_price": 303.33, "utc_time": 1773330185000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773330185000}, {"instrument": "GOOGL", "mid_signal": -60322, "gamma_signal": -8481, "vega_signal": -9271, "option_type": "C", "stock_price": 303.255, "utc_time": 1773330190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773330190000}, {"instrument": "GOOGL", "mid_signal": -19829, "gamma_signal": -3998, "vega_signal": -4255, "option_type": "C", "stock_price": 303.095, "utc_time": 1773330195000}, {"instrument": "GOOGL", "mid_signal": -9396, "gamma_signal": 1662, "vega_signal": 1842, "option_type": "P", "stock_price": 303.255, "utc_time": 1773330195000}, {"instrument": "GOOGL", "mid_signal": 67925, "gamma_signal": 9254, "vega_signal": 10135, "option_type": "C", "stock_price": 303.14, "utc_time": 1773330200000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1773330200000}, {"instrument": "GOOGL", "mid_signal": 149851, "gamma_signal": 22216, "vega_signal": 24126, "option_type": "C", "stock_price": 303.27, "utc_time": 1773330205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1773330205000}, {"instrument": "GOOGL", "mid_signal": 1307966, "gamma_signal": 218035, "vega_signal": 234771, "option_type": "C", "stock_price": 303.45, "utc_time": 1773330210000}, {"instrument": "GOOGL", "mid_signal": 17535, "gamma_signal": -3772, "vega_signal": -4291, "option_type": "P", "stock_price": 303.45, "utc_time": 1773330210000}, {"instrument": "GOOGL", "mid_signal": -130844, "gamma_signal": -21499, "vega_signal": -22991, "option_type": "C", "stock_price": 303.38, "utc_time": 1773330215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773330215000}, {"instrument": "GOOGL", "mid_signal": 21284, "gamma_signal": 2972, "vega_signal": 3232, "option_type": "C", "stock_price": 303.4, "utc_time": 1773330220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1773330220000}, {"instrument": "GOOGL", "mid_signal": -47522, "gamma_signal": -11356, "vega_signal": -11982, "option_type": "C", "stock_price": 303.33, "utc_time": 1773330225000}, {"instrument": "GOOGL", "mid_signal": -26658, "gamma_signal": 4861, "vega_signal": 5395, "option_type": "P", "stock_price": 303.33, "utc_time": 1773330225000}, {"instrument": "GOOGL", "mid_signal": -16997, "gamma_signal": -1839, "vega_signal": -2061, "option_type": "C", "stock_price": 303.2, "utc_time": 1773330230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773330230000}, {"instrument": "GOOGL", "mid_signal": -29934, "gamma_signal": -3870, "vega_signal": -4139, "option_type": "C", "stock_price": 303.12, "utc_time": 1773330235000}, {"instrument": "GOOGL", "mid_signal": 8880, "gamma_signal": -1619, "vega_signal": -1797, "option_type": "P", "stock_price": 303.12, "utc_time": 1773330235000}, {"instrument": "GOOGL", "mid_signal": -218124, "gamma_signal": -21936, "vega_signal": -24834, "option_type": "C", "stock_price": 303.115, "utc_time": 1773330240000}, {"instrument": "GOOGL", "mid_signal": 18176, "gamma_signal": -1950, "vega_signal": -2019, "option_type": "P", "stock_price": 303.115, "utc_time": 1773330240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1773330245000}, {"instrument": "GOOGL", "mid_signal": 18177, "gamma_signal": -1950, "vega_signal": -2019, "option_type": "P", "stock_price": 303.12, "utc_time": 1773330245000}, {"instrument": "GOOGL", "mid_signal": 122617, "gamma_signal": 18829, "vega_signal": 20254, "option_type": "C", "stock_price": 303.29, "utc_time": 1773330250000}, {"instrument": "GOOGL", "mid_signal": -8880, "gamma_signal": 1619, "vega_signal": 1797, "option_type": "P", "stock_price": 303.14, "utc_time": 1773330250000}, {"instrument": "GOOGL", "mid_signal": -85010, "gamma_signal": -9199, "vega_signal": -10308, "option_type": "C", "stock_price": 303.29, "utc_time": 1773330255000}, {"instrument": "GOOGL", "mid_signal": 26552, "gamma_signal": -1479, "vega_signal": -1132, "option_type": "P", "stock_price": 303.19, "utc_time": 1773330255000}, {"instrument": "GOOGL", "mid_signal": -196179, "gamma_signal": -20469, "vega_signal": -23048, "option_type": "C", "stock_price": 303.1, "utc_time": 1773330260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1773330260000}, {"instrument": "GOOGL", "mid_signal": -2888, "gamma_signal": -1065, "vega_signal": -1118, "option_type": "C", "stock_price": 303.205, "utc_time": 1773330265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.205, "utc_time": 1773330265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.205, "utc_time": 1773330270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.205, "utc_time": 1773330270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.205, "utc_time": 1773330275000}, {"instrument": "GOOGL", "mid_signal": -2278, "gamma_signal": 805, "vega_signal": 996, "option_type": "P", "stock_price": 303.205, "utc_time": 1773330275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.205, "utc_time": 1773330280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.205, "utc_time": 1773330280000}, {"instrument": "GOOGL", "mid_signal": -25407, "gamma_signal": -7109, "vega_signal": -7385, "option_type": "C", "stock_price": 303.205, "utc_time": 1773330285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.205, "utc_time": 1773330285000}, {"instrument": "GOOGL", "mid_signal": 12563, "gamma_signal": 734, "vega_signal": 921, "option_type": "C", "stock_price": 303.24, "utc_time": 1773330290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1773330290000}, {"instrument": "GOOGL", "mid_signal": -4049, "gamma_signal": -1304, "vega_signal": -1352, "option_type": "C", "stock_price": 303.19, "utc_time": 1773330295000}, {"instrument": "GOOGL", "mid_signal": -54515, "gamma_signal": 9899, "vega_signal": 10889, "option_type": "P", "stock_price": 303.19, "utc_time": 1773330295000}, {"instrument": "GOOGL", "mid_signal": -14033, "gamma_signal": -2506, "vega_signal": -2688, "option_type": "C", "stock_price": 303.13, "utc_time": 1773330300000}, {"instrument": "GOOGL", "mid_signal": -36908, "gamma_signal": 3862, "vega_signal": 4010, "option_type": "P", "stock_price": 303.05, "utc_time": 1773330300000}, {"instrument": "GOOGL", "mid_signal": 10932, "gamma_signal": 4608, "vega_signal": 4691, "option_type": "C", "stock_price": 303.2, "utc_time": 1773330305000}, {"instrument": "GOOGL", "mid_signal": 212923, "gamma_signal": -14241, "vega_signal": -14115, "option_type": "P", "stock_price": 303.2, "utc_time": 1773330305000}, {"instrument": "GOOGL", "mid_signal": 7859, "gamma_signal": 751, "vega_signal": 867, "option_type": "C", "stock_price": 303.22, "utc_time": 1773330310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773330310000}, {"instrument": "GOOGL", "mid_signal": -4153, "gamma_signal": -1103, "vega_signal": -1145, "option_type": "C", "stock_price": 303.22, "utc_time": 1773330315000}, {"instrument": "GOOGL", "mid_signal": 231388, "gamma_signal": -16172, "vega_signal": -16121, "option_type": "P", "stock_price": 303.22, "utc_time": 1773330315000}, {"instrument": "GOOGL", "mid_signal": -1229685, "gamma_signal": -142488, "vega_signal": -159245, "option_type": "C", "stock_price": 303.32, "utc_time": 1773330320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1773330320000}, {"instrument": "GOOGL", "mid_signal": -47098, "gamma_signal": -7068, "vega_signal": -7681, "option_type": "C", "stock_price": 303.25, "utc_time": 1773330325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.32, "utc_time": 1773330325000}, {"instrument": "GOOGL", "mid_signal": -7594, "gamma_signal": -1569, "vega_signal": -1661, "option_type": "C", "stock_price": 303.21, "utc_time": 1773330330000}, {"instrument": "GOOGL", "mid_signal": 372597, "gamma_signal": -67657, "vega_signal": -74425, "option_type": "P", "stock_price": 303.21, "utc_time": 1773330330000}, {"instrument": "GOOGL", "mid_signal": -22519, "gamma_signal": -6762, "vega_signal": -7028, "option_type": "C", "stock_price": 303.21, "utc_time": 1773330335000}, {"instrument": "GOOGL", "mid_signal": 27942, "gamma_signal": -2288, "vega_signal": -2181, "option_type": "P", "stock_price": 303.21, "utc_time": 1773330335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.21, "utc_time": 1773330340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.21, "utc_time": 1773330340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1773330345000}, {"instrument": "GOOGL", "mid_signal": -59229, "gamma_signal": 7739, "vega_signal": 8194, "option_type": "P", "stock_price": 303.18, "utc_time": 1773330345000}, {"instrument": "GOOGL", "mid_signal": 24314, "gamma_signal": 3398, "vega_signal": 3729, "option_type": "C", "stock_price": 303.18, "utc_time": 1773330350000}, {"instrument": "GOOGL", "mid_signal": -7092, "gamma_signal": -491, "vega_signal": -822, "option_type": "P", "stock_price": 303.18, "utc_time": 1773330350000}, {"instrument": "GOOGL", "mid_signal": 2271, "gamma_signal": 405, "vega_signal": 411, "option_type": "C", "stock_price": 303.18, "utc_time": 1773330355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1773330355000}, {"instrument": "GOOGL", "mid_signal": 114334, "gamma_signal": 23428, "vega_signal": 24962, "option_type": "C", "stock_price": 303.27, "utc_time": 1773330360000}, {"instrument": "GOOGL", "mid_signal": -10040, "gamma_signal": 2657, "vega_signal": 3358, "option_type": "P", "stock_price": 303.27, "utc_time": 1773330360000}, {"instrument": "GOOGL", "mid_signal": -729085, "gamma_signal": -110536, "vega_signal": -120504, "option_type": "C", "stock_price": 303.14, "utc_time": 1773330365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1773330365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.14, "utc_time": 1773330370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1773330370000}, {"instrument": "GOOGL", "mid_signal": -83823, "gamma_signal": -17176, "vega_signal": -18300, "option_type": "C", "stock_price": 303.19, "utc_time": 1773330375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1773330375000}, {"instrument": "GOOGL", "mid_signal": -154943, "gamma_signal": -16522, "vega_signal": -18648, "option_type": "C", "stock_price": 303.19, "utc_time": 1773330380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1773330380000}, {"instrument": "GOOGL", "mid_signal": -2576, "gamma_signal": -622, "vega_signal": -659, "option_type": "C", "stock_price": 303.11, "utc_time": 1773330385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.11, "utc_time": 1773330385000}, {"instrument": "GOOGL", "mid_signal": -162127, "gamma_signal": -27568, "vega_signal": -29772, "option_type": "C", "stock_price": 303.07, "utc_time": 1773330390000}, {"instrument": "GOOGL", "mid_signal": -3363, "gamma_signal": 829, "vega_signal": 987, "option_type": "P", "stock_price": 303.11, "utc_time": 1773330390000}, {"instrument": "GOOGL", "mid_signal": 1968, "gamma_signal": 1835, "vega_signal": 1866, "option_type": "C", "stock_price": 302.99, "utc_time": 1773330395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1773330395000}, {"instrument": "GOOGL", "mid_signal": 7712, "gamma_signal": 2516, "vega_signal": 2601, "option_type": "C", "stock_price": 302.94, "utc_time": 1773330400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1773330400000}, {"instrument": "GOOGL", "mid_signal": -139119, "gamma_signal": -26839, "vega_signal": -28593, "option_type": "C", "stock_price": 302.94, "utc_time": 1773330405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1773330405000}, {"instrument": "GOOGL", "mid_signal": -49375, "gamma_signal": -5508, "vega_signal": -6202, "option_type": "C", "stock_price": 302.94, "utc_time": 1773330410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1773330410000}, {"instrument": "GOOGL", "mid_signal": 96466, "gamma_signal": 16065, "vega_signal": 17126, "option_type": "C", "stock_price": 302.94, "utc_time": 1773330415000}, {"instrument": "GOOGL", "mid_signal": 2609, "gamma_signal": -703, "vega_signal": -954, "option_type": "P", "stock_price": 302.94, "utc_time": 1773330415000}, {"instrument": "GOOGL", "mid_signal": -178195, "gamma_signal": -27106, "vega_signal": -29335, "option_type": "C", "stock_price": 302.66, "utc_time": 1773330420000}, {"instrument": "GOOGL", "mid_signal": -5837, "gamma_signal": 1248, "vega_signal": 1427, "option_type": "P", "stock_price": 302.66, "utc_time": 1773330420000}, {"instrument": "GOOGL", "mid_signal": 59070, "gamma_signal": 12342, "vega_signal": 13066, "option_type": "C", "stock_price": 302.59, "utc_time": 1773330425000}, {"instrument": "GOOGL", "mid_signal": -51121, "gamma_signal": 5778, "vega_signal": 6038, "option_type": "P", "stock_price": 302.59, "utc_time": 1773330425000}, {"instrument": "GOOGL", "mid_signal": 260357, "gamma_signal": 54623, "vega_signal": 57813, "option_type": "C", "stock_price": 302.59, "utc_time": 1773330430000}, {"instrument": "GOOGL", "mid_signal": 74560, "gamma_signal": -11864, "vega_signal": -12974, "option_type": "P", "stock_price": 302.64, "utc_time": 1773330430000}, {"instrument": "GOOGL", "mid_signal": -122961, "gamma_signal": -28671, "vega_signal": -30099, "option_type": "C", "stock_price": 302.64, "utc_time": 1773330435000}, {"instrument": "GOOGL", "mid_signal": 55940, "gamma_signal": -8551, "vega_signal": -9313, "option_type": "P", "stock_price": 302.64, "utc_time": 1773330435000}, {"instrument": "GOOGL", "mid_signal": 47064, "gamma_signal": 7334, "vega_signal": 7985, "option_type": "C", "stock_price": 302.67, "utc_time": 1773330440000}, {"instrument": "GOOGL", "mid_signal": -11668, "gamma_signal": 2494, "vega_signal": 2852, "option_type": "P", "stock_price": 302.67, "utc_time": 1773330440000}, {"instrument": "GOOGL", "mid_signal": 15783, "gamma_signal": 2909, "vega_signal": 3114, "option_type": "C", "stock_price": 302.645, "utc_time": 1773330445000}, {"instrument": "GOOGL", "mid_signal": -9315, "gamma_signal": 1658, "vega_signal": 1832, "option_type": "P", "stock_price": 302.67, "utc_time": 1773330445000}, {"instrument": "GOOGL", "mid_signal": 2823, "gamma_signal": 961, "vega_signal": 1000, "option_type": "C", "stock_price": 302.66, "utc_time": 1773330450000}, {"instrument": "GOOGL", "mid_signal": 13763, "gamma_signal": -1938, "vega_signal": -2064, "option_type": "P", "stock_price": 302.66, "utc_time": 1773330450000}, {"instrument": "GOOGL", "mid_signal": 26725, "gamma_signal": 3633, "vega_signal": 4026, "option_type": "C", "stock_price": 302.65, "utc_time": 1773330455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1773330455000}, {"instrument": "GOOGL", "mid_signal": -3633, "gamma_signal": -999, "vega_signal": -1040, "option_type": "C", "stock_price": 302.71, "utc_time": 1773330460000}, {"instrument": "GOOGL", "mid_signal": -90405, "gamma_signal": 15295, "vega_signal": 16987, "option_type": "P", "stock_price": 302.71, "utc_time": 1773330460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.65, "utc_time": 1773330465000}, {"instrument": "GOOGL", "mid_signal": -40251, "gamma_signal": 7172, "vega_signal": 8102, "option_type": "P", "stock_price": 302.68, "utc_time": 1773330465000}, {"instrument": "GOOGL", "mid_signal": 52431, "gamma_signal": 12852, "vega_signal": 13527, "option_type": "C", "stock_price": 302.81, "utc_time": 1773330470000}, {"instrument": "GOOGL", "mid_signal": 29490, "gamma_signal": -3569, "vega_signal": -3830, "option_type": "P", "stock_price": 302.83, "utc_time": 1773330470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.83, "utc_time": 1773330475000}, {"instrument": "GOOGL", "mid_signal": -18532, "gamma_signal": 1715, "vega_signal": 1466, "option_type": "P", "stock_price": 302.83, "utc_time": 1773330475000}, {"instrument": "GOOGL", "mid_signal": 496902, "gamma_signal": 80707, "vega_signal": 87958, "option_type": "C", "stock_price": 302.77, "utc_time": 1773330480000}, {"instrument": "GOOGL", "mid_signal": 19438, "gamma_signal": -1869, "vega_signal": -1942, "option_type": "P", "stock_price": 302.77, "utc_time": 1773330480000}, {"instrument": "GOOGL", "mid_signal": 14138, "gamma_signal": 2130, "vega_signal": 2279, "option_type": "C", "stock_price": 302.995, "utc_time": 1773330485000}, {"instrument": "GOOGL", "mid_signal": -39533, "gamma_signal": 5268, "vega_signal": 5718, "option_type": "P", "stock_price": 302.8, "utc_time": 1773330485000}, {"instrument": "GOOGL", "mid_signal": -57111, "gamma_signal": -12907, "vega_signal": -13653, "option_type": "C", "stock_price": 302.995, "utc_time": 1773330490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.995, "utc_time": 1773330490000}, {"instrument": "GOOGL", "mid_signal": -59254, "gamma_signal": 644, "vega_signal": -158, "option_type": "C", "stock_price": 302.92, "utc_time": 1773330495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.995, "utc_time": 1773330495000}, {"instrument": "GOOGL", "mid_signal": -6814, "gamma_signal": -1470, "vega_signal": -1560, "option_type": "C", "stock_price": 302.92, "utc_time": 1773330500000}, {"instrument": "GOOGL", "mid_signal": -145769, "gamma_signal": 19307, "vega_signal": 20737, "option_type": "P", "stock_price": 302.92, "utc_time": 1773330500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.92, "utc_time": 1773330505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.92, "utc_time": 1773330505000}, {"instrument": "GOOGL", "mid_signal": 35059, "gamma_signal": 4687, "vega_signal": 5192, "option_type": "C", "stock_price": 303.11, "utc_time": 1773330510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1773330510000}, {"instrument": "GOOGL", "mid_signal": -16471, "gamma_signal": -1864, "vega_signal": -2067, "option_type": "C", "stock_price": 303.06, "utc_time": 1773330515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.11, "utc_time": 1773330515000}, {"instrument": "GOOGL", "mid_signal": -148, "gamma_signal": -3177, "vega_signal": -3071, "option_type": "C", "stock_price": 303.02, "utc_time": 1773330520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.06, "utc_time": 1773330520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.01, "utc_time": 1773330525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1773330525000}, {"instrument": "GOOGL", "mid_signal": -30910, "gamma_signal": -5221, "vega_signal": -5627, "option_type": "C", "stock_price": 303.07, "utc_time": 1773330530000}, {"instrument": "GOOGL", "mid_signal": 18683, "gamma_signal": -1906, "vega_signal": -1990, "option_type": "P", "stock_price": 303.07, "utc_time": 1773330530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1773330535000}, {"instrument": "GOOGL", "mid_signal": -18683, "gamma_signal": 1906, "vega_signal": 1990, "option_type": "P", "stock_price": 303.07, "utc_time": 1773330535000}, {"instrument": "GOOGL", "mid_signal": 109292, "gamma_signal": 12158, "vega_signal": 13550, "option_type": "C", "stock_price": 303.1, "utc_time": 1773330540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1773330540000}, {"instrument": "GOOGL", "mid_signal": 11771, "gamma_signal": 1838, "vega_signal": 1998, "option_type": "C", "stock_price": 303.14, "utc_time": 1773330545000}, {"instrument": "GOOGL", "mid_signal": -46750, "gamma_signal": 6874, "vega_signal": 7496, "option_type": "P", "stock_price": 303.05, "utc_time": 1773330545000}, {"instrument": "GOOGL", "mid_signal": -7374, "gamma_signal": -1546, "vega_signal": -1632, "option_type": "C", "stock_price": 303.05, "utc_time": 1773330550000}, {"instrument": "GOOGL", "mid_signal": 18682, "gamma_signal": -1906, "vega_signal": -1990, "option_type": "P", "stock_price": 303.05, "utc_time": 1773330550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1773330555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1773330555000}, {"instrument": "GOOGL", "mid_signal": -7373, "gamma_signal": -1545, "vega_signal": -1632, "option_type": "C", "stock_price": 303, "utc_time": 1773330560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1773330560000}, {"instrument": "GOOGL", "mid_signal": 6217, "gamma_signal": -14, "vega_signal": 110, "option_type": "C", "stock_price": 302.97, "utc_time": 1773330565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1773330565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.94, "utc_time": 1773330570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1773330570000}, {"instrument": "GOOGL", "mid_signal": 20557, "gamma_signal": 1657, "vega_signal": 1866, "option_type": "C", "stock_price": 303.015, "utc_time": 1773330575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1773330575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.015, "utc_time": 1773330580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.015, "utc_time": 1773330580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1773330585000}, {"instrument": "GOOGL", "mid_signal": 3648, "gamma_signal": -876, "vega_signal": -1044, "option_type": "P", "stock_price": 303.09, "utc_time": 1773330585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.09, "utc_time": 1773330590000}, {"instrument": "GOOGL", "mid_signal": 1010, "gamma_signal": -251, "vega_signal": -432, "option_type": "P", "stock_price": 303.09, "utc_time": 1773330590000}, {"instrument": "GOOGL", "mid_signal": 4212, "gamma_signal": 1576, "vega_signal": 1663, "option_type": "C", "stock_price": 303.06, "utc_time": 1773330595000}, {"instrument": "GOOGL", "mid_signal": 6092, "gamma_signal": -1280, "vega_signal": -1462, "option_type": "P", "stock_price": 303.06, "utc_time": 1773330595000}, {"instrument": "GOOGL", "mid_signal": -16215, "gamma_signal": -4523, "vega_signal": -4706, "option_type": "C", "stock_price": 302.88, "utc_time": 1773330600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.06, "utc_time": 1773330600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.88, "utc_time": 1773330605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.88, "utc_time": 1773330605000}, {"instrument": "GOOGL", "mid_signal": -7636, "gamma_signal": -2079, "vega_signal": -2155, "option_type": "C", "stock_price": 302.92, "utc_time": 1773330610000}, {"instrument": "GOOGL", "mid_signal": -38282, "gamma_signal": 3874, "vega_signal": 3924, "option_type": "P", "stock_price": 302.92, "utc_time": 1773330610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.855, "utc_time": 1773330615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.855, "utc_time": 1773330615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1773330620000}, {"instrument": "GOOGL", "mid_signal": 67346, "gamma_signal": -10356, "vega_signal": -11246, "option_type": "P", "stock_price": 302.9, "utc_time": 1773330620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1773330625000}, {"instrument": "GOOGL", "mid_signal": -19140, "gamma_signal": 1937, "vega_signal": 1962, "option_type": "P", "stock_price": 302.9, "utc_time": 1773330625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.01, "utc_time": 1773330630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1773330630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.01, "utc_time": 1773330635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1773330635000}, {"instrument": "GOOGL", "mid_signal": 844, "gamma_signal": 316, "vega_signal": 333, "option_type": "C", "stock_price": 302.99, "utc_time": 1773330640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1773330640000}, {"instrument": "GOOGL", "mid_signal": 17114, "gamma_signal": 2107, "vega_signal": 2282, "option_type": "C", "stock_price": 303.06, "utc_time": 1773330645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1773330645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.06, "utc_time": 1773330650000}, {"instrument": "GOOGL", "mid_signal": -28179, "gamma_signal": 3882, "vega_signal": 4136, "option_type": "P", "stock_price": 302.96, "utc_time": 1773330650000}, {"instrument": "GOOGL", "mid_signal": 11525, "gamma_signal": 1846, "vega_signal": 2006, "option_type": "C", "stock_price": 303.01, "utc_time": 1773330655000}, {"instrument": "GOOGL", "mid_signal": -33103, "gamma_signal": 3849, "vega_signal": 4038, "option_type": "P", "stock_price": 303.01, "utc_time": 1773330655000}, {"instrument": "GOOGL", "mid_signal": -16173, "gamma_signal": -1855, "vega_signal": -2069, "option_type": "C", "stock_price": 303.01, "utc_time": 1773330660000}, {"instrument": "GOOGL", "mid_signal": -19011, "gamma_signal": 1907, "vega_signal": 1970, "option_type": "P", "stock_price": 303.01, "utc_time": 1773330660000}, {"instrument": "GOOGL", "mid_signal": 1688, "gamma_signal": 633, "vega_signal": 666, "option_type": "C", "stock_price": 303.17, "utc_time": 1773330665000}, {"instrument": "GOOGL", "mid_signal": -3615, "gamma_signal": 872, "vega_signal": 1037, "option_type": "P", "stock_price": 303.17, "utc_time": 1773330665000}, {"instrument": "GOOGL", "mid_signal": 16182, "gamma_signal": 1856, "vega_signal": 2070, "option_type": "C", "stock_price": 303.17, "utc_time": 1773330670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.17, "utc_time": 1773330670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.06, "utc_time": 1773330675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.06, "utc_time": 1773330675000}, {"instrument": "GOOGL", "mid_signal": 574139, "gamma_signal": 91280, "vega_signal": 99019, "option_type": "C", "stock_price": 303.06, "utc_time": 1773330680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.06, "utc_time": 1773330680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.06, "utc_time": 1773330685000}, {"instrument": "GOOGL", "mid_signal": -19014, "gamma_signal": 1908, "vega_signal": 1970, "option_type": "P", "stock_price": 303.06, "utc_time": 1773330685000}, {"instrument": "GOOGL", "mid_signal": 7126, "gamma_signal": 1520, "vega_signal": 1600, "option_type": "C", "stock_price": 303.06, "utc_time": 1773330690000}, {"instrument": "GOOGL", "mid_signal": -38182, "gamma_signal": 5276, "vega_signal": 5675, "option_type": "P", "stock_price": 303.06, "utc_time": 1773330690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.06, "utc_time": 1773330695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.06, "utc_time": 1773330695000}, {"instrument": "GOOGL", "mid_signal": -35634, "gamma_signal": -5538, "vega_signal": -6002, "option_type": "C", "stock_price": 303.02, "utc_time": 1773330700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.06, "utc_time": 1773330700000}, {"instrument": "GOOGL", "mid_signal": -7453, "gamma_signal": -1559, "vega_signal": -1640, "option_type": "C", "stock_price": 303.02, "utc_time": 1773330705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1773330705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1773330710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1773330710000}, {"instrument": "GOOGL", "mid_signal": -74533, "gamma_signal": -15590, "vega_signal": -16405, "option_type": "C", "stock_price": 303.02, "utc_time": 1773330715000}, {"instrument": "GOOGL", "mid_signal": -2075, "gamma_signal": 542, "vega_signal": 688, "option_type": "P", "stock_price": 303.02, "utc_time": 1773330715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1773330720000}, {"instrument": "GOOGL", "mid_signal": -18608, "gamma_signal": 1938, "vega_signal": 1992, "option_type": "P", "stock_price": 302.98, "utc_time": 1773330720000}, {"instrument": "GOOGL", "mid_signal": -3677, "gamma_signal": -1240, "vega_signal": -1252, "option_type": "C", "stock_price": 303.24, "utc_time": 1773330725000}, {"instrument": "GOOGL", "mid_signal": 24384, "gamma_signal": -3177, "vega_signal": -3408, "option_type": "P", "stock_price": 303.24, "utc_time": 1773330725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.24, "utc_time": 1773330730000}, {"instrument": "GOOGL", "mid_signal": -1302, "gamma_signal": 349, "vega_signal": 475, "option_type": "P", "stock_price": 303.24, "utc_time": 1773330730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.24, "utc_time": 1773330735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1773330735000}, {"instrument": "GOOGL", "mid_signal": -557036, "gamma_signal": -84566, "vega_signal": -91905, "option_type": "C", "stock_price": 303.24, "utc_time": 1773330740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1773330740000}, {"instrument": "GOOGL", "mid_signal": -16794, "gamma_signal": -4612, "vega_signal": -4783, "option_type": "C", "stock_price": 303.24, "utc_time": 1773330745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1773330745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.24, "utc_time": 1773330750000}, {"instrument": "GOOGL", "mid_signal": -27949, "gamma_signal": 3578, "vega_signal": 3811, "option_type": "P", "stock_price": 303.24, "utc_time": 1773330750000}, {"instrument": "GOOGL", "mid_signal": 31748, "gamma_signal": 8605, "vega_signal": 8856, "option_type": "C", "stock_price": 303.24, "utc_time": 1773330755000}, {"instrument": "GOOGL", "mid_signal": -18711, "gamma_signal": 1923, "vega_signal": 1987, "option_type": "P", "stock_price": 303.1, "utc_time": 1773330755000}, {"instrument": "GOOGL", "mid_signal": -898, "gamma_signal": -333, "vega_signal": -351, "option_type": "C", "stock_price": 303.12, "utc_time": 1773330760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.1, "utc_time": 1773330760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.13, "utc_time": 1773330765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773330765000}, {"instrument": "GOOGL", "mid_signal": -7685, "gamma_signal": 621, "vega_signal": 435, "option_type": "C", "stock_price": 303.11, "utc_time": 1773330770000}, {"instrument": "GOOGL", "mid_signal": -18711, "gamma_signal": 1923, "vega_signal": 1987, "option_type": "P", "stock_price": 303.11, "utc_time": 1773330770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.11, "utc_time": 1773330775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.11, "utc_time": 1773330775000}, {"instrument": "GOOGL", "mid_signal": 58879, "gamma_signal": 9198, "vega_signal": 9977, "option_type": "C", "stock_price": 303.11, "utc_time": 1773330780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.11, "utc_time": 1773330780000}, {"instrument": "GOOGL", "mid_signal": 233623, "gamma_signal": 51970, "vega_signal": 54468, "option_type": "C", "stock_price": 303.29, "utc_time": 1773330785000}, {"instrument": "GOOGL", "mid_signal": 22146, "gamma_signal": 715, "vega_signal": 1001, "option_type": "P", "stock_price": 303.29, "utc_time": 1773330785000}, {"instrument": "GOOGL", "mid_signal": -7938, "gamma_signal": -2152, "vega_signal": -2214, "option_type": "C", "stock_price": 303.29, "utc_time": 1773330790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1773330790000}, {"instrument": "GOOGL", "mid_signal": 11783, "gamma_signal": 1841, "vega_signal": 1997, "option_type": "C", "stock_price": 303.29, "utc_time": 1773330795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1773330795000}, {"instrument": "GOOGL", "mid_signal": 7379, "gamma_signal": 1547, "vega_signal": 1631, "option_type": "C", "stock_price": 303.13, "utc_time": 1773330800000}, {"instrument": "GOOGL", "mid_signal": -1305, "gamma_signal": 352, "vega_signal": 476, "option_type": "P", "stock_price": 303.13, "utc_time": 1773330800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.13, "utc_time": 1773330805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773330805000}, {"instrument": "GOOGL", "mid_signal": -1797, "gamma_signal": -666, "vega_signal": -702, "option_type": "C", "stock_price": 303.2, "utc_time": 1773330810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773330810000}, {"instrument": "GOOGL", "mid_signal": 4214, "gamma_signal": 1170, "vega_signal": 1213, "option_type": "C", "stock_price": 303.22, "utc_time": 1773330815000}, {"instrument": "GOOGL", "mid_signal": 9271, "gamma_signal": -1654, "vega_signal": -1826, "option_type": "P", "stock_price": 303.22, "utc_time": 1773330815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.22, "utc_time": 1773330820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1773330820000}, {"instrument": "GOOGL", "mid_signal": -127745, "gamma_signal": -14805, "vega_signal": -16444, "option_type": "C", "stock_price": 303.21, "utc_time": 1773330825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1773330825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.21, "utc_time": 1773330830000}, {"instrument": "GOOGL", "mid_signal": 18721, "gamma_signal": -1966, "vega_signal": -1987, "option_type": "P", "stock_price": 303.21, "utc_time": 1773330830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.24, "utc_time": 1773330835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1773330835000}, {"instrument": "GOOGL", "mid_signal": -204, "gamma_signal": -87, "vega_signal": -98, "option_type": "C", "stock_price": 303.24, "utc_time": 1773330840000}, {"instrument": "GOOGL", "mid_signal": -37085, "gamma_signal": 6616, "vega_signal": 7304, "option_type": "P", "stock_price": 303.22, "utc_time": 1773330840000}, {"instrument": "GOOGL", "mid_signal": -678584, "gamma_signal": -109567, "vega_signal": -118298, "option_type": "C", "stock_price": 303.06, "utc_time": 1773330845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.1, "utc_time": 1773330845000}, {"instrument": "GOOGL", "mid_signal": -661775, "gamma_signal": -74014, "vega_signal": -82484, "option_type": "C", "stock_price": 303, "utc_time": 1773330850000}, {"instrument": "GOOGL", "mid_signal": 1302, "gamma_signal": -350, "vega_signal": -475, "option_type": "P", "stock_price": 302.99, "utc_time": 1773330850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.99, "utc_time": 1773330855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1773330855000}, {"instrument": "GOOGL", "mid_signal": 11846, "gamma_signal": 1843, "vega_signal": 1998, "option_type": "C", "stock_price": 303.05, "utc_time": 1773330860000}, {"instrument": "GOOGL", "mid_signal": -38720, "gamma_signal": 4280, "vega_signal": 4446, "option_type": "P", "stock_price": 303.05, "utc_time": 1773330860000}, {"instrument": "GOOGL", "mid_signal": -16550, "gamma_signal": -1851, "vega_signal": -2063, "option_type": "C", "stock_price": 303.095, "utc_time": 1773330865000}, {"instrument": "GOOGL", "mid_signal": -507147, "gamma_signal": 71656, "vega_signal": 76282, "option_type": "P", "stock_price": 303.095, "utc_time": 1773330865000}, {"instrument": "GOOGL", "mid_signal": -11848, "gamma_signal": -1843, "vega_signal": -1998, "option_type": "C", "stock_price": 303.095, "utc_time": 1773330870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.095, "utc_time": 1773330870000}, {"instrument": "GOOGL", "mid_signal": 421, "gamma_signal": 170, "vega_signal": 184, "option_type": "C", "stock_price": 303.09, "utc_time": 1773330875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1773330875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.09, "utc_time": 1773330880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1773330880000}, {"instrument": "GOOGL", "mid_signal": 11802, "gamma_signal": 3236, "vega_signal": 3299, "option_type": "C", "stock_price": 303.19, "utc_time": 1773330885000}, {"instrument": "GOOGL", "mid_signal": -9257, "gamma_signal": 1663, "vega_signal": 1824, "option_type": "P", "stock_price": 303.19, "utc_time": 1773330885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.19, "utc_time": 1773330890000}, {"instrument": "GOOGL", "mid_signal": 9261, "gamma_signal": -1663, "vega_signal": -1825, "option_type": "P", "stock_price": 303.33, "utc_time": 1773330890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.33, "utc_time": 1773330895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773330895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.33, "utc_time": 1773330900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773330900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.33, "utc_time": 1773330905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773330905000}, {"instrument": "GOOGL", "mid_signal": -3936, "gamma_signal": -1079, "vega_signal": -1100, "option_type": "C", "stock_price": 303.33, "utc_time": 1773330910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773330910000}, {"instrument": "GOOGL", "mid_signal": -5563, "gamma_signal": -1861, "vega_signal": -1888, "option_type": "C", "stock_price": 303.17, "utc_time": 1773330915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1773330915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1773330920000}, {"instrument": "GOOGL", "mid_signal": 18512, "gamma_signal": -3325, "vega_signal": -3648, "option_type": "P", "stock_price": 303.16, "utc_time": 1773330920000}, {"instrument": "GOOGL", "mid_signal": -28365, "gamma_signal": -3711, "vega_signal": -4060, "option_type": "C", "stock_price": 303.16, "utc_time": 1773330925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1773330925000}, {"instrument": "GOOGL", "mid_signal": 75619, "gamma_signal": 11092, "vega_signal": 12041, "option_type": "C", "stock_price": 303, "utc_time": 1773330930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1773330930000}, {"instrument": "GOOGL", "mid_signal": -13281, "gamma_signal": -2433, "vega_signal": -2582, "option_type": "C", "stock_price": 303.08, "utc_time": 1773330935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1773330935000}, {"instrument": "GOOGL", "mid_signal": 7530, "gamma_signal": 2094, "vega_signal": 2131, "option_type": "C", "stock_price": 303.14, "utc_time": 1773330940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.08, "utc_time": 1773330940000}, {"instrument": "GOOGL", "mid_signal": 846, "gamma_signal": 318, "vega_signal": 333, "option_type": "C", "stock_price": 303.14, "utc_time": 1773330945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1773330945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.17, "utc_time": 1773330950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.17, "utc_time": 1773330950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.14, "utc_time": 1773330955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1773330955000}, {"instrument": "GOOGL", "mid_signal": 18780, "gamma_signal": 1018, "vega_signal": 1264, "option_type": "C", "stock_price": 303.14, "utc_time": 1773330960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1773330960000}, {"instrument": "GOOGL", "mid_signal": -16248, "gamma_signal": -1861, "vega_signal": -2066, "option_type": "C", "stock_price": 303.15, "utc_time": 1773330965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1773330965000}, {"instrument": "GOOGL", "mid_signal": -4719, "gamma_signal": -23, "vega_signal": -86, "option_type": "C", "stock_price": 303.15, "utc_time": 1773330970000}, {"instrument": "GOOGL", "mid_signal": 1317, "gamma_signal": -357, "vega_signal": -479, "option_type": "P", "stock_price": 303.15, "utc_time": 1773330970000}, {"instrument": "GOOGL", "mid_signal": -15296, "gamma_signal": -2886, "vega_signal": -3047, "option_type": "C", "stock_price": 303.24, "utc_time": 1773330975000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773330975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1773330980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773330980000}, {"instrument": "GOOGL", "mid_signal": -11529, "gamma_signal": -1838, "vega_signal": -1980, "option_type": "C", "stock_price": 303.14, "utc_time": 1773330985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773330985000}, {"instrument": "GOOGL", "mid_signal": 217870, "gamma_signal": 29287, "vega_signal": 31998, "option_type": "C", "stock_price": 303.16, "utc_time": 1773330990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1773330990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1773330995000}, {"instrument": "GOOGL", "mid_signal": 8333, "gamma_signal": -1457, "vega_signal": -1468, "option_type": "P", "stock_price": 303.16, "utc_time": 1773330995000}, {"instrument": "GOOGL", "mid_signal": 20991, "gamma_signal": 1588, "vega_signal": 1830, "option_type": "C", "stock_price": 303.21, "utc_time": 1773331000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.21, "utc_time": 1773331000000}, {"instrument": "GOOGL", "mid_signal": -173686, "gamma_signal": -36299, "vega_signal": -37966, "option_type": "C", "stock_price": 303.3, "utc_time": 1773331005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.21, "utc_time": 1773331005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1773331010000}, {"instrument": "GOOGL", "mid_signal": -9110, "gamma_signal": 1641, "vega_signal": 1811, "option_type": "P", "stock_price": 303.31, "utc_time": 1773331010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.31, "utc_time": 1773331015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1773331015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1773331020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1773331020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1773331025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1773331025000}, {"instrument": "GOOGL", "mid_signal": -151031, "gamma_signal": -31565, "vega_signal": -33014, "option_type": "C", "stock_price": 303.3, "utc_time": 1773331030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1773331030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.31, "utc_time": 1773331035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1773331035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.31, "utc_time": 1773331040000}, {"instrument": "GOOGL", "mid_signal": -182169, "gamma_signal": 32808, "vega_signal": 36215, "option_type": "P", "stock_price": 303.26, "utc_time": 1773331040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1773331045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773331045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1773331050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773331050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1773331055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773331055000}, {"instrument": "GOOGL", "mid_signal": -11914, "gamma_signal": -1855, "vega_signal": -2000, "option_type": "C", "stock_price": 303.27, "utc_time": 1773331060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1773331060000}, {"instrument": "GOOGL", "mid_signal": -36425, "gamma_signal": -12371, "vega_signal": -12404, "option_type": "C", "stock_price": 303.27, "utc_time": 1773331065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1773331065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.26, "utc_time": 1773331070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.26, "utc_time": 1773331070000}, {"instrument": "GOOGL", "mid_signal": 3963, "gamma_signal": 1087, "vega_signal": 1104, "option_type": "C", "stock_price": 303.12, "utc_time": 1773331075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1773331075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1773331080000}, {"instrument": "GOOGL", "mid_signal": -23312, "gamma_signal": 3703, "vega_signal": 4111, "option_type": "P", "stock_price": 303, "utc_time": 1773331080000}, {"instrument": "GOOGL", "mid_signal": 18047, "gamma_signal": 6717, "vega_signal": 7031, "option_type": "C", "stock_price": 303, "utc_time": 1773331085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1773331085000}, {"instrument": "GOOGL", "mid_signal": 20895, "gamma_signal": 1596, "vega_signal": 1837, "option_type": "C", "stock_price": 303.14, "utc_time": 1773331090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1773331090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.19, "utc_time": 1773331095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1773331095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.19, "utc_time": 1773331100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1773331100000}, {"instrument": "GOOGL", "mid_signal": -3964, "gamma_signal": -1087, "vega_signal": -1105, "option_type": "C", "stock_price": 303.13, "utc_time": 1773331105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773331105000}, {"instrument": "GOOGL", "mid_signal": -23797, "gamma_signal": -5116, "vega_signal": -5313, "option_type": "C", "stock_price": 303.1, "utc_time": 1773331110000}, {"instrument": "GOOGL", "mid_signal": 486, "gamma_signal": -120, "vega_signal": -208, "option_type": "P", "stock_price": 303.01, "utc_time": 1773331110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.01, "utc_time": 1773331115000}, {"instrument": "GOOGL", "mid_signal": -1807, "gamma_signal": 479, "vega_signal": 703, "option_type": "P", "stock_price": 303.01, "utc_time": 1773331115000}, {"instrument": "GOOGL", "mid_signal": -55003, "gamma_signal": -10723, "vega_signal": -11606, "option_type": "C", "stock_price": 303, "utc_time": 1773331120000}, {"instrument": "GOOGL", "mid_signal": 4180, "gamma_signal": -1099, "vega_signal": -1379, "option_type": "P", "stock_price": 303, "utc_time": 1773331120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1773331125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1773331125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1773331130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1773331130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1773331135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1773331135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1773331140000}, {"instrument": "GOOGL", "mid_signal": 74359, "gamma_signal": -11114, "vega_signal": -11912, "option_type": "P", "stock_price": 303.07, "utc_time": 1773331140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1773331145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1773331145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1773331150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1773331150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1773331155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1773331155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1773331160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1773331160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1773331165000}, {"instrument": "GOOGL", "mid_signal": 16202, "gamma_signal": -3171, "vega_signal": -3616, "option_type": "P", "stock_price": 303.18, "utc_time": 1773331165000}, {"instrument": "GOOGL", "mid_signal": -16379, "gamma_signal": -1857, "vega_signal": -2063, "option_type": "C", "stock_price": 303.18, "utc_time": 1773331170000}, {"instrument": "GOOGL", "mid_signal": 69467, "gamma_signal": -9718, "vega_signal": -10310, "option_type": "P", "stock_price": 303.18, "utc_time": 1773331170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.18, "utc_time": 1773331175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1773331175000}, {"instrument": "GOOGL", "mid_signal": -1817, "gamma_signal": -616, "vega_signal": -619, "option_type": "C", "stock_price": 303.17, "utc_time": 1773331180000}, {"instrument": "GOOGL", "mid_signal": 68377, "gamma_signal": -9735, "vega_signal": -10289, "option_type": "P", "stock_price": 303.17, "utc_time": 1773331180000}, {"instrument": "GOOGL", "mid_signal": -16584, "gamma_signal": -1856, "vega_signal": -2059, "option_type": "C", "stock_price": 303.17, "utc_time": 1773331185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.17, "utc_time": 1773331185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.17, "utc_time": 1773331190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.17, "utc_time": 1773331190000}, {"instrument": "GOOGL", "mid_signal": -23696, "gamma_signal": -3718, "vega_signal": -3991, "option_type": "C", "stock_price": 303.17, "utc_time": 1773331195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.17, "utc_time": 1773331195000}, {"instrument": "GOOGL", "mid_signal": -37002, "gamma_signal": -7823, "vega_signal": -8153, "option_type": "C", "stock_price": 303.18, "utc_time": 1773331200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.17, "utc_time": 1773331200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1773331205000}, {"instrument": "GOOGL", "mid_signal": 59483, "gamma_signal": -9149, "vega_signal": -9811, "option_type": "P", "stock_price": 303.12, "utc_time": 1773331205000}, {"instrument": "GOOGL", "mid_signal": 19632, "gamma_signal": 5410, "vega_signal": 5483, "option_type": "C", "stock_price": 303.145, "utc_time": 1773331210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1773331210000}, {"instrument": "GOOGL", "mid_signal": 33164, "gamma_signal": 3713, "vega_signal": 4118, "option_type": "C", "stock_price": 303.14, "utc_time": 1773331215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.145, "utc_time": 1773331215000}, {"instrument": "GOOGL", "mid_signal": 185639, "gamma_signal": 28662, "vega_signal": 30828, "option_type": "C", "stock_price": 303.165, "utc_time": 1773331220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1773331220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.165, "utc_time": 1773331225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.165, "utc_time": 1773331225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1773331230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1773331230000}, {"instrument": "GOOGL", "mid_signal": 6973, "gamma_signal": 1849, "vega_signal": 1916, "option_type": "C", "stock_price": 303.15, "utc_time": 1773331235000}, {"instrument": "GOOGL", "mid_signal": -41408, "gamma_signal": 5835, "vega_signal": 6178, "option_type": "P", "stock_price": 303.15, "utc_time": 1773331235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1773331240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1773331240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.11, "utc_time": 1773331245000}, {"instrument": "GOOGL", "mid_signal": 18740, "gamma_signal": -1927, "vega_signal": -1980, "option_type": "P", "stock_price": 303.11, "utc_time": 1773331245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.11, "utc_time": 1773331250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.11, "utc_time": 1773331250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.08, "utc_time": 1773331255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.08, "utc_time": 1773331255000}, {"instrument": "GOOGL", "mid_signal": -20338, "gamma_signal": -2935, "vega_signal": -3145, "option_type": "C", "stock_price": 302.98, "utc_time": 1773331260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.08, "utc_time": 1773331260000}, {"instrument": "GOOGL", "mid_signal": 15589, "gamma_signal": 2926, "vega_signal": 3073, "option_type": "C", "stock_price": 303.04, "utc_time": 1773331265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1773331265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1773331270000}, {"instrument": "GOOGL", "mid_signal": -11615, "gamma_signal": 2505, "vega_signal": 2833, "option_type": "P", "stock_price": 303.04, "utc_time": 1773331270000}, {"instrument": "GOOGL", "mid_signal": -2013, "gamma_signal": -697, "vega_signal": -714, "option_type": "C", "stock_price": 303.14, "utc_time": 1773331275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1773331275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.14, "utc_time": 1773331280000}, {"instrument": "GOOGL", "mid_signal": 13802, "gamma_signal": -1945, "vega_signal": -2059, "option_type": "P", "stock_price": 303.14, "utc_time": 1773331280000}, {"instrument": "GOOGL", "mid_signal": 130508, "gamma_signal": 18967, "vega_signal": 20373, "option_type": "C", "stock_price": 303.25, "utc_time": 1773331285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1773331285000}, {"instrument": "GOOGL", "mid_signal": -16473, "gamma_signal": -1867, "vega_signal": -2061, "option_type": "C", "stock_price": 303.25, "utc_time": 1773331290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1773331290000}, {"instrument": "GOOGL", "mid_signal": 35999, "gamma_signal": 5601, "vega_signal": 6007, "option_type": "C", "stock_price": 303.27, "utc_time": 1773331295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1773331295000}, {"instrument": "GOOGL", "mid_signal": -15916, "gamma_signal": -1534, "vega_signal": -1767, "option_type": "C", "stock_price": 303.27, "utc_time": 1773331300000}, {"instrument": "GOOGL", "mid_signal": 6666, "gamma_signal": -1651, "vega_signal": -1953, "option_type": "P", "stock_price": 303.16, "utc_time": 1773331300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1773331305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1773331305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.14, "utc_time": 1773331310000}, {"instrument": "GOOGL", "mid_signal": -9061, "gamma_signal": 1652, "vega_signal": 1803, "option_type": "P", "stock_price": 303.13, "utc_time": 1773331310000}, {"instrument": "GOOGL", "mid_signal": 11994, "gamma_signal": 1866, "vega_signal": 2001, "option_type": "C", "stock_price": 303.13, "utc_time": 1773331315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773331315000}, {"instrument": "GOOGL", "mid_signal": 209559, "gamma_signal": 15835, "vega_signal": 18294, "option_type": "C", "stock_price": 303.13, "utc_time": 1773331320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773331320000}, {"instrument": "GOOGL", "mid_signal": 59971, "gamma_signal": 9330, "vega_signal": 10006, "option_type": "C", "stock_price": 303.13, "utc_time": 1773331325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773331325000}, {"instrument": "GOOGL", "mid_signal": 1718, "gamma_signal": 655, "vega_signal": 674, "option_type": "C", "stock_price": 303.16, "utc_time": 1773331330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1773331330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1773331335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1773331335000}, {"instrument": "GOOGL", "mid_signal": 41991, "gamma_signal": 291, "vega_signal": 934, "option_type": "C", "stock_price": 303, "utc_time": 1773331340000}, {"instrument": "GOOGL", "mid_signal": -185, "gamma_signal": 37, "vega_signal": 90, "option_type": "P", "stock_price": 302.93, "utc_time": 1773331340000}, {"instrument": "GOOGL", "mid_signal": -66064, "gamma_signal": -9045, "vega_signal": -9784, "option_type": "C", "stock_price": 302.91, "utc_time": 1773331345000}, {"instrument": "GOOGL", "mid_signal": -45629, "gamma_signal": 6899, "vega_signal": 7399, "option_type": "P", "stock_price": 302.91, "utc_time": 1773331345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.91, "utc_time": 1773331350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1773331350000}, {"instrument": "GOOGL", "mid_signal": -7273, "gamma_signal": -2058, "vega_signal": -2075, "option_type": "C", "stock_price": 302.97, "utc_time": 1773331355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1773331355000}, {"instrument": "GOOGL", "mid_signal": 7273, "gamma_signal": 2058, "vega_signal": 2075, "option_type": "C", "stock_price": 302.97, "utc_time": 1773331360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1773331360000}, {"instrument": "GOOGL", "mid_signal": 48316, "gamma_signal": 5642, "vega_signal": 6186, "option_type": "C", "stock_price": 302.96, "utc_time": 1773331365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1773331365000}, {"instrument": "GOOGL", "mid_signal": 23132, "gamma_signal": 3398, "vega_signal": 3644, "option_type": "C", "stock_price": 303, "utc_time": 1773331370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1773331370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1773331375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1773331375000}, {"instrument": "GOOGL", "mid_signal": 11358, "gamma_signal": 1847, "vega_signal": 1967, "option_type": "C", "stock_price": 303.19, "utc_time": 1773331380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1773331380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.19, "utc_time": 1773331385000}, {"instrument": "GOOGL", "mid_signal": 42531, "gamma_signal": -5840, "vega_signal": -6190, "option_type": "P", "stock_price": 303.19, "utc_time": 1773331385000}, {"instrument": "GOOGL", "mid_signal": 113570, "gamma_signal": 18469, "vega_signal": 19668, "option_type": "C", "stock_price": 303.17, "utc_time": 1773331390000}, {"instrument": "GOOGL", "mid_signal": -689, "gamma_signal": 176, "vega_signal": 280, "option_type": "P", "stock_price": 303.17, "utc_time": 1773331390000}, {"instrument": "GOOGL", "mid_signal": 20516, "gamma_signal": 1649, "vega_signal": 1864, "option_type": "C", "stock_price": 303.22, "utc_time": 1773331395000}, {"instrument": "GOOGL", "mid_signal": 9652, "gamma_signal": -1692, "vega_signal": -1852, "option_type": "P", "stock_price": 303.26, "utc_time": 1773331395000}, {"instrument": "GOOGL", "mid_signal": 35151, "gamma_signal": 7591, "vega_signal": 7914, "option_type": "C", "stock_price": 303.26, "utc_time": 1773331400000}, {"instrument": "GOOGL", "mid_signal": 3653, "gamma_signal": -878, "vega_signal": -1041, "option_type": "P", "stock_price": 303.26, "utc_time": 1773331400000}, {"instrument": "GOOGL", "mid_signal": 145126, "gamma_signal": 16946, "vega_signal": 18581, "option_type": "C", "stock_price": 303.33, "utc_time": 1773331405000}, {"instrument": "GOOGL", "mid_signal": 12167, "gamma_signal": -2568, "vega_signal": -2912, "option_type": "P", "stock_price": 303.33, "utc_time": 1773331405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.33, "utc_time": 1773331410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773331410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.33, "utc_time": 1773331415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773331415000}, {"instrument": "GOOGL", "mid_signal": -48009, "gamma_signal": -7491, "vega_signal": -8006, "option_type": "C", "stock_price": 303.34, "utc_time": 1773331420000}, {"instrument": "GOOGL", "mid_signal": -67532, "gamma_signal": 9786, "vega_signal": 10266, "option_type": "P", "stock_price": 303.33, "utc_time": 1773331420000}, {"instrument": "GOOGL", "mid_signal": -12003, "gamma_signal": -1873, "vega_signal": -2002, "option_type": "C", "stock_price": 303.37, "utc_time": 1773331425000}, {"instrument": "GOOGL", "mid_signal": 22536, "gamma_signal": -3618, "vega_signal": -3853, "option_type": "P", "stock_price": 303.37, "utc_time": 1773331425000}, {"instrument": "GOOGL", "mid_signal": -32947, "gamma_signal": -4331, "vega_signal": -4716, "option_type": "C", "stock_price": 303.42, "utc_time": 1773331430000}, {"instrument": "GOOGL", "mid_signal": 546555, "gamma_signal": -83986, "vega_signal": -89470, "option_type": "P", "stock_price": 303.42, "utc_time": 1773331430000}, {"instrument": "GOOGL", "mid_signal": 12005, "gamma_signal": 1873, "vega_signal": 2002, "option_type": "C", "stock_price": 303.42, "utc_time": 1773331435000}, {"instrument": "GOOGL", "mid_signal": 29285, "gamma_signal": -3415, "vega_signal": -3384, "option_type": "P", "stock_price": 303.4, "utc_time": 1773331435000}, {"instrument": "GOOGL", "mid_signal": 28332, "gamma_signal": 4527, "vega_signal": 4820, "option_type": "C", "stock_price": 303.42, "utc_time": 1773331440000}, {"instrument": "GOOGL", "mid_signal": -76774, "gamma_signal": 14645, "vega_signal": 15948, "option_type": "P", "stock_price": 303.4, "utc_time": 1773331440000}, {"instrument": "GOOGL", "mid_signal": 417854, "gamma_signal": 68351, "vega_signal": 72742, "option_type": "C", "stock_price": 303.52, "utc_time": 1773331445000}, {"instrument": "GOOGL", "mid_signal": -300020, "gamma_signal": 43747, "vega_signal": 45911, "option_type": "P", "stock_price": 303.52, "utc_time": 1773331445000}, {"instrument": "GOOGL", "mid_signal": -45116, "gamma_signal": -5391, "vega_signal": -5920, "option_type": "C", "stock_price": 303.57, "utc_time": 1773331450000}, {"instrument": "GOOGL", "mid_signal": 5624, "gamma_signal": -1229, "vega_signal": -1389, "option_type": "P", "stock_price": 303.57, "utc_time": 1773331450000}, {"instrument": "GOOGL", "mid_signal": 16758, "gamma_signal": 1846, "vega_signal": 2057, "option_type": "C", "stock_price": 303.57, "utc_time": 1773331455000}, {"instrument": "GOOGL", "mid_signal": -40551, "gamma_signal": 5876, "vega_signal": 6164, "option_type": "P", "stock_price": 303.57, "utc_time": 1773331455000}, {"instrument": "GOOGL", "mid_signal": -48308, "gamma_signal": -10779, "vega_signal": -11169, "option_type": "C", "stock_price": 303.52, "utc_time": 1773331460000}, {"instrument": "GOOGL", "mid_signal": 54060, "gamma_signal": -7834, "vega_signal": -8218, "option_type": "P", "stock_price": 303.52, "utc_time": 1773331460000}, {"instrument": "GOOGL", "mid_signal": 321451, "gamma_signal": 52586, "vega_signal": 55940, "option_type": "C", "stock_price": 303.52, "utc_time": 1773331465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.52, "utc_time": 1773331465000}, {"instrument": "GOOGL", "mid_signal": -8061, "gamma_signal": -7306, "vega_signal": -7065, "option_type": "C", "stock_price": 303.55, "utc_time": 1773331470000}, {"instrument": "GOOGL", "mid_signal": -1977, "gamma_signal": 527, "vega_signal": 660, "option_type": "P", "stock_price": 303.55, "utc_time": 1773331470000}, {"instrument": "GOOGL", "mid_signal": 7886, "gamma_signal": 1636, "vega_signal": 1687, "option_type": "C", "stock_price": 303.54, "utc_time": 1773331475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.55, "utc_time": 1773331475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.55, "utc_time": 1773331480000}, {"instrument": "GOOGL", "mid_signal": -66147, "gamma_signal": 6694, "vega_signal": 6395, "option_type": "P", "stock_price": 303.55, "utc_time": 1773331480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.51, "utc_time": 1773331485000}, {"instrument": "GOOGL", "mid_signal": 22892, "gamma_signal": -1694, "vega_signal": -1638, "option_type": "P", "stock_price": 303.51, "utc_time": 1773331485000}, {"instrument": "GOOGL", "mid_signal": -15774, "gamma_signal": -3271, "vega_signal": -3374, "option_type": "C", "stock_price": 303.56, "utc_time": 1773331490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.52, "utc_time": 1773331490000}, {"instrument": "GOOGL", "mid_signal": -78868, "gamma_signal": -16357, "vega_signal": -16868, "option_type": "C", "stock_price": 303.56, "utc_time": 1773331495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1773331495000}, {"instrument": "GOOGL", "mid_signal": 133749, "gamma_signal": 27458, "vega_signal": 28360, "option_type": "C", "stock_price": 303.58, "utc_time": 1773331500000}, {"instrument": "GOOGL", "mid_signal": 156109, "gamma_signal": -23341, "vega_signal": -24506, "option_type": "P", "stock_price": 303.58, "utc_time": 1773331500000}, {"instrument": "GOOGL", "mid_signal": 1450682, "gamma_signal": 230586, "vega_signal": 241634, "option_type": "C", "stock_price": 303.75, "utc_time": 1773331505000}, {"instrument": "GOOGL", "mid_signal": 495158, "gamma_signal": -72695, "vega_signal": -76089, "option_type": "P", "stock_price": 303.75, "utc_time": 1773331505000}, {"instrument": "GOOGL", "mid_signal": 1881573, "gamma_signal": 495706, "vega_signal": 501041, "option_type": "C", "stock_price": 303.85, "utc_time": 1773331510000}, {"instrument": "GOOGL", "mid_signal": 745688, "gamma_signal": -81343, "vega_signal": -80597, "option_type": "P", "stock_price": 303.85, "utc_time": 1773331510000}, {"instrument": "GOOGL", "mid_signal": -7894, "gamma_signal": -1637, "vega_signal": -1688, "option_type": "C", "stock_price": 303.83, "utc_time": 1773331515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773331515000}, {"instrument": "GOOGL", "mid_signal": -33096, "gamma_signal": -6294, "vega_signal": -6651, "option_type": "C", "stock_price": 303.855, "utc_time": 1773331520000}, {"instrument": "GOOGL", "mid_signal": 26037, "gamma_signal": -3893, "vega_signal": -4087, "option_type": "P", "stock_price": 303.8, "utc_time": 1773331520000}, {"instrument": "GOOGL", "mid_signal": -25508, "gamma_signal": -1534, "vega_signal": -1850, "option_type": "C", "stock_price": 303.855, "utc_time": 1773331525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.855, "utc_time": 1773331525000}, {"instrument": "GOOGL", "mid_signal": 44668, "gamma_signal": 6159, "vega_signal": 6578, "option_type": "C", "stock_price": 303.87, "utc_time": 1773331530000}, {"instrument": "GOOGL", "mid_signal": -17259, "gamma_signal": 3243, "vega_signal": 3530, "option_type": "P", "stock_price": 303.87, "utc_time": 1773331530000}, {"instrument": "GOOGL", "mid_signal": -362887, "gamma_signal": -54887, "vega_signal": -57698, "option_type": "C", "stock_price": 303.77, "utc_time": 1773331535000}, {"instrument": "GOOGL", "mid_signal": 55598, "gamma_signal": -11874, "vega_signal": -14911, "option_type": "P", "stock_price": 303.77, "utc_time": 1773331535000}, {"instrument": "GOOGL", "mid_signal": 31808, "gamma_signal": 10263, "vega_signal": 9984, "option_type": "C", "stock_price": 303.77, "utc_time": 1773331540000}, {"instrument": "GOOGL", "mid_signal": -4897, "gamma_signal": 1128, "vega_signal": 1274, "option_type": "P", "stock_price": 303.77, "utc_time": 1773331540000}, {"instrument": "GOOGL", "mid_signal": 4492, "gamma_signal": 1221, "vega_signal": 1203, "option_type": "C", "stock_price": 303.77, "utc_time": 1773331545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773331545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773331550000}, {"instrument": "GOOGL", "mid_signal": 1235923, "gamma_signal": -193001, "vega_signal": -202174, "option_type": "P", "stock_price": 303.79, "utc_time": 1773331550000}, {"instrument": "GOOGL", "mid_signal": 126592, "gamma_signal": 18205, "vega_signal": 19276, "option_type": "C", "stock_price": 303.79, "utc_time": 1773331555000}, {"instrument": "GOOGL", "mid_signal": 8084, "gamma_signal": -1570, "vega_signal": -1710, "option_type": "P", "stock_price": 303.79, "utc_time": 1773331555000}, {"instrument": "GOOGL", "mid_signal": -65550, "gamma_signal": -9714, "vega_signal": -10241, "option_type": "C", "stock_price": 303.83, "utc_time": 1773331560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773331560000}, {"instrument": "GOOGL", "mid_signal": -204927, "gamma_signal": -30849, "vega_signal": -32451, "option_type": "C", "stock_price": 303.68, "utc_time": 1773331565000}, {"instrument": "GOOGL", "mid_signal": 1090, "gamma_signal": -302, "vega_signal": -411, "option_type": "P", "stock_price": 303.68, "utc_time": 1773331565000}, {"instrument": "GOOGL", "mid_signal": 65535, "gamma_signal": 9712, "vega_signal": 10239, "option_type": "C", "stock_price": 303.76, "utc_time": 1773331570000}, {"instrument": "GOOGL", "mid_signal": 14690, "gamma_signal": -3384, "vega_signal": -3822, "option_type": "P", "stock_price": 303.745, "utc_time": 1773331570000}, {"instrument": "GOOGL", "mid_signal": -131963, "gamma_signal": -9119, "vega_signal": -10451, "option_type": "C", "stock_price": 303.8, "utc_time": 1773331575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773331575000}, {"instrument": "GOOGL", "mid_signal": 7881, "gamma_signal": 2426, "vega_signal": 2333, "option_type": "C", "stock_price": 303.79, "utc_time": 1773331580000}, {"instrument": "GOOGL", "mid_signal": 17861, "gamma_signal": -4041, "vega_signal": -5766, "option_type": "P", "stock_price": 303.79, "utc_time": 1773331580000}, {"instrument": "GOOGL", "mid_signal": 21993, "gamma_signal": 1520, "vega_signal": 1742, "option_type": "C", "stock_price": 303.79, "utc_time": 1773331585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773331585000}, {"instrument": "GOOGL", "mid_signal": 21976, "gamma_signal": 1519, "vega_signal": 1741, "option_type": "C", "stock_price": 303.56, "utc_time": 1773331590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773331590000}, {"instrument": "GOOGL", "mid_signal": -1750, "gamma_signal": -682, "vega_signal": -685, "option_type": "C", "stock_price": 303.53, "utc_time": 1773331595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1773331595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.51, "utc_time": 1773331600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.51, "utc_time": 1773331600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.49, "utc_time": 1773331605000}, {"instrument": "GOOGL", "mid_signal": -5132, "gamma_signal": 1172, "vega_signal": 1311, "option_type": "P", "stock_price": 303.52, "utc_time": 1773331605000}, {"instrument": "GOOGL", "mid_signal": -7948, "gamma_signal": -1659, "vega_signal": -1693, "option_type": "C", "stock_price": 303.53, "utc_time": 1773331610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.52, "utc_time": 1773331610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.51, "utc_time": 1773331615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.51, "utc_time": 1773331615000}, {"instrument": "GOOGL", "mid_signal": -231058, "gamma_signal": -16651, "vega_signal": -17008, "option_type": "C", "stock_price": 303.47, "utc_time": 1773331620000}, {"instrument": "GOOGL", "mid_signal": -2566185, "gamma_signal": 391113, "vega_signal": 407037, "option_type": "P", "stock_price": 303.47, "utc_time": 1773331620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.46, "utc_time": 1773331625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1773331625000}, {"instrument": "GOOGL", "mid_signal": -34814, "gamma_signal": -3715, "vega_signal": -4077, "option_type": "C", "stock_price": 303.44, "utc_time": 1773331630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1773331630000}, {"instrument": "GOOGL", "mid_signal": -39722, "gamma_signal": -8293, "vega_signal": -8461, "option_type": "C", "stock_price": 303.39, "utc_time": 1773331635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.44, "utc_time": 1773331635000}, {"instrument": "GOOGL", "mid_signal": 37805, "gamma_signal": 5772, "vega_signal": 6080, "option_type": "C", "stock_price": 303.39, "utc_time": 1773331640000}, {"instrument": "GOOGL", "mid_signal": -17870, "gamma_signal": 2011, "vega_signal": 2022, "option_type": "P", "stock_price": 303.39, "utc_time": 1773331640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.45, "utc_time": 1773331645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773331645000}, {"instrument": "GOOGL", "mid_signal": -43965, "gamma_signal": -9458, "vega_signal": -9617, "option_type": "C", "stock_price": 303.35, "utc_time": 1773331650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1773331650000}, {"instrument": "GOOGL", "mid_signal": -52017, "gamma_signal": -8771, "vega_signal": -9098, "option_type": "C", "stock_price": 303.3, "utc_time": 1773331655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1773331655000}, {"instrument": "GOOGL", "mid_signal": 12019, "gamma_signal": 1917, "vega_signal": 2000, "option_type": "C", "stock_price": 303.305, "utc_time": 1773331660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.305, "utc_time": 1773331660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.305, "utc_time": 1773331665000}, {"instrument": "GOOGL", "mid_signal": 89296, "gamma_signal": -16553, "vega_signal": -17890, "option_type": "P", "stock_price": 303.3, "utc_time": 1773331665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1773331670000}, {"instrument": "GOOGL", "mid_signal": 89296, "gamma_signal": -16553, "vega_signal": -17890, "option_type": "P", "stock_price": 303.3, "utc_time": 1773331670000}, {"instrument": "GOOGL", "mid_signal": 23148, "gamma_signal": -3528, "vega_signal": -3000, "option_type": "C", "stock_price": 303.15, "utc_time": 1773331675000}, {"instrument": "GOOGL", "mid_signal": -15251, "gamma_signal": 2478, "vega_signal": 2676, "option_type": "P", "stock_price": 303.15, "utc_time": 1773331675000}, {"instrument": "GOOGL", "mid_signal": -8340, "gamma_signal": -1934, "vega_signal": -1974, "option_type": "C", "stock_price": 303.15, "utc_time": 1773331680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1773331680000}, {"instrument": "GOOGL", "mid_signal": -149557, "gamma_signal": -32093, "vega_signal": -32732, "option_type": "C", "stock_price": 303.15, "utc_time": 1773331685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1773331685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1773331690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1773331690000}, {"instrument": "GOOGL", "mid_signal": -62277, "gamma_signal": -14500, "vega_signal": -14585, "option_type": "C", "stock_price": 302.99, "utc_time": 1773331695000}, {"instrument": "GOOGL", "mid_signal": -13382, "gamma_signal": 1966, "vega_signal": 2046, "option_type": "P", "stock_price": 302.97, "utc_time": 1773331695000}, {"instrument": "GOOGL", "mid_signal": -65913, "gamma_signal": -12158, "vega_signal": -12536, "option_type": "C", "stock_price": 302.95, "utc_time": 1773331700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1773331700000}, {"instrument": "GOOGL", "mid_signal": 68290, "gamma_signal": 8988, "vega_signal": 9599, "option_type": "C", "stock_price": 303.01, "utc_time": 1773331705000}, {"instrument": "GOOGL", "mid_signal": 8921, "gamma_signal": -1654, "vega_signal": -1787, "option_type": "P", "stock_price": 303.01, "utc_time": 1773331705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.01, "utc_time": 1773331710000}, {"instrument": "GOOGL", "mid_signal": -31229, "gamma_signal": 4246, "vega_signal": 4352, "option_type": "P", "stock_price": 303.01, "utc_time": 1773331710000}, {"instrument": "GOOGL", "mid_signal": -1164, "gamma_signal": 1019, "vega_signal": 944, "option_type": "C", "stock_price": 303.04, "utc_time": 1773331715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1773331715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1773331720000}, {"instrument": "GOOGL", "mid_signal": -14005, "gamma_signal": 1961, "vega_signal": 2056, "option_type": "P", "stock_price": 303.01, "utc_time": 1773331720000}, {"instrument": "GOOGL", "mid_signal": 34446, "gamma_signal": 5580, "vega_signal": 5909, "option_type": "C", "stock_price": 302.99, "utc_time": 1773331725000}, {"instrument": "GOOGL", "mid_signal": -18954, "gamma_signal": 3377, "vega_signal": 3667, "option_type": "P", "stock_price": 303.01, "utc_time": 1773331725000}, {"instrument": "GOOGL", "mid_signal": -253287, "gamma_signal": -38993, "vega_signal": -41306, "option_type": "C", "stock_price": 302.91, "utc_time": 1773331730000}, {"instrument": "GOOGL", "mid_signal": -234887, "gamma_signal": 34049, "vega_signal": 35933, "option_type": "P", "stock_price": 302.91, "utc_time": 1773331730000}, {"instrument": "GOOGL", "mid_signal": -107622, "gamma_signal": -14612, "vega_signal": -15537, "option_type": "C", "stock_price": 302.77, "utc_time": 1773331735000}, {"instrument": "GOOGL", "mid_signal": -85378, "gamma_signal": 12755, "vega_signal": 13538, "option_type": "P", "stock_price": 302.77, "utc_time": 1773331735000}, {"instrument": "GOOGL", "mid_signal": -102872, "gamma_signal": -8128, "vega_signal": -9257, "option_type": "C", "stock_price": 302.77, "utc_time": 1773331740000}, {"instrument": "GOOGL", "mid_signal": 23486, "gamma_signal": -2200, "vega_signal": -2182, "option_type": "P", "stock_price": 302.77, "utc_time": 1773331740000}, {"instrument": "GOOGL", "mid_signal": -55088, "gamma_signal": -7775, "vega_signal": -8346, "option_type": "C", "stock_price": 302.77, "utc_time": 1773331745000}, {"instrument": "GOOGL", "mid_signal": -142039, "gamma_signal": 25307, "vega_signal": 27484, "option_type": "P", "stock_price": 302.77, "utc_time": 1773331745000}, {"instrument": "GOOGL", "mid_signal": 308168, "gamma_signal": 33759, "vega_signal": 37178, "option_type": "C", "stock_price": 302.62, "utc_time": 1773331750000}, {"instrument": "GOOGL", "mid_signal": -155208, "gamma_signal": 19188, "vega_signal": 19935, "option_type": "P", "stock_price": 302.6, "utc_time": 1773331750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1773331755000}, {"instrument": "GOOGL", "mid_signal": 62987, "gamma_signal": -9555, "vega_signal": -10239, "option_type": "P", "stock_price": 302.6, "utc_time": 1773331755000}, {"instrument": "GOOGL", "mid_signal": -169650, "gamma_signal": -20861, "vega_signal": -22609, "option_type": "C", "stock_price": 302.71, "utc_time": 1773331760000}, {"instrument": "GOOGL", "mid_signal": 41972, "gamma_signal": -5877, "vega_signal": -6163, "option_type": "P", "stock_price": 302.71, "utc_time": 1773331760000}, {"instrument": "GOOGL", "mid_signal": -14101, "gamma_signal": -3077, "vega_signal": -3163, "option_type": "C", "stock_price": 302.685, "utc_time": 1773331765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.675, "utc_time": 1773331765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.685, "utc_time": 1773331770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.685, "utc_time": 1773331770000}, {"instrument": "GOOGL", "mid_signal": -312609, "gamma_signal": -78996, "vega_signal": -82399, "option_type": "C", "stock_price": 302.6, "utc_time": 1773331775000}, {"instrument": "GOOGL", "mid_signal": -70352, "gamma_signal": 11997, "vega_signal": 13122, "option_type": "P", "stock_price": 302.5, "utc_time": 1773331775000}, {"instrument": "GOOGL", "mid_signal": 79534, "gamma_signal": 20954, "vega_signal": 21356, "option_type": "C", "stock_price": 302.48, "utc_time": 1773331780000}, {"instrument": "GOOGL", "mid_signal": -29663, "gamma_signal": 3628, "vega_signal": 3789, "option_type": "P", "stock_price": 302.48, "utc_time": 1773331780000}, {"instrument": "GOOGL", "mid_signal": -37038, "gamma_signal": -2722, "vega_signal": -3068, "option_type": "C", "stock_price": 302.48, "utc_time": 1773331785000}, {"instrument": "GOOGL", "mid_signal": 86588, "gamma_signal": -14511, "vega_signal": -15792, "option_type": "P", "stock_price": 302.48, "utc_time": 1773331785000}, {"instrument": "GOOGL", "mid_signal": 34403, "gamma_signal": 9828, "vega_signal": 9942, "option_type": "C", "stock_price": 302.6, "utc_time": 1773331790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1773331790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1773331795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1773331795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1773331800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1773331800000}, {"instrument": "GOOGL", "mid_signal": -31271, "gamma_signal": -3717, "vega_signal": -4118, "option_type": "C", "stock_price": 302.67, "utc_time": 1773331805000}, {"instrument": "GOOGL", "mid_signal": 58480, "gamma_signal": -7795, "vega_signal": -8235, "option_type": "P", "stock_price": 302.67, "utc_time": 1773331805000}, {"instrument": "GOOGL", "mid_signal": 165041, "gamma_signal": 19236, "vega_signal": 20906, "option_type": "C", "stock_price": 302.67, "utc_time": 1773331810000}, {"instrument": "GOOGL", "mid_signal": -20112, "gamma_signal": 3430, "vega_signal": 3751, "option_type": "P", "stock_price": 302.67, "utc_time": 1773331810000}, {"instrument": "GOOGL", "mid_signal": -10955, "gamma_signal": -1803, "vega_signal": -1937, "option_type": "C", "stock_price": 302.83, "utc_time": 1773331815000}, {"instrument": "GOOGL", "mid_signal": 146265, "gamma_signal": -19496, "vega_signal": -20596, "option_type": "P", "stock_price": 302.805, "utc_time": 1773331815000}, {"instrument": "GOOGL", "mid_signal": 26788, "gamma_signal": 5879, "vega_signal": 6139, "option_type": "C", "stock_price": 302.95, "utc_time": 1773331820000}, {"instrument": "GOOGL", "mid_signal": -50781, "gamma_signal": 5972, "vega_signal": 6080, "option_type": "P", "stock_price": 302.95, "utc_time": 1773331820000}, {"instrument": "GOOGL", "mid_signal": 14046, "gamma_signal": 1195, "vega_signal": 1293, "option_type": "C", "stock_price": 303.05, "utc_time": 1773331825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1773331825000}, {"instrument": "GOOGL", "mid_signal": -28812, "gamma_signal": -7297, "vega_signal": -7554, "option_type": "C", "stock_price": 302.95, "utc_time": 1773331830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1773331830000}, {"instrument": "GOOGL", "mid_signal": 792, "gamma_signal": 303, "vega_signal": 314, "option_type": "C", "stock_price": 302.95, "utc_time": 1773331835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1773331835000}, {"instrument": "GOOGL", "mid_signal": 160968, "gamma_signal": 18587, "vega_signal": 20571, "option_type": "C", "stock_price": 302.95, "utc_time": 1773331840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1773331840000}, {"instrument": "GOOGL", "mid_signal": 13400, "gamma_signal": 661, "vega_signal": 860, "option_type": "C", "stock_price": 303.06, "utc_time": 1773331845000}, {"instrument": "GOOGL", "mid_signal": -28937, "gamma_signal": 5072, "vega_signal": 5539, "option_type": "P", "stock_price": 303.06, "utc_time": 1773331845000}, {"instrument": "GOOGL", "mid_signal": 16103, "gamma_signal": 1859, "vega_signal": 2058, "option_type": "C", "stock_price": 303.06, "utc_time": 1773331850000}, {"instrument": "GOOGL", "mid_signal": -283369, "gamma_signal": 38992, "vega_signal": 41145, "option_type": "P", "stock_price": 303.04, "utc_time": 1773331850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1773331855000}, {"instrument": "GOOGL", "mid_signal": 141685, "gamma_signal": -19496, "vega_signal": -20572, "option_type": "P", "stock_price": 303.04, "utc_time": 1773331855000}, {"instrument": "GOOGL", "mid_signal": 51620, "gamma_signal": 20843, "vega_signal": 21293, "option_type": "C", "stock_price": 303.04, "utc_time": 1773331860000}, {"instrument": "GOOGL", "mid_signal": -38580, "gamma_signal": 6763, "vega_signal": 7384, "option_type": "P", "stock_price": 303.04, "utc_time": 1773331860000}, {"instrument": "GOOGL", "mid_signal": -11385, "gamma_signal": -1832, "vega_signal": -1963, "option_type": "C", "stock_price": 303.04, "utc_time": 1773331865000}, {"instrument": "GOOGL", "mid_signal": -96451, "gamma_signal": 16907, "vega_signal": 18461, "option_type": "P", "stock_price": 303.04, "utc_time": 1773331865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1773331870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1773331870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1773331875000}, {"instrument": "GOOGL", "mid_signal": -24312, "gamma_signal": 5132, "vega_signal": 5804, "option_type": "P", "stock_price": 303.04, "utc_time": 1773331875000}, {"instrument": "GOOGL", "mid_signal": -11387, "gamma_signal": -1833, "vega_signal": -1963, "option_type": "C", "stock_price": 303.1, "utc_time": 1773331880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1773331880000}, {"instrument": "GOOGL", "mid_signal": 10478, "gamma_signal": -979, "vega_signal": -1005, "option_type": "C", "stock_price": 303.12, "utc_time": 1773331885000}, {"instrument": "GOOGL", "mid_signal": -19295, "gamma_signal": 3382, "vega_signal": 3693, "option_type": "P", "stock_price": 303.12, "utc_time": 1773331885000}, {"instrument": "GOOGL", "mid_signal": 56364, "gamma_signal": 15534, "vega_signal": 15886, "option_type": "C", "stock_price": 303.04, "utc_time": 1773331890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1773331890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1773331895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1773331895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1773331900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1773331900000}, {"instrument": "GOOGL", "mid_signal": -11566, "gamma_signal": -1832, "vega_signal": -1973, "option_type": "C", "stock_price": 303.02, "utc_time": 1773331905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1773331905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1773331910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1773331910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1773331915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1773331915000}, {"instrument": "GOOGL", "mid_signal": 16262, "gamma_signal": 1844, "vega_signal": 2055, "option_type": "C", "stock_price": 303.02, "utc_time": 1773331920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1773331920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1773331925000}, {"instrument": "GOOGL", "mid_signal": 79427, "gamma_signal": -11447, "vega_signal": -12105, "option_type": "P", "stock_price": 303.03, "utc_time": 1773331925000}, {"instrument": "GOOGL", "mid_signal": 11567, "gamma_signal": 1832, "vega_signal": 1973, "option_type": "C", "stock_price": 303.03, "utc_time": 1773331930000}, {"instrument": "GOOGL", "mid_signal": 18957, "gamma_signal": -3365, "vega_signal": -3665, "option_type": "P", "stock_price": 303.03, "utc_time": 1773331930000}, {"instrument": "GOOGL", "mid_signal": -846, "gamma_signal": -318, "vega_signal": -332, "option_type": "C", "stock_price": 303.1, "utc_time": 1773331935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.1, "utc_time": 1773331935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1773331940000}, {"instrument": "GOOGL", "mid_signal": -13990, "gamma_signal": 1953, "vega_signal": 2055, "option_type": "P", "stock_price": 303.04, "utc_time": 1773331940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1773331945000}, {"instrument": "GOOGL", "mid_signal": 9480, "gamma_signal": -1683, "vega_signal": -1833, "option_type": "P", "stock_price": 303.07, "utc_time": 1773331945000}, {"instrument": "GOOGL", "mid_signal": 7178, "gamma_signal": 1532, "vega_signal": 1597, "option_type": "C", "stock_price": 303.07, "utc_time": 1773331950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1773331950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1773331955000}, {"instrument": "GOOGL", "mid_signal": -5939, "gamma_signal": 1253, "vega_signal": 1431, "option_type": "P", "stock_price": 303.07, "utc_time": 1773331955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1773331960000}, {"instrument": "GOOGL", "mid_signal": -5939, "gamma_signal": 1253, "vega_signal": 1431, "option_type": "P", "stock_price": 303.07, "utc_time": 1773331960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1773331965000}, {"instrument": "GOOGL", "mid_signal": -234150, "gamma_signal": 15845, "vega_signal": 15611, "option_type": "P", "stock_price": 303.07, "utc_time": 1773331965000}, {"instrument": "GOOGL", "mid_signal": -3610, "gamma_signal": -1216, "vega_signal": -1226, "option_type": "C", "stock_price": 303.13, "utc_time": 1773331970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773331970000}, {"instrument": "GOOGL", "mid_signal": -34956, "gamma_signal": -5583, "vega_signal": -5932, "option_type": "C", "stock_price": 303.16, "utc_time": 1773331975000}, {"instrument": "GOOGL", "mid_signal": -234219, "gamma_signal": 15850, "vega_signal": 15616, "option_type": "P", "stock_price": 303.16, "utc_time": 1773331975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1773331980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1773331980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1773331985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1773331985000}, {"instrument": "GOOGL", "mid_signal": 72813, "gamma_signal": 15449, "vega_signal": 16096, "option_type": "C", "stock_price": 303.16, "utc_time": 1773331990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.08, "utc_time": 1773331990000}, {"instrument": "GOOGL", "mid_signal": 850, "gamma_signal": 321, "vega_signal": 333, "option_type": "C", "stock_price": 303.16, "utc_time": 1773331995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1773331995000}, {"instrument": "GOOGL", "mid_signal": 82044, "gamma_signal": 9313, "vega_signal": 10268, "option_type": "C", "stock_price": 303.15, "utc_time": 1773332000000}, {"instrument": "GOOGL", "mid_signal": 3486, "gamma_signal": -405, "vega_signal": -397, "option_type": "P", "stock_price": 303.18, "utc_time": 1773332000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.18, "utc_time": 1773332005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1773332005000}, {"instrument": "GOOGL", "mid_signal": -290880, "gamma_signal": -46358, "vega_signal": -49251, "option_type": "C", "stock_price": 303, "utc_time": 1773332010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1773332010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.92, "utc_time": 1773332015000}, {"instrument": "GOOGL", "mid_signal": -6053, "gamma_signal": 1282, "vega_signal": 1446, "option_type": "P", "stock_price": 302.98, "utc_time": 1773332015000}, {"instrument": "GOOGL", "mid_signal": 792, "gamma_signal": 304, "vega_signal": 314, "option_type": "C", "stock_price": 302.9, "utc_time": 1773332020000}, {"instrument": "GOOGL", "mid_signal": 6051, "gamma_signal": -1281, "vega_signal": -1446, "option_type": "P", "stock_price": 302.9, "utc_time": 1773332020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1773332025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1773332025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1773332030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1773332030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1773332035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1773332035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1773332040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1773332040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.17, "utc_time": 1773332045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.17, "utc_time": 1773332045000}, {"instrument": "GOOGL", "mid_signal": -1145576, "gamma_signal": -165872, "vega_signal": -179822, "option_type": "C", "stock_price": 303.17, "utc_time": 1773332050000}, {"instrument": "GOOGL", "mid_signal": 75809, "gamma_signal": -11259, "vega_signal": -11908, "option_type": "P", "stock_price": 303.17, "utc_time": 1773332050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.17, "utc_time": 1773332055000}, {"instrument": "GOOGL", "mid_signal": 19214, "gamma_signal": -3394, "vega_signal": -3684, "option_type": "P", "stock_price": 303.17, "utc_time": 1773332055000}, {"instrument": "GOOGL", "mid_signal": 95604, "gamma_signal": 19409, "vega_signal": 20399, "option_type": "C", "stock_price": 303.37, "utc_time": 1773332060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.17, "utc_time": 1773332060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.37, "utc_time": 1773332065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.37, "utc_time": 1773332065000}, {"instrument": "GOOGL", "mid_signal": 793, "gamma_signal": 304, "vega_signal": 314, "option_type": "C", "stock_price": 303.36, "utc_time": 1773332070000}, {"instrument": "GOOGL", "mid_signal": 28315, "gamma_signal": -3935, "vega_signal": -4115, "option_type": "P", "stock_price": 303.36, "utc_time": 1773332070000}, {"instrument": "GOOGL", "mid_signal": 160764, "gamma_signal": 39438, "vega_signal": 39844, "option_type": "C", "stock_price": 303.48, "utc_time": 1773332075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.37, "utc_time": 1773332075000}, {"instrument": "GOOGL", "mid_signal": 28128, "gamma_signal": 7805, "vega_signal": 7772, "option_type": "C", "stock_price": 303.47, "utc_time": 1773332080000}, {"instrument": "GOOGL", "mid_signal": -40039, "gamma_signal": 5825, "vega_signal": 6132, "option_type": "P", "stock_price": 303.47, "utc_time": 1773332080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.47, "utc_time": 1773332085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1773332085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.47, "utc_time": 1773332090000}, {"instrument": "GOOGL", "mid_signal": 40039, "gamma_signal": -5825, "vega_signal": -6132, "option_type": "P", "stock_price": 303.47, "utc_time": 1773332090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.45, "utc_time": 1773332095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773332095000}, {"instrument": "GOOGL", "mid_signal": 38190, "gamma_signal": 8012, "vega_signal": 8264, "option_type": "C", "stock_price": 303.49, "utc_time": 1773332100000}, {"instrument": "GOOGL", "mid_signal": 26769, "gamma_signal": -4916, "vega_signal": -5356, "option_type": "P", "stock_price": 303.53, "utc_time": 1773332100000}, {"instrument": "GOOGL", "mid_signal": -8706, "gamma_signal": -3330, "vega_signal": -3398, "option_type": "C", "stock_price": 303.53, "utc_time": 1773332105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1773332105000}, {"instrument": "GOOGL", "mid_signal": -9566, "gamma_signal": -882, "vega_signal": -985, "option_type": "C", "stock_price": 303.53, "utc_time": 1773332110000}, {"instrument": "GOOGL", "mid_signal": 8925, "gamma_signal": -1639, "vega_signal": -1786, "option_type": "P", "stock_price": 303.53, "utc_time": 1773332110000}, {"instrument": "GOOGL", "mid_signal": 7638, "gamma_signal": 1602, "vega_signal": 1653, "option_type": "C", "stock_price": 303.5, "utc_time": 1773332115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1773332115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1773332120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773332120000}, {"instrument": "GOOGL", "mid_signal": 11178, "gamma_signal": 4780, "vega_signal": 4681, "option_type": "C", "stock_price": 303.51, "utc_time": 1773332125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773332125000}, {"instrument": "GOOGL", "mid_signal": -19052, "gamma_signal": -3468, "vega_signal": -3542, "option_type": "C", "stock_price": 303.51, "utc_time": 1773332130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.51, "utc_time": 1773332130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1773332135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773332135000}, {"instrument": "GOOGL", "mid_signal": 3903, "gamma_signal": 3151, "vega_signal": 3009, "option_type": "C", "stock_price": 303.69, "utc_time": 1773332140000}, {"instrument": "GOOGL", "mid_signal": -12961, "gamma_signal": 1937, "vega_signal": 2035, "option_type": "P", "stock_price": 303.66, "utc_time": 1773332140000}, {"instrument": "GOOGL", "mid_signal": 592679, "gamma_signal": 119383, "vega_signal": 122719, "option_type": "C", "stock_price": 303.75, "utc_time": 1773332145000}, {"instrument": "GOOGL", "mid_signal": 38893, "gamma_signal": -5814, "vega_signal": -6106, "option_type": "P", "stock_price": 303.75, "utc_time": 1773332145000}, {"instrument": "GOOGL", "mid_signal": 8529, "gamma_signal": 2317, "vega_signal": 2314, "option_type": "C", "stock_price": 303.75, "utc_time": 1773332150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773332150000}, {"instrument": "GOOGL", "mid_signal": 31692, "gamma_signal": 6578, "vega_signal": 6744, "option_type": "C", "stock_price": 303.75, "utc_time": 1773332155000}, {"instrument": "GOOGL", "mid_signal": 77852, "gamma_signal": -11853, "vega_signal": -12322, "option_type": "P", "stock_price": 303.75, "utc_time": 1773332155000}, {"instrument": "GOOGL", "mid_signal": 1502179, "gamma_signal": 364719, "vega_signal": 366688, "option_type": "C", "stock_price": 303.84, "utc_time": 1773332160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773332160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773332165000}, {"instrument": "GOOGL", "mid_signal": -21152, "gamma_signal": 4722, "vega_signal": 5333, "option_type": "P", "stock_price": 303.82, "utc_time": 1773332165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773332170000}, {"instrument": "GOOGL", "mid_signal": 55576, "gamma_signal": -11946, "vega_signal": -13201, "option_type": "P", "stock_price": 303.82, "utc_time": 1773332170000}, {"instrument": "GOOGL", "mid_signal": 34257, "gamma_signal": 13287, "vega_signal": 13357, "option_type": "C", "stock_price": 303.82, "utc_time": 1773332175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773332175000}, {"instrument": "GOOGL", "mid_signal": -25089, "gamma_signal": -3819, "vega_signal": -4042, "option_type": "C", "stock_price": 303.81, "utc_time": 1773332180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773332180000}, {"instrument": "GOOGL", "mid_signal": 50167, "gamma_signal": 7637, "vega_signal": 8082, "option_type": "C", "stock_price": 303.75, "utc_time": 1773332185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773332185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773332190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773332190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1773332195000}, {"instrument": "GOOGL", "mid_signal": -38892, "gamma_signal": 5814, "vega_signal": 6105, "option_type": "P", "stock_price": 303.74, "utc_time": 1773332195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1773332200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773332200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1773332205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773332205000}, {"instrument": "GOOGL", "mid_signal": 139119, "gamma_signal": 31366, "vega_signal": 31751, "option_type": "C", "stock_price": 303.77, "utc_time": 1773332210000}, {"instrument": "GOOGL", "mid_signal": -63630, "gamma_signal": 9611, "vega_signal": 10140, "option_type": "P", "stock_price": 303.845, "utc_time": 1773332210000}, {"instrument": "GOOGL", "mid_signal": 38467, "gamma_signal": 16179, "vega_signal": 16280, "option_type": "C", "stock_price": 303.8, "utc_time": 1773332215000}, {"instrument": "GOOGL", "mid_signal": -38172, "gamma_signal": 5766, "vega_signal": 6083, "option_type": "P", "stock_price": 303.8, "utc_time": 1773332215000}, {"instrument": "GOOGL", "mid_signal": 12798, "gamma_signal": 1915, "vega_signal": 2030, "option_type": "C", "stock_price": 303.84, "utc_time": 1773332220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773332220000}, {"instrument": "GOOGL", "mid_signal": 89588, "gamma_signal": 13405, "vega_signal": 14214, "option_type": "C", "stock_price": 303.85, "utc_time": 1773332225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1773332225000}, {"instrument": "GOOGL", "mid_signal": -35148, "gamma_signal": -3704, "vega_signal": -4061, "option_type": "C", "stock_price": 303.82, "utc_time": 1773332230000}, {"instrument": "GOOGL", "mid_signal": -12725, "gamma_signal": 1922, "vega_signal": 2028, "option_type": "P", "stock_price": 303.82, "utc_time": 1773332230000}, {"instrument": "GOOGL", "mid_signal": -615048, "gamma_signal": -58257, "vega_signal": -64666, "option_type": "C", "stock_price": 303.86, "utc_time": 1773332235000}, {"instrument": "GOOGL", "mid_signal": -38176, "gamma_signal": 5766, "vega_signal": 6084, "option_type": "P", "stock_price": 303.83, "utc_time": 1773332235000}, {"instrument": "GOOGL", "mid_signal": 68771, "gamma_signal": 9512, "vega_signal": 10153, "option_type": "C", "stock_price": 303.86, "utc_time": 1773332240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1773332240000}, {"instrument": "GOOGL", "mid_signal": 12798, "gamma_signal": 1915, "vega_signal": 2031, "option_type": "C", "stock_price": 303.85, "utc_time": 1773332245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1773332245000}, {"instrument": "GOOGL", "mid_signal": -127983, "gamma_signal": -19150, "vega_signal": -20305, "option_type": "C", "stock_price": 303.85, "utc_time": 1773332250000}, {"instrument": "GOOGL", "mid_signal": 2998, "gamma_signal": -764, "vega_signal": -902, "option_type": "P", "stock_price": 303.82, "utc_time": 1773332250000}, {"instrument": "GOOGL", "mid_signal": -124424, "gamma_signal": -12967, "vega_signal": -14162, "option_type": "C", "stock_price": 303.76, "utc_time": 1773332255000}, {"instrument": "GOOGL", "mid_signal": 25331, "gamma_signal": -3960, "vega_signal": -4195, "option_type": "P", "stock_price": 303.76, "utc_time": 1773332255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773332260000}, {"instrument": "GOOGL", "mid_signal": 16338, "gamma_signal": -3171, "vega_signal": -3425, "option_type": "P", "stock_price": 303.76, "utc_time": 1773332260000}, {"instrument": "GOOGL", "mid_signal": 182793, "gamma_signal": 17479, "vega_signal": 19339, "option_type": "C", "stock_price": 303.76, "utc_time": 1773332265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773332265000}, {"instrument": "GOOGL", "mid_signal": -77873, "gamma_signal": -11612, "vega_signal": -12218, "option_type": "C", "stock_price": 303.82, "utc_time": 1773332270000}, {"instrument": "GOOGL", "mid_signal": -24984, "gamma_signal": 3877, "vega_signal": 4039, "option_type": "P", "stock_price": 303.82, "utc_time": 1773332270000}, {"instrument": "GOOGL", "mid_signal": -13392, "gamma_signal": -3619, "vega_signal": -3581, "option_type": "C", "stock_price": 303.74, "utc_time": 1773332275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773332275000}, {"instrument": "GOOGL", "mid_signal": -77860, "gamma_signal": -11610, "vega_signal": -12216, "option_type": "C", "stock_price": 303.77, "utc_time": 1773332280000}, {"instrument": "GOOGL", "mid_signal": 22826, "gamma_signal": -4290, "vega_signal": -4558, "option_type": "P", "stock_price": 303.77, "utc_time": 1773332280000}, {"instrument": "GOOGL", "mid_signal": -8267, "gamma_signal": -1692, "vega_signal": -1723, "option_type": "C", "stock_price": 303.77, "utc_time": 1773332285000}, {"instrument": "GOOGL", "mid_signal": -17505, "gamma_signal": 2015, "vega_signal": 2033, "option_type": "P", "stock_price": 303.77, "utc_time": 1773332285000}, {"instrument": "GOOGL", "mid_signal": -74600, "gamma_signal": -8829, "vega_signal": -9647, "option_type": "C", "stock_price": 303.67, "utc_time": 1773332290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773332290000}, {"instrument": "GOOGL", "mid_signal": -40135, "gamma_signal": -10847, "vega_signal": -10732, "option_type": "C", "stock_price": 303.38, "utc_time": 1773332295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1773332295000}, {"instrument": "GOOGL", "mid_signal": -8257, "gamma_signal": -1690, "vega_signal": -1721, "option_type": "C", "stock_price": 303.42, "utc_time": 1773332300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1773332300000}, {"instrument": "GOOGL", "mid_signal": -484, "gamma_signal": -195, "vega_signal": -207, "option_type": "C", "stock_price": 303.42, "utc_time": 1773332305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1773332305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.42, "utc_time": 1773332310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1773332310000}, {"instrument": "GOOGL", "mid_signal": 24013, "gamma_signal": 6157, "vega_signal": 6140, "option_type": "C", "stock_price": 303.46, "utc_time": 1773332315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1773332315000}, {"instrument": "GOOGL", "mid_signal": 12311, "gamma_signal": 1906, "vega_signal": 2008, "option_type": "C", "stock_price": 303.46, "utc_time": 1773332320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1773332320000}, {"instrument": "GOOGL", "mid_signal": 7703, "gamma_signal": 1628, "vega_signal": 1658, "option_type": "C", "stock_price": 303.41, "utc_time": 1773332325000}, {"instrument": "GOOGL", "mid_signal": -9366, "gamma_signal": 1798, "vega_signal": 2027, "option_type": "P", "stock_price": 303.41, "utc_time": 1773332325000}, {"instrument": "GOOGL", "mid_signal": 15, "gamma_signal": 8, "vega_signal": 9, "option_type": "C", "stock_price": 303.41, "utc_time": 1773332330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1773332330000}, {"instrument": "GOOGL", "mid_signal": -238798, "gamma_signal": -50467, "vega_signal": -51412, "option_type": "C", "stock_price": 303.41, "utc_time": 1773332335000}, {"instrument": "GOOGL", "mid_signal": -5373, "gamma_signal": 1199, "vega_signal": 1344, "option_type": "P", "stock_price": 303.41, "utc_time": 1773332335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.41, "utc_time": 1773332340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1773332340000}, {"instrument": "GOOGL", "mid_signal": 12309, "gamma_signal": 1906, "vega_signal": 2007, "option_type": "C", "stock_price": 303.42, "utc_time": 1773332345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1773332345000}, {"instrument": "GOOGL", "mid_signal": 17114, "gamma_signal": 1873, "vega_signal": 2039, "option_type": "C", "stock_price": 303.42, "utc_time": 1773332350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1773332350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.42, "utc_time": 1773332355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1773332355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.39, "utc_time": 1773332360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773332360000}, {"instrument": "GOOGL", "mid_signal": -24622, "gamma_signal": -3812, "vega_signal": -4015, "option_type": "C", "stock_price": 303.46, "utc_time": 1773332365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1773332365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.45, "utc_time": 1773332370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773332370000}, {"instrument": "GOOGL", "mid_signal": -7728, "gamma_signal": -1629, "vega_signal": -1661, "option_type": "C", "stock_price": 303.43, "utc_time": 1773332375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.43, "utc_time": 1773332375000}, {"instrument": "GOOGL", "mid_signal": 476, "gamma_signal": 188, "vega_signal": 204, "option_type": "C", "stock_price": 303.43, "utc_time": 1773332380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.43, "utc_time": 1773332380000}, {"instrument": "GOOGL", "mid_signal": -12324, "gamma_signal": -1909, "vega_signal": -2007, "option_type": "C", "stock_price": 303.43, "utc_time": 1773332385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.43, "utc_time": 1773332385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.43, "utc_time": 1773332390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.43, "utc_time": 1773332390000}, {"instrument": "GOOGL", "mid_signal": 61621, "gamma_signal": 9548, "vega_signal": 10037, "option_type": "C", "stock_price": 303.445, "utc_time": 1773332395000}, {"instrument": "GOOGL", "mid_signal": -118200, "gamma_signal": 17570, "vega_signal": 18317, "option_type": "P", "stock_price": 303.39, "utc_time": 1773332395000}, {"instrument": "GOOGL", "mid_signal": -12324, "gamma_signal": -1910, "vega_signal": -2007, "option_type": "C", "stock_price": 303.445, "utc_time": 1773332400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.445, "utc_time": 1773332400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.41, "utc_time": 1773332405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1773332405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.46, "utc_time": 1773332410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1773332410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.45, "utc_time": 1773332415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773332415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.45, "utc_time": 1773332420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773332420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.45, "utc_time": 1773332425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773332425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.45, "utc_time": 1773332430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773332430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.45, "utc_time": 1773332435000}, {"instrument": "GOOGL", "mid_signal": -8775, "gamma_signal": 1630, "vega_signal": 1769, "option_type": "P", "stock_price": 303.45, "utc_time": 1773332435000}, {"instrument": "GOOGL", "mid_signal": 4351, "gamma_signal": 1676, "vega_signal": 1695, "option_type": "C", "stock_price": 303.44, "utc_time": 1773332440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773332440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.44, "utc_time": 1773332445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.44, "utc_time": 1773332445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.45, "utc_time": 1773332450000}, {"instrument": "GOOGL", "mid_signal": 26343, "gamma_signal": -3922, "vega_signal": -4072, "option_type": "P", "stock_price": 303.51, "utc_time": 1773332450000}, {"instrument": "GOOGL", "mid_signal": 73563, "gamma_signal": 11762, "vega_signal": 12354, "option_type": "C", "stock_price": 303.62, "utc_time": 1773332455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.51, "utc_time": 1773332455000}, {"instrument": "GOOGL", "mid_signal": 16232, "gamma_signal": 1535, "vega_signal": 1700, "option_type": "C", "stock_price": 303.74, "utc_time": 1773332460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1773332460000}, {"instrument": "GOOGL", "mid_signal": 1853, "gamma_signal": 640, "vega_signal": 625, "option_type": "C", "stock_price": 303.74, "utc_time": 1773332465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773332465000}, {"instrument": "GOOGL", "mid_signal": 177591, "gamma_signal": 37363, "vega_signal": 38187, "option_type": "C", "stock_price": 303.74, "utc_time": 1773332470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773332470000}, {"instrument": "GOOGL", "mid_signal": 54049, "gamma_signal": 11371, "vega_signal": 11622, "option_type": "C", "stock_price": 303.74, "utc_time": 1773332475000}, {"instrument": "GOOGL", "mid_signal": 16344, "gamma_signal": -2932, "vega_signal": -3092, "option_type": "P", "stock_price": 303.74, "utc_time": 1773332475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1773332480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773332480000}, {"instrument": "GOOGL", "mid_signal": -35966, "gamma_signal": -4414, "vega_signal": -4760, "option_type": "C", "stock_price": 303.78, "utc_time": 1773332485000}, {"instrument": "GOOGL", "mid_signal": -13183, "gamma_signal": 1963, "vega_signal": 2038, "option_type": "P", "stock_price": 303.79, "utc_time": 1773332485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773332490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773332490000}, {"instrument": "GOOGL", "mid_signal": 583600, "gamma_signal": 91779, "vega_signal": 95765, "option_type": "C", "stock_price": 304, "utc_time": 1773332495000}, {"instrument": "GOOGL", "mid_signal": 278898, "gamma_signal": -52001, "vega_signal": -56456, "option_type": "P", "stock_price": 304, "utc_time": 1773332495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773332500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773332500000}, {"instrument": "GOOGL", "mid_signal": 407389, "gamma_signal": 65815, "vega_signal": 68082, "option_type": "C", "stock_price": 304.03, "utc_time": 1773332505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1773332505000}, {"instrument": "GOOGL", "mid_signal": 17418, "gamma_signal": 3160, "vega_signal": 3220, "option_type": "C", "stock_price": 304.03, "utc_time": 1773332510000}, {"instrument": "GOOGL", "mid_signal": -1249324, "gamma_signal": 192239, "vega_signal": 201817, "option_type": "P", "stock_price": 304.03, "utc_time": 1773332510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.03, "utc_time": 1773332515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773332515000}, {"instrument": "GOOGL", "mid_signal": -2072, "gamma_signal": -700, "vega_signal": -682, "option_type": "C", "stock_price": 303.97, "utc_time": 1773332520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773332520000}, {"instrument": "GOOGL", "mid_signal": 4416, "gamma_signal": 1209, "vega_signal": 1184, "option_type": "C", "stock_price": 303.9, "utc_time": 1773332525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773332525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773332530000}, {"instrument": "GOOGL", "mid_signal": -25512, "gamma_signal": 5454, "vega_signal": 7185, "option_type": "P", "stock_price": 303.9, "utc_time": 1773332530000}, {"instrument": "GOOGL", "mid_signal": 178625, "gamma_signal": 25193, "vega_signal": 26424, "option_type": "C", "stock_price": 303.9, "utc_time": 1773332535000}, {"instrument": "GOOGL", "mid_signal": 12488, "gamma_signal": -1922, "vega_signal": -2017, "option_type": "P", "stock_price": 303.9, "utc_time": 1773332535000}, {"instrument": "GOOGL", "mid_signal": -30836, "gamma_signal": -3824, "vega_signal": -4055, "option_type": "C", "stock_price": 303.9, "utc_time": 1773332540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773332540000}, {"instrument": "GOOGL", "mid_signal": 682974, "gamma_signal": 104335, "vega_signal": 108665, "option_type": "C", "stock_price": 304.03, "utc_time": 1773332545000}, {"instrument": "GOOGL", "mid_signal": 512358, "gamma_signal": -61598, "vega_signal": -63508, "option_type": "P", "stock_price": 304.03, "utc_time": 1773332545000}, {"instrument": "GOOGL", "mid_signal": -8236, "gamma_signal": -1706, "vega_signal": -1718, "option_type": "C", "stock_price": 303.96, "utc_time": 1773332550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773332550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773332555000}, {"instrument": "GOOGL", "mid_signal": 11673, "gamma_signal": -2992, "vega_signal": -3535, "option_type": "P", "stock_price": 303.96, "utc_time": 1773332555000}, {"instrument": "GOOGL", "mid_signal": -13308, "gamma_signal": -1961, "vega_signal": -2045, "option_type": "C", "stock_price": 303.99, "utc_time": 1773332560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773332560000}, {"instrument": "GOOGL", "mid_signal": 191661, "gamma_signal": 41867, "vega_signal": 41931, "option_type": "C", "stock_price": 303.99, "utc_time": 1773332565000}, {"instrument": "GOOGL", "mid_signal": 15748, "gamma_signal": -3125, "vega_signal": -3360, "option_type": "P", "stock_price": 303.99, "utc_time": 1773332565000}, {"instrument": "GOOGL", "mid_signal": 8542, "gamma_signal": 2889, "vega_signal": 2794, "option_type": "C", "stock_price": 303.81, "utc_time": 1773332570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773332570000}, {"instrument": "GOOGL", "mid_signal": -13300, "gamma_signal": -1960, "vega_signal": -2044, "option_type": "C", "stock_price": 303.81, "utc_time": 1773332575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773332575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1773332580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773332580000}, {"instrument": "GOOGL", "mid_signal": 37761, "gamma_signal": 5157, "vega_signal": 5432, "option_type": "C", "stock_price": 303.81, "utc_time": 1773332585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773332585000}, {"instrument": "GOOGL", "mid_signal": -141109, "gamma_signal": -12541, "vega_signal": -13954, "option_type": "C", "stock_price": 303.75, "utc_time": 1773332590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773332590000}, {"instrument": "GOOGL", "mid_signal": -132972, "gamma_signal": -19594, "vega_signal": -20433, "option_type": "C", "stock_price": 303.75, "utc_time": 1773332595000}, {"instrument": "GOOGL", "mid_signal": -15735, "gamma_signal": 3122, "vega_signal": 3357, "option_type": "P", "stock_price": 303.75, "utc_time": 1773332595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773332600000}, {"instrument": "GOOGL", "mid_signal": 17175, "gamma_signal": -2046, "vega_signal": -2041, "option_type": "P", "stock_price": 303.77, "utc_time": 1773332600000}, {"instrument": "GOOGL", "mid_signal": -85085, "gamma_signal": -17308, "vega_signal": -17458, "option_type": "C", "stock_price": 303.77, "utc_time": 1773332605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773332605000}, {"instrument": "GOOGL", "mid_signal": 13301, "gamma_signal": 1960, "vega_signal": 2044, "option_type": "C", "stock_price": 303.83, "utc_time": 1773332610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773332610000}, {"instrument": "GOOGL", "mid_signal": 118402, "gamma_signal": 17467, "vega_signal": 18348, "option_type": "C", "stock_price": 303.83, "utc_time": 1773332615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773332615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1773332620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1773332620000}, {"instrument": "GOOGL", "mid_signal": 16729, "gamma_signal": -887, "vega_signal": -631, "option_type": "C", "stock_price": 303.76, "utc_time": 1773332625000}, {"instrument": "GOOGL", "mid_signal": 24424, "gamma_signal": -5615, "vega_signal": -6326, "option_type": "P", "stock_price": 303.79, "utc_time": 1773332625000}, {"instrument": "GOOGL", "mid_signal": -39502, "gamma_signal": -5827, "vega_signal": -6116, "option_type": "C", "stock_price": 303.76, "utc_time": 1773332630000}, {"instrument": "GOOGL", "mid_signal": 5174, "gamma_signal": -834, "vega_signal": -828, "option_type": "P", "stock_price": 303.76, "utc_time": 1773332630000}, {"instrument": "GOOGL", "mid_signal": 52668, "gamma_signal": 7769, "vega_signal": 8154, "option_type": "C", "stock_price": 303.75, "utc_time": 1773332635000}, {"instrument": "GOOGL", "mid_signal": 8016, "gamma_signal": -1569, "vega_signal": -1694, "option_type": "P", "stock_price": 303.76, "utc_time": 1773332635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773332640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773332640000}, {"instrument": "GOOGL", "mid_signal": -4753, "gamma_signal": -230, "vega_signal": -303, "option_type": "C", "stock_price": 303.71, "utc_time": 1773332645000}, {"instrument": "GOOGL", "mid_signal": -656442, "gamma_signal": 30390, "vega_signal": 28188, "option_type": "P", "stock_price": 303.71, "utc_time": 1773332645000}, {"instrument": "GOOGL", "mid_signal": -42043, "gamma_signal": -8557, "vega_signal": -8672, "option_type": "C", "stock_price": 303.6, "utc_time": 1773332650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1773332650000}, {"instrument": "GOOGL", "mid_signal": 8408, "gamma_signal": 1711, "vega_signal": 1734, "option_type": "C", "stock_price": 303.58, "utc_time": 1773332655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773332655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.52, "utc_time": 1773332660000}, {"instrument": "GOOGL", "mid_signal": -11139, "gamma_signal": 2013, "vega_signal": 2121, "option_type": "P", "stock_price": 303.52, "utc_time": 1773332660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.54, "utc_time": 1773332665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1773332665000}, {"instrument": "GOOGL", "mid_signal": -84058, "gamma_signal": -17108, "vega_signal": -17338, "option_type": "C", "stock_price": 303.5, "utc_time": 1773332670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773332670000}, {"instrument": "GOOGL", "mid_signal": 156867, "gamma_signal": 23629, "vega_signal": 24950, "option_type": "C", "stock_price": 303.42, "utc_time": 1773332675000}, {"instrument": "GOOGL", "mid_signal": -13075, "gamma_signal": 1952, "vega_signal": 2031, "option_type": "P", "stock_price": 303.44, "utc_time": 1773332675000}, {"instrument": "GOOGL", "mid_signal": 173464, "gamma_signal": 26678, "vega_signal": 28100, "option_type": "C", "stock_price": 303.42, "utc_time": 1773332680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1773332680000}, {"instrument": "GOOGL", "mid_signal": -89939, "gamma_signal": -9927, "vega_signal": -10898, "option_type": "C", "stock_price": 303.42, "utc_time": 1773332685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1773332685000}, {"instrument": "GOOGL", "mid_signal": 73424, "gamma_signal": 7345, "vega_signal": 8157, "option_type": "C", "stock_price": 303.29, "utc_time": 1773332690000}, {"instrument": "GOOGL", "mid_signal": -21643, "gamma_signal": 4551, "vega_signal": 5000, "option_type": "P", "stock_price": 303.29, "utc_time": 1773332690000}, {"instrument": "GOOGL", "mid_signal": -125052, "gamma_signal": -26037, "vega_signal": -26687, "option_type": "C", "stock_price": 303.29, "utc_time": 1773332695000}, {"instrument": "GOOGL", "mid_signal": -130689, "gamma_signal": 19513, "vega_signal": 20299, "option_type": "P", "stock_price": 303.29, "utc_time": 1773332695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.29, "utc_time": 1773332700000}, {"instrument": "GOOGL", "mid_signal": -261340, "gamma_signal": 39021, "vega_signal": 40592, "option_type": "P", "stock_price": 303.2, "utc_time": 1773332700000}, {"instrument": "GOOGL", "mid_signal": -195303, "gamma_signal": -40664, "vega_signal": -41680, "option_type": "C", "stock_price": 303.15, "utc_time": 1773332705000}, {"instrument": "GOOGL", "mid_signal": -44545, "gamma_signal": 7042, "vega_signal": 7426, "option_type": "P", "stock_price": 303.16, "utc_time": 1773332705000}, {"instrument": "GOOGL", "mid_signal": 183704, "gamma_signal": 69510, "vega_signal": 70848, "option_type": "C", "stock_price": 303.15, "utc_time": 1773332710000}, {"instrument": "GOOGL", "mid_signal": -52248, "gamma_signal": 7801, "vega_signal": 8115, "option_type": "P", "stock_price": 303.13, "utc_time": 1773332710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.13, "utc_time": 1773332715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773332715000}, {"instrument": "GOOGL", "mid_signal": -8404, "gamma_signal": -2284, "vega_signal": -2283, "option_type": "C", "stock_price": 302.99, "utc_time": 1773332720000}, {"instrument": "GOOGL", "mid_signal": -470017, "gamma_signal": 70179, "vega_signal": 73005, "option_type": "P", "stock_price": 302.99, "utc_time": 1773332720000}, {"instrument": "GOOGL", "mid_signal": 37117, "gamma_signal": 5708, "vega_signal": 6013, "option_type": "C", "stock_price": 302.98, "utc_time": 1773332725000}, {"instrument": "GOOGL", "mid_signal": -147447, "gamma_signal": 14629, "vega_signal": 13834, "option_type": "P", "stock_price": 302.98, "utc_time": 1773332725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1773332730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1773332730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1773332735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1773332735000}, {"instrument": "GOOGL", "mid_signal": 32866, "gamma_signal": 3760, "vega_signal": 4089, "option_type": "C", "stock_price": 303.07, "utc_time": 1773332740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1773332740000}, {"instrument": "GOOGL", "mid_signal": 104734, "gamma_signal": 16872, "vega_signal": 17716, "option_type": "C", "stock_price": 303.04, "utc_time": 1773332745000}, {"instrument": "GOOGL", "mid_signal": -27966, "gamma_signal": 5033, "vega_signal": 5436, "option_type": "P", "stock_price": 303.04, "utc_time": 1773332745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1773332750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1773332750000}, {"instrument": "GOOGL", "mid_signal": -69832, "gamma_signal": -11249, "vega_signal": -11812, "option_type": "C", "stock_price": 303.08, "utc_time": 1773332755000}, {"instrument": "GOOGL", "mid_signal": 18839, "gamma_signal": -1954, "vega_signal": -1960, "option_type": "P", "stock_price": 303.08, "utc_time": 1773332755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.08, "utc_time": 1773332760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.08, "utc_time": 1773332760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1773332765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1773332765000}, {"instrument": "GOOGL", "mid_signal": -83947, "gamma_signal": -19855, "vega_signal": -20261, "option_type": "C", "stock_price": 302.99, "utc_time": 1773332770000}, {"instrument": "GOOGL", "mid_signal": -55295, "gamma_signal": 7856, "vega_signal": 8173, "option_type": "P", "stock_price": 302.99, "utc_time": 1773332770000}, {"instrument": "GOOGL", "mid_signal": -7171, "gamma_signal": -1558, "vega_signal": -1589, "option_type": "C", "stock_price": 302.86, "utc_time": 1773332775000}, {"instrument": "GOOGL", "mid_signal": -27635, "gamma_signal": 3926, "vega_signal": 4085, "option_type": "P", "stock_price": 302.86, "utc_time": 1773332775000}, {"instrument": "GOOGL", "mid_signal": -16086, "gamma_signal": -2189, "vega_signal": -2345, "option_type": "C", "stock_price": 302.8, "utc_time": 1773332780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.86, "utc_time": 1773332780000}, {"instrument": "GOOGL", "mid_signal": 232520, "gamma_signal": 37456, "vega_signal": 39331, "option_type": "C", "stock_price": 302.75, "utc_time": 1773332785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1773332785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1773332790000}, {"instrument": "GOOGL", "mid_signal": -55251, "gamma_signal": 7850, "vega_signal": 8166, "option_type": "P", "stock_price": 302.75, "utc_time": 1773332790000}, {"instrument": "GOOGL", "mid_signal": 170875, "gamma_signal": 37445, "vega_signal": 38631, "option_type": "C", "stock_price": 302.78, "utc_time": 1773332795000}, {"instrument": "GOOGL", "mid_signal": -139660, "gamma_signal": 23408, "vega_signal": 25706, "option_type": "P", "stock_price": 302.775, "utc_time": 1773332795000}, {"instrument": "GOOGL", "mid_signal": 379732, "gamma_signal": 63172, "vega_signal": 66463, "option_type": "C", "stock_price": 302.81, "utc_time": 1773332800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.775, "utc_time": 1773332800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1773332805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1773332805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.89, "utc_time": 1773332810000}, {"instrument": "GOOGL", "mid_signal": 4542, "gamma_signal": -1223, "vega_signal": -1750, "option_type": "P", "stock_price": 302.89, "utc_time": 1773332810000}, {"instrument": "GOOGL", "mid_signal": -102360, "gamma_signal": -17604, "vega_signal": -18509, "option_type": "C", "stock_price": 302.84, "utc_time": 1773332815000}, {"instrument": "GOOGL", "mid_signal": 57489, "gamma_signal": -7828, "vega_signal": -8192, "option_type": "P", "stock_price": 302.84, "utc_time": 1773332815000}, {"instrument": "GOOGL", "mid_signal": 26234, "gamma_signal": 3505, "vega_signal": 3780, "option_type": "C", "stock_price": 302.84, "utc_time": 1773332820000}, {"instrument": "GOOGL", "mid_signal": -1979902, "gamma_signal": 198235, "vega_signal": 198666, "option_type": "P", "stock_price": 302.84, "utc_time": 1773332820000}, {"instrument": "GOOGL", "mid_signal": 6836, "gamma_signal": 1498, "vega_signal": 1546, "option_type": "C", "stock_price": 302.84, "utc_time": 1773332825000}, {"instrument": "GOOGL", "mid_signal": 236169, "gamma_signal": -32610, "vega_signal": -34229, "option_type": "P", "stock_price": 302.84, "utc_time": 1773332825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1773332830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1773332830000}, {"instrument": "GOOGL", "mid_signal": -76289, "gamma_signal": -11112, "vega_signal": -11848, "option_type": "C", "stock_price": 302.86, "utc_time": 1773332835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1773332835000}, {"instrument": "GOOGL", "mid_signal": -740, "gamma_signal": -288, "vega_signal": -295, "option_type": "C", "stock_price": 302.86, "utc_time": 1773332840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.86, "utc_time": 1773332840000}, {"instrument": "GOOGL", "mid_signal": -403, "gamma_signal": -161, "vega_signal": -176, "option_type": "C", "stock_price": 302.92, "utc_time": 1773332845000}, {"instrument": "GOOGL", "mid_signal": -37289, "gamma_signal": 8929, "vega_signal": 10478, "option_type": "P", "stock_price": 302.92, "utc_time": 1773332845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1773332850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1773332850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1773332855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1773332855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.93, "utc_time": 1773332860000}, {"instrument": "GOOGL", "mid_signal": 676953, "gamma_signal": -118958, "vega_signal": -128658, "option_type": "P", "stock_price": 302.89, "utc_time": 1773332860000}, {"instrument": "GOOGL", "mid_signal": -3656, "gamma_signal": -1025, "vega_signal": -1033, "option_type": "C", "stock_price": 302.81, "utc_time": 1773332865000}, {"instrument": "GOOGL", "mid_signal": 3656, "gamma_signal": -880, "vega_signal": -1033, "option_type": "P", "stock_price": 302.81, "utc_time": 1773332865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1773332870000}, {"instrument": "GOOGL", "mid_signal": -198965, "gamma_signal": 27501, "vega_signal": 28642, "option_type": "P", "stock_price": 302.83, "utc_time": 1773332870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.83, "utc_time": 1773332875000}, {"instrument": "GOOGL", "mid_signal": 56847, "gamma_signal": -7858, "vega_signal": -8183, "option_type": "P", "stock_price": 302.83, "utc_time": 1773332875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1773332880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1773332880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1773332885000}, {"instrument": "GOOGL", "mid_signal": -56842, "gamma_signal": 7857, "vega_signal": 8183, "option_type": "P", "stock_price": 302.8, "utc_time": 1773332885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.87, "utc_time": 1773332890000}, {"instrument": "GOOGL", "mid_signal": -6091, "gamma_signal": 1289, "vega_signal": 1445, "option_type": "P", "stock_price": 302.87, "utc_time": 1773332890000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 3, "vega_signal": 3, "option_type": "C", "stock_price": 302.89, "utc_time": 1773332895000}, {"instrument": "GOOGL", "mid_signal": -3657, "gamma_signal": 881, "vega_signal": 1034, "option_type": "P", "stock_price": 302.915, "utc_time": 1773332895000}, {"instrument": "GOOGL", "mid_signal": 182566, "gamma_signal": 33442, "vega_signal": 35067, "option_type": "C", "stock_price": 302.95, "utc_time": 1773332900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1773332900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1773332905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1773332905000}, {"instrument": "GOOGL", "mid_signal": 35375, "gamma_signal": 4253, "vega_signal": 4619, "option_type": "C", "stock_price": 303.03, "utc_time": 1773332910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1773332910000}, {"instrument": "GOOGL", "mid_signal": 308426, "gamma_signal": 54125, "vega_signal": 56568, "option_type": "C", "stock_price": 303.09, "utc_time": 1773332915000}, {"instrument": "GOOGL", "mid_signal": 189320, "gamma_signal": -19242, "vega_signal": -19521, "option_type": "P", "stock_price": 303.01, "utc_time": 1773332915000}, {"instrument": "GOOGL", "mid_signal": 16293, "gamma_signal": 1877, "vega_signal": 2045, "option_type": "C", "stock_price": 303.13, "utc_time": 1773332920000}, {"instrument": "GOOGL", "mid_signal": 41962, "gamma_signal": -5843, "vega_signal": -6134, "option_type": "P", "stock_price": 303.13, "utc_time": 1773332920000}, {"instrument": "GOOGL", "mid_signal": -230375, "gamma_signal": -37171, "vega_signal": -39203, "option_type": "C", "stock_price": 303.045, "utc_time": 1773332925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1773332925000}, {"instrument": "GOOGL", "mid_signal": 14194, "gamma_signal": 3083, "vega_signal": 3158, "option_type": "C", "stock_price": 303.045, "utc_time": 1773332930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.045, "utc_time": 1773332930000}, {"instrument": "GOOGL", "mid_signal": 57578, "gamma_signal": 9290, "vega_signal": 9798, "option_type": "C", "stock_price": 302.96, "utc_time": 1773332935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.045, "utc_time": 1773332935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.94, "utc_time": 1773332940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1773332940000}, {"instrument": "GOOGL", "mid_signal": -3725, "gamma_signal": -1047, "vega_signal": -1047, "option_type": "C", "stock_price": 302.94, "utc_time": 1773332945000}, {"instrument": "GOOGL", "mid_signal": 55905, "gamma_signal": -7784, "vega_signal": -8172, "option_type": "P", "stock_price": 302.89, "utc_time": 1773332945000}, {"instrument": "GOOGL", "mid_signal": 34539, "gamma_signal": 5573, "vega_signal": 5877, "option_type": "C", "stock_price": 302.89, "utc_time": 1773332950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1773332950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.01, "utc_time": 1773332955000}, {"instrument": "GOOGL", "mid_signal": 55932, "gamma_signal": -7788, "vega_signal": -8176, "option_type": "P", "stock_price": 303.04, "utc_time": 1773332955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1773332960000}, {"instrument": "GOOGL", "mid_signal": -699153, "gamma_signal": 97352, "vega_signal": 102198, "option_type": "P", "stock_price": 303.04, "utc_time": 1773332960000}, {"instrument": "GOOGL", "mid_signal": -2678, "gamma_signal": -1225, "vega_signal": -1198, "option_type": "C", "stock_price": 302.97, "utc_time": 1773332965000}, {"instrument": "GOOGL", "mid_signal": -37976, "gamma_signal": 6700, "vega_signal": 7296, "option_type": "P", "stock_price": 302.97, "utc_time": 1773332965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.96, "utc_time": 1773332970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.96, "utc_time": 1773332970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1773332975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1773332975000}, {"instrument": "GOOGL", "mid_signal": -229075, "gamma_signal": -36922, "vega_signal": -39115, "option_type": "C", "stock_price": 303.02, "utc_time": 1773332980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1773332980000}, {"instrument": "GOOGL", "mid_signal": 230731, "gamma_signal": 37499, "vega_signal": 39690, "option_type": "C", "stock_price": 302.95, "utc_time": 1773332985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1773332985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1773332990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1773332990000}, {"instrument": "GOOGL", "mid_signal": 472, "gamma_signal": 181, "vega_signal": 201, "option_type": "C", "stock_price": 302.98, "utc_time": 1773332995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1773332995000}, {"instrument": "GOOGL", "mid_signal": 144, "gamma_signal": 67, "vega_signal": 76, "option_type": "C", "stock_price": 302.98, "utc_time": 1773333000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1773333000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1773333005000}, {"instrument": "GOOGL", "mid_signal": -90189, "gamma_signal": 19115, "vega_signal": 21502, "option_type": "P", "stock_price": 302.98, "utc_time": 1773333005000}, {"instrument": "GOOGL", "mid_signal": 229082, "gamma_signal": 36923, "vega_signal": 39116, "option_type": "C", "stock_price": 303.03, "utc_time": 1773333010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.015, "utc_time": 1773333010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1773333015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1773333015000}, {"instrument": "GOOGL", "mid_signal": 114537, "gamma_signal": 18461, "vega_signal": 19557, "option_type": "C", "stock_price": 303.02, "utc_time": 1773333020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1773333020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1773333025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1773333025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.96, "utc_time": 1773333030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.96, "utc_time": 1773333030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.93, "utc_time": 1773333035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.93, "utc_time": 1773333035000}, {"instrument": "GOOGL", "mid_signal": 81062, "gamma_signal": 9395, "vega_signal": 10315, "option_type": "C", "stock_price": 302.93, "utc_time": 1773333040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.93, "utc_time": 1773333040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.93, "utc_time": 1773333045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.93, "utc_time": 1773333045000}, {"instrument": "GOOGL", "mid_signal": -7155, "gamma_signal": -2391, "vega_signal": -2419, "option_type": "C", "stock_price": 302.88, "utc_time": 1773333050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.88, "utc_time": 1773333050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.88, "utc_time": 1773333055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.88, "utc_time": 1773333055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.88, "utc_time": 1773333060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.88, "utc_time": 1773333060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.88, "utc_time": 1773333065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.88, "utc_time": 1773333065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.88, "utc_time": 1773333070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.88, "utc_time": 1773333070000}, {"instrument": "GOOGL", "mid_signal": 11444, "gamma_signal": 1838, "vega_signal": 1954, "option_type": "C", "stock_price": 302.88, "utc_time": 1773333075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.88, "utc_time": 1773333075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1773333080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1773333080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1773333085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1773333085000}, {"instrument": "GOOGL", "mid_signal": 171736, "gamma_signal": 27586, "vega_signal": 29322, "option_type": "C", "stock_price": 303.01, "utc_time": 1773333090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1773333090000}, {"instrument": "GOOGL", "mid_signal": -232223, "gamma_signal": -36782, "vega_signal": -39262, "option_type": "C", "stock_price": 303.01, "utc_time": 1773333095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1773333095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.01, "utc_time": 1773333100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1773333100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1773333105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1773333105000}, {"instrument": "GOOGL", "mid_signal": -394962, "gamma_signal": -62558, "vega_signal": -66776, "option_type": "C", "stock_price": 303.15, "utc_time": 1773333110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1773333110000}, {"instrument": "GOOGL", "mid_signal": 8366, "gamma_signal": 3353, "vega_signal": 3627, "option_type": "C", "stock_price": 303.15, "utc_time": 1773333115000}, {"instrument": "GOOGL", "mid_signal": 94639, "gamma_signal": -16710, "vega_signal": -18207, "option_type": "P", "stock_price": 303.15, "utc_time": 1773333115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1773333120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1773333120000}, {"instrument": "GOOGL", "mid_signal": 203, "gamma_signal": 86, "vega_signal": 96, "option_type": "C", "stock_price": 303.12, "utc_time": 1773333125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1773333125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1773333130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1773333130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.13, "utc_time": 1773333135000}, {"instrument": "GOOGL", "mid_signal": 9464, "gamma_signal": -1671, "vega_signal": -1821, "option_type": "P", "stock_price": 303.15, "utc_time": 1773333135000}, {"instrument": "GOOGL", "mid_signal": 71635, "gamma_signal": 15440, "vega_signal": 15860, "option_type": "C", "stock_price": 303.18, "utc_time": 1773333140000}, {"instrument": "GOOGL", "mid_signal": -3756, "gamma_signal": 982, "vega_signal": 1438, "option_type": "P", "stock_price": 303.18, "utc_time": 1773333140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.18, "utc_time": 1773333145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1773333145000}, {"instrument": "GOOGL", "mid_signal": -16517, "gamma_signal": -1836, "vega_signal": -2039, "option_type": "C", "stock_price": 303, "utc_time": 1773333150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1773333150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1773333155000}, {"instrument": "GOOGL", "mid_signal": -5806, "gamma_signal": 1243, "vega_signal": 1403, "option_type": "P", "stock_price": 302.98, "utc_time": 1773333155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.99, "utc_time": 1773333160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1773333160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.99, "utc_time": 1773333165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1773333165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.99, "utc_time": 1773333170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1773333170000}, {"instrument": "GOOGL", "mid_signal": 118199, "gamma_signal": 18463, "vega_signal": 19737, "option_type": "C", "stock_price": 303.07, "utc_time": 1773333175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1773333175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1773333180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1773333180000}, {"instrument": "GOOGL", "mid_signal": 64357, "gamma_signal": 12050, "vega_signal": 12247, "option_type": "C", "stock_price": 303.18, "utc_time": 1773333185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.225, "utc_time": 1773333185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.18, "utc_time": 1773333190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1773333190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.18, "utc_time": 1773333195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1773333195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.18, "utc_time": 1773333200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1773333200000}, {"instrument": "GOOGL", "mid_signal": -854, "gamma_signal": -324, "vega_signal": -332, "option_type": "C", "stock_price": 303.18, "utc_time": 1773333205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1773333205000}, {"instrument": "GOOGL", "mid_signal": 206658, "gamma_signal": 15538, "vega_signal": 17962, "option_type": "C", "stock_price": 303.18, "utc_time": 1773333210000}, {"instrument": "GOOGL", "mid_signal": 134036, "gamma_signal": -22433, "vega_signal": -24160, "option_type": "P", "stock_price": 303.2, "utc_time": 1773333210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.26, "utc_time": 1773333215000}, {"instrument": "GOOGL", "mid_signal": 3498, "gamma_signal": -849, "vega_signal": -1001, "option_type": "P", "stock_price": 303.26, "utc_time": 1773333215000}, {"instrument": "GOOGL", "mid_signal": 39110, "gamma_signal": 10732, "vega_signal": 10824, "option_type": "C", "stock_price": 303.26, "utc_time": 1773333220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.26, "utc_time": 1773333220000}, {"instrument": "GOOGL", "mid_signal": -66729, "gamma_signal": -7753, "vega_signal": -8463, "option_type": "C", "stock_price": 303.32, "utc_time": 1773333225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.26, "utc_time": 1773333225000}, {"instrument": "GOOGL", "mid_signal": 58060, "gamma_signal": 12501, "vega_signal": 12777, "option_type": "C", "stock_price": 303.32, "utc_time": 1773333230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.32, "utc_time": 1773333230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.39, "utc_time": 1773333235000}, {"instrument": "GOOGL", "mid_signal": -13793, "gamma_signal": 1946, "vega_signal": 2040, "option_type": "P", "stock_price": 303.37, "utc_time": 1773333235000}, {"instrument": "GOOGL", "mid_signal": -168977, "gamma_signal": -26318, "vega_signal": -27966, "option_type": "C", "stock_price": 303.37, "utc_time": 1773333240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.37, "utc_time": 1773333240000}, {"instrument": "GOOGL", "mid_signal": -15671, "gamma_signal": -1570, "vega_signal": -1776, "option_type": "C", "stock_price": 303.33, "utc_time": 1773333245000}, {"instrument": "GOOGL", "mid_signal": 13793, "gamma_signal": -1946, "vega_signal": -2040, "option_type": "P", "stock_price": 303.37, "utc_time": 1773333245000}, {"instrument": "GOOGL", "mid_signal": -164465, "gamma_signal": -26019, "vega_signal": -27589, "option_type": "C", "stock_price": 303.33, "utc_time": 1773333250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773333250000}, {"instrument": "GOOGL", "mid_signal": 29607, "gamma_signal": 6837, "vega_signal": 6959, "option_type": "C", "stock_price": 303.44, "utc_time": 1773333255000}, {"instrument": "GOOGL", "mid_signal": 187697, "gamma_signal": -19441, "vega_signal": -19621, "option_type": "P", "stock_price": 303.4, "utc_time": 1773333255000}, {"instrument": "GOOGL", "mid_signal": 9237, "gamma_signal": 301, "vega_signal": 444, "option_type": "C", "stock_price": 303.36, "utc_time": 1773333260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.44, "utc_time": 1773333260000}, {"instrument": "GOOGL", "mid_signal": 19571, "gamma_signal": 5370, "vega_signal": 5417, "option_type": "C", "stock_price": 303.5, "utc_time": 1773333265000}, {"instrument": "GOOGL", "mid_signal": -187672, "gamma_signal": 19439, "vega_signal": 19618, "option_type": "P", "stock_price": 303.36, "utc_time": 1773333265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1773333270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773333270000}, {"instrument": "GOOGL", "mid_signal": 42840, "gamma_signal": 9281, "vega_signal": 9384, "option_type": "C", "stock_price": 303.5, "utc_time": 1773333275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773333275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.47, "utc_time": 1773333280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1773333280000}, {"instrument": "GOOGL", "mid_signal": -12434, "gamma_signal": -1906, "vega_signal": -2003, "option_type": "C", "stock_price": 303.51, "utc_time": 1773333285000}, {"instrument": "GOOGL", "mid_signal": 26108, "gamma_signal": -3874, "vega_signal": -4049, "option_type": "P", "stock_price": 303.51, "utc_time": 1773333285000}, {"instrument": "GOOGL", "mid_signal": -124326, "gamma_signal": -19058, "vega_signal": -20031, "option_type": "C", "stock_price": 303.47, "utc_time": 1773333290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.51, "utc_time": 1773333290000}, {"instrument": "GOOGL", "mid_signal": -24865, "gamma_signal": -3812, "vega_signal": -4006, "option_type": "C", "stock_price": 303.47, "utc_time": 1773333295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1773333295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.47, "utc_time": 1773333300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1773333300000}, {"instrument": "GOOGL", "mid_signal": -194580, "gamma_signal": -41026, "vega_signal": -41494, "option_type": "C", "stock_price": 303.42, "utc_time": 1773333305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1773333305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.42, "utc_time": 1773333310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1773333310000}, {"instrument": "GOOGL", "mid_signal": 214116, "gamma_signal": 15652, "vega_signal": 17755, "option_type": "C", "stock_price": 303.38, "utc_time": 1773333315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1773333315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.39, "utc_time": 1773333320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773333320000}, {"instrument": "GOOGL", "mid_signal": -12429, "gamma_signal": -1905, "vega_signal": -2003, "option_type": "C", "stock_price": 303.39, "utc_time": 1773333325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773333325000}, {"instrument": "GOOGL", "mid_signal": -7784, "gamma_signal": -1641, "vega_signal": -1660, "option_type": "C", "stock_price": 303.46, "utc_time": 1773333330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.43, "utc_time": 1773333330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.46, "utc_time": 1773333335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1773333335000}, {"instrument": "GOOGL", "mid_signal": -36935, "gamma_signal": -12708, "vega_signal": -12406, "option_type": "C", "stock_price": 303.4, "utc_time": 1773333340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1773333340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.4, "utc_time": 1773333345000}, {"instrument": "GOOGL", "mid_signal": -3378, "gamma_signal": 801, "vega_signal": 1486, "option_type": "P", "stock_price": 303.4, "utc_time": 1773333345000}, {"instrument": "GOOGL", "mid_signal": 191644, "gamma_signal": 40334, "vega_signal": 41136, "option_type": "C", "stock_price": 303.4, "utc_time": 1773333350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1773333350000}, {"instrument": "GOOGL", "mid_signal": 4060, "gamma_signal": 1123, "vega_signal": 1111, "option_type": "C", "stock_price": 303.43, "utc_time": 1773333355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1773333355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.39, "utc_time": 1773333360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773333360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.39, "utc_time": 1773333365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773333365000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": 66, "vega_signal": 79, "option_type": "C", "stock_price": 303.45, "utc_time": 1773333370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773333370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.45, "utc_time": 1773333375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773333375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.4, "utc_time": 1773333380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1773333380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.45, "utc_time": 1773333385000}, {"instrument": "GOOGL", "mid_signal": -3223, "gamma_signal": 806, "vega_signal": 944, "option_type": "P", "stock_price": 303.45, "utc_time": 1773333385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.39, "utc_time": 1773333390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773333390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.37, "utc_time": 1773333395000}, {"instrument": "GOOGL", "mid_signal": 8918, "gamma_signal": -1644, "vega_signal": -1773, "option_type": "P", "stock_price": 303.43, "utc_time": 1773333395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.43, "utc_time": 1773333400000}, {"instrument": "GOOGL", "mid_signal": -8919, "gamma_signal": 1644, "vega_signal": 1773, "option_type": "P", "stock_price": 303.45, "utc_time": 1773333400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.45, "utc_time": 1773333405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773333405000}, {"instrument": "GOOGL", "mid_signal": -20064, "gamma_signal": -5564, "vega_signal": -5509, "option_type": "C", "stock_price": 303.39, "utc_time": 1773333410000}, {"instrument": "GOOGL", "mid_signal": -3221, "gamma_signal": 811, "vega_signal": 943, "option_type": "P", "stock_price": 303.37, "utc_time": 1773333410000}, {"instrument": "GOOGL", "mid_signal": -12142, "gamma_signal": -1883, "vega_signal": -1988, "option_type": "C", "stock_price": 303.3, "utc_time": 1773333415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.37, "utc_time": 1773333415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1773333420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1773333420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.26, "utc_time": 1773333425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.26, "utc_time": 1773333425000}, {"instrument": "GOOGL", "mid_signal": 242758, "gamma_signal": 37651, "vega_signal": 39751, "option_type": "C", "stock_price": 303.21, "utc_time": 1773333430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.21, "utc_time": 1773333430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.21, "utc_time": 1773333435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.21, "utc_time": 1773333435000}, {"instrument": "GOOGL", "mid_signal": -12138, "gamma_signal": -1883, "vega_signal": -1988, "option_type": "C", "stock_price": 303.21, "utc_time": 1773333440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.21, "utc_time": 1773333440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.34, "utc_time": 1773333445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1773333445000}, {"instrument": "GOOGL", "mid_signal": -16892, "gamma_signal": -1841, "vega_signal": -2032, "option_type": "C", "stock_price": 303.34, "utc_time": 1773333450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1773333450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.34, "utc_time": 1773333455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1773333455000}, {"instrument": "GOOGL", "mid_signal": 74056, "gamma_signal": 15936, "vega_signal": 16136, "option_type": "C", "stock_price": 303.36, "utc_time": 1773333460000}, {"instrument": "GOOGL", "mid_signal": 27042, "gamma_signal": -3921, "vega_signal": -4065, "option_type": "P", "stock_price": 303.36, "utc_time": 1773333460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.36, "utc_time": 1773333465000}, {"instrument": "GOOGL", "mid_signal": -6825, "gamma_signal": 1594, "vega_signal": 2972, "option_type": "P", "stock_price": 303.36, "utc_time": 1773333465000}, {"instrument": "GOOGL", "mid_signal": 119755, "gamma_signal": 18814, "vega_signal": 19804, "option_type": "C", "stock_price": 303.46, "utc_time": 1773333470000}, {"instrument": "GOOGL", "mid_signal": 324617, "gamma_signal": -47068, "vega_signal": -48801, "option_type": "P", "stock_price": 303.46, "utc_time": 1773333470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.51, "utc_time": 1773333475000}, {"instrument": "GOOGL", "mid_signal": -67640, "gamma_signal": 9808, "vega_signal": 10169, "option_type": "P", "stock_price": 303.51, "utc_time": 1773333475000}, {"instrument": "GOOGL", "mid_signal": -424, "gamma_signal": -172, "vega_signal": -183, "option_type": "C", "stock_price": 303.47, "utc_time": 1773333480000}, {"instrument": "GOOGL", "mid_signal": -13526, "gamma_signal": 1961, "vega_signal": 2033, "option_type": "P", "stock_price": 303.47, "utc_time": 1773333480000}, {"instrument": "GOOGL", "mid_signal": 29639, "gamma_signal": 6378, "vega_signal": 6458, "option_type": "C", "stock_price": 303.53, "utc_time": 1773333485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1773333485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.53, "utc_time": 1773333490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1773333490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.47, "utc_time": 1773333495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1773333495000}, {"instrument": "GOOGL", "mid_signal": -119759, "gamma_signal": -18815, "vega_signal": -19805, "option_type": "C", "stock_price": 303.47, "utc_time": 1773333500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1773333500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.47, "utc_time": 1773333505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1773333505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.47, "utc_time": 1773333510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1773333510000}, {"instrument": "GOOGL", "mid_signal": -3664, "gamma_signal": -507, "vega_signal": -552, "option_type": "C", "stock_price": 303.47, "utc_time": 1773333515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1773333515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.47, "utc_time": 1773333520000}, {"instrument": "GOOGL", "mid_signal": 39831, "gamma_signal": -5860, "vega_signal": -6082, "option_type": "P", "stock_price": 303.47, "utc_time": 1773333520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.46, "utc_time": 1773333525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1773333525000}, {"instrument": "GOOGL", "mid_signal": 368284, "gamma_signal": 75441, "vega_signal": 76062, "option_type": "C", "stock_price": 303.72, "utc_time": 1773333530000}, {"instrument": "GOOGL", "mid_signal": 63029, "gamma_signal": -7534, "vega_signal": -7679, "option_type": "P", "stock_price": 303.73, "utc_time": 1773333530000}, {"instrument": "GOOGL", "mid_signal": -2108020, "gamma_signal": -155421, "vega_signal": -175278, "option_type": "C", "stock_price": 303.73, "utc_time": 1773333535000}, {"instrument": "GOOGL", "mid_signal": 53153, "gamma_signal": -7820, "vega_signal": -8117, "option_type": "P", "stock_price": 303.73, "utc_time": 1773333535000}, {"instrument": "GOOGL", "mid_signal": 85098, "gamma_signal": 9393, "vega_signal": 10155, "option_type": "C", "stock_price": 303.73, "utc_time": 1773333540000}, {"instrument": "GOOGL", "mid_signal": -664413, "gamma_signal": 97748, "vega_signal": 101461, "option_type": "P", "stock_price": 303.73, "utc_time": 1773333540000}, {"instrument": "GOOGL", "mid_signal": -170235, "gamma_signal": -18791, "vega_signal": -20314, "option_type": "C", "stock_price": 303.8, "utc_time": 1773333545000}, {"instrument": "GOOGL", "mid_signal": -1830454, "gamma_signal": 198158, "vega_signal": 198607, "option_type": "P", "stock_price": 303.73, "utc_time": 1773333545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1773333550000}, {"instrument": "GOOGL", "mid_signal": -8850, "gamma_signal": 1641, "vega_signal": 1766, "option_type": "P", "stock_price": 303.63, "utc_time": 1773333550000}, {"instrument": "GOOGL", "mid_signal": -34028, "gamma_signal": -3756, "vega_signal": -4061, "option_type": "C", "stock_price": 303.63, "utc_time": 1773333555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1773333555000}, {"instrument": "GOOGL", "mid_signal": -7576, "gamma_signal": -1623, "vega_signal": -1634, "option_type": "C", "stock_price": 303.63, "utc_time": 1773333560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1773333560000}, {"instrument": "GOOGL", "mid_signal": 75804, "gamma_signal": 16239, "vega_signal": 16352, "option_type": "C", "stock_price": 303.79, "utc_time": 1773333565000}, {"instrument": "GOOGL", "mid_signal": 101855, "gamma_signal": -16342, "vega_signal": -17215, "option_type": "P", "stock_price": 303.79, "utc_time": 1773333565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773333570000}, {"instrument": "GOOGL", "mid_signal": -66454, "gamma_signal": 9777, "vega_signal": 10148, "option_type": "P", "stock_price": 303.79, "utc_time": 1773333570000}, {"instrument": "GOOGL", "mid_signal": 2579622, "gamma_signal": 388190, "vega_signal": 403947, "option_type": "C", "stock_price": 303.76, "utc_time": 1773333575000}, {"instrument": "GOOGL", "mid_signal": 8198, "gamma_signal": -1596, "vega_signal": -1704, "option_type": "P", "stock_price": 303.76, "utc_time": 1773333575000}, {"instrument": "GOOGL", "mid_signal": 42949, "gamma_signal": 11959, "vega_signal": 11551, "option_type": "C", "stock_price": 303.77, "utc_time": 1773333580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773333580000}, {"instrument": "GOOGL", "mid_signal": -429386, "gamma_signal": -119555, "vega_signal": -115484, "option_type": "C", "stock_price": 303.67, "utc_time": 1773333585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773333585000}, {"instrument": "GOOGL", "mid_signal": 48464, "gamma_signal": 17951, "vega_signal": 17111, "option_type": "C", "stock_price": 303.69, "utc_time": 1773333590000}, {"instrument": "GOOGL", "mid_signal": 62726, "gamma_signal": -9739, "vega_signal": -10036, "option_type": "P", "stock_price": 303.69, "utc_time": 1773333590000}, {"instrument": "GOOGL", "mid_signal": 53670, "gamma_signal": 10409, "vega_signal": 10516, "option_type": "C", "stock_price": 303.69, "utc_time": 1773333595000}, {"instrument": "GOOGL", "mid_signal": 2927, "gamma_signal": -753, "vega_signal": -880, "option_type": "P", "stock_price": 303.69, "utc_time": 1773333595000}, {"instrument": "GOOGL", "mid_signal": 35420, "gamma_signal": 3715, "vega_signal": 4022, "option_type": "C", "stock_price": 303.69, "utc_time": 1773333600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773333600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.63, "utc_time": 1773333605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1773333605000}, {"instrument": "GOOGL", "mid_signal": 81544, "gamma_signal": 16935, "vega_signal": 16993, "option_type": "C", "stock_price": 303.67, "utc_time": 1773333610000}, {"instrument": "GOOGL", "mid_signal": 62720, "gamma_signal": -9738, "vega_signal": -10035, "option_type": "P", "stock_price": 303.66, "utc_time": 1773333610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1773333615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1773333615000}, {"instrument": "GOOGL", "mid_signal": -32615, "gamma_signal": -6773, "vega_signal": -6797, "option_type": "C", "stock_price": 303.64, "utc_time": 1773333620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1773333620000}, {"instrument": "GOOGL", "mid_signal": 48922, "gamma_signal": 10160, "vega_signal": 10195, "option_type": "C", "stock_price": 303.64, "utc_time": 1773333625000}, {"instrument": "GOOGL", "mid_signal": -25085, "gamma_signal": 3895, "vega_signal": 4013, "option_type": "P", "stock_price": 303.63, "utc_time": 1773333625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1773333630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1773333630000}, {"instrument": "GOOGL", "mid_signal": 25758, "gamma_signal": 7041, "vega_signal": 6924, "option_type": "C", "stock_price": 303.74, "utc_time": 1773333635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1773333635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1773333640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773333640000}, {"instrument": "GOOGL", "mid_signal": 80165, "gamma_signal": 27081, "vega_signal": 26430, "option_type": "C", "stock_price": 303.71, "utc_time": 1773333645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773333645000}, {"instrument": "GOOGL", "mid_signal": 12687, "gamma_signal": 1918, "vega_signal": 2011, "option_type": "C", "stock_price": 303.71, "utc_time": 1773333650000}, {"instrument": "GOOGL", "mid_signal": -114866, "gamma_signal": 15840, "vega_signal": 16552, "option_type": "P", "stock_price": 303.72, "utc_time": 1773333650000}, {"instrument": "GOOGL", "mid_signal": -4293, "gamma_signal": -1173, "vega_signal": -1154, "option_type": "C", "stock_price": 303.72, "utc_time": 1773333655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1773333655000}, {"instrument": "GOOGL", "mid_signal": 44510, "gamma_signal": 9472, "vega_signal": 9587, "option_type": "C", "stock_price": 303.74, "utc_time": 1773333660000}, {"instrument": "GOOGL", "mid_signal": 63975, "gamma_signal": -9726, "vega_signal": -10074, "option_type": "P", "stock_price": 303.74, "utc_time": 1773333660000}, {"instrument": "GOOGL", "mid_signal": -80434, "gamma_signal": -16597, "vega_signal": -16866, "option_type": "C", "stock_price": 303.74, "utc_time": 1773333665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773333665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1773333670000}, {"instrument": "GOOGL", "mid_signal": -10329, "gamma_signal": 2333, "vega_signal": 2607, "option_type": "P", "stock_price": 303.65, "utc_time": 1773333670000}, {"instrument": "GOOGL", "mid_signal": -369906, "gamma_signal": -70855, "vega_signal": -72339, "option_type": "C", "stock_price": 303.77, "utc_time": 1773333675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773333675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773333680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773333680000}, {"instrument": "GOOGL", "mid_signal": -12641, "gamma_signal": -1896, "vega_signal": -1985, "option_type": "C", "stock_price": 303.77, "utc_time": 1773333685000}, {"instrument": "GOOGL", "mid_signal": 127962, "gamma_signal": -19454, "vega_signal": -20150, "option_type": "P", "stock_price": 303.77, "utc_time": 1773333685000}, {"instrument": "GOOGL", "mid_signal": 12689, "gamma_signal": 1919, "vega_signal": 2011, "option_type": "C", "stock_price": 303.77, "utc_time": 1773333690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773333690000}, {"instrument": "GOOGL", "mid_signal": -108270, "gamma_signal": -7657, "vega_signal": -8771, "option_type": "C", "stock_price": 303.7, "utc_time": 1773333695000}, {"instrument": "GOOGL", "mid_signal": 38077, "gamma_signal": -5834, "vega_signal": -6032, "option_type": "P", "stock_price": 303.7, "utc_time": 1773333695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1773333700000}, {"instrument": "GOOGL", "mid_signal": -8367, "gamma_signal": 1596, "vega_signal": 1720, "option_type": "P", "stock_price": 303.7, "utc_time": 1773333700000}, {"instrument": "GOOGL", "mid_signal": -8620, "gamma_signal": -2366, "vega_signal": -2313, "option_type": "C", "stock_price": 303.64, "utc_time": 1773333705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1773333705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.64, "utc_time": 1773333710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1773333710000}, {"instrument": "GOOGL", "mid_signal": 25526, "gamma_signal": 3866, "vega_signal": 4026, "option_type": "C", "stock_price": 303.66, "utc_time": 1773333715000}, {"instrument": "GOOGL", "mid_signal": 63449, "gamma_signal": -9721, "vega_signal": -10052, "option_type": "P", "stock_price": 303.64, "utc_time": 1773333715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1773333720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773333720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1773333725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773333725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1773333730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773333730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1773333735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773333735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.72, "utc_time": 1773333740000}, {"instrument": "GOOGL", "mid_signal": 63466, "gamma_signal": -9724, "vega_signal": -10055, "option_type": "P", "stock_price": 303.72, "utc_time": 1773333740000}, {"instrument": "GOOGL", "mid_signal": -2165537, "gamma_signal": -153142, "vega_signal": -175424, "option_type": "C", "stock_price": 303.72, "utc_time": 1773333745000}, {"instrument": "GOOGL", "mid_signal": -10240, "gamma_signal": 2316, "vega_signal": 2592, "option_type": "P", "stock_price": 303.72, "utc_time": 1773333745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.72, "utc_time": 1773333750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1773333750000}, {"instrument": "GOOGL", "mid_signal": 39062, "gamma_signal": 1921, "vega_signal": 2348, "option_type": "C", "stock_price": 303.75, "utc_time": 1773333755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773333755000}, {"instrument": "GOOGL", "mid_signal": -35041, "gamma_signal": -3717, "vega_signal": -4031, "option_type": "C", "stock_price": 303.75, "utc_time": 1773333760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773333760000}, {"instrument": "GOOGL", "mid_signal": 1434, "gamma_signal": 668, "vega_signal": 788, "option_type": "C", "stock_price": 303.74, "utc_time": 1773333765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773333765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1773333770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773333770000}, {"instrument": "GOOGL", "mid_signal": 8024, "gamma_signal": 1670, "vega_signal": 1683, "option_type": "C", "stock_price": 303.65, "utc_time": 1773333775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773333775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1773333780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773333780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.63, "utc_time": 1773333785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1773333785000}, {"instrument": "GOOGL", "mid_signal": -12713, "gamma_signal": -1925, "vega_signal": -2010, "option_type": "C", "stock_price": 303.65, "utc_time": 1773333790000}, {"instrument": "GOOGL", "mid_signal": 25502, "gamma_signal": -3889, "vega_signal": -4023, "option_type": "P", "stock_price": 303.65, "utc_time": 1773333790000}, {"instrument": "GOOGL", "mid_signal": 3062, "gamma_signal": -4002, "vega_signal": -3506, "option_type": "C", "stock_price": 303.65, "utc_time": 1773333795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773333795000}, {"instrument": "GOOGL", "mid_signal": 12897, "gamma_signal": 3531, "vega_signal": 3463, "option_type": "C", "stock_price": 303.65, "utc_time": 1773333800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773333800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773333805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773333805000}, {"instrument": "GOOGL", "mid_signal": -52545, "gamma_signal": -5574, "vega_signal": -6045, "option_type": "C", "stock_price": 303.65, "utc_time": 1773333810000}, {"instrument": "GOOGL", "mid_signal": 9479, "gamma_signal": -1915, "vega_signal": -2130, "option_type": "P", "stock_price": 303.59, "utc_time": 1773333810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.59, "utc_time": 1773333815000}, {"instrument": "GOOGL", "mid_signal": -38556, "gamma_signal": 5905, "vega_signal": 6041, "option_type": "P", "stock_price": 303.56, "utc_time": 1773333815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1773333820000}, {"instrument": "GOOGL", "mid_signal": 17233, "gamma_signal": -2318, "vega_signal": -2299, "option_type": "P", "stock_price": 303.58, "utc_time": 1773333820000}, {"instrument": "GOOGL", "mid_signal": 39607, "gamma_signal": 8288, "vega_signal": 8356, "option_type": "C", "stock_price": 303.59, "utc_time": 1773333825000}, {"instrument": "GOOGL", "mid_signal": 16945, "gamma_signal": -3237, "vega_signal": -3457, "option_type": "P", "stock_price": 303.62, "utc_time": 1773333825000}, {"instrument": "GOOGL", "mid_signal": -79221, "gamma_signal": -16578, "vega_signal": -16714, "option_type": "C", "stock_price": 303.62, "utc_time": 1773333830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1773333830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1773333835000}, {"instrument": "GOOGL", "mid_signal": -64273, "gamma_signal": 9843, "vega_signal": 10070, "option_type": "P", "stock_price": 303.62, "utc_time": 1773333835000}, {"instrument": "GOOGL", "mid_signal": -7919, "gamma_signal": -1657, "vega_signal": -1671, "option_type": "C", "stock_price": 303.5, "utc_time": 1773333840000}, {"instrument": "GOOGL", "mid_signal": -64273, "gamma_signal": 9843, "vega_signal": 10070, "option_type": "P", "stock_price": 303.62, "utc_time": 1773333840000}, {"instrument": "GOOGL", "mid_signal": 5961, "gamma_signal": 991, "vega_signal": 1023, "option_type": "C", "stock_price": 303.52, "utc_time": 1773333845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.48, "utc_time": 1773333845000}, {"instrument": "GOOGL", "mid_signal": -7919, "gamma_signal": -1657, "vega_signal": -1671, "option_type": "C", "stock_price": 303.52, "utc_time": 1773333850000}, {"instrument": "GOOGL", "mid_signal": -8470, "gamma_signal": 1618, "vega_signal": 1728, "option_type": "P", "stock_price": 303.52, "utc_time": 1773333850000}, {"instrument": "GOOGL", "mid_signal": 64725, "gamma_signal": 4676, "vega_signal": 5274, "option_type": "C", "stock_price": 303.54, "utc_time": 1773333855000}, {"instrument": "GOOGL", "mid_signal": 64256, "gamma_signal": -9841, "vega_signal": -10067, "option_type": "P", "stock_price": 303.54, "utc_time": 1773333855000}, {"instrument": "GOOGL", "mid_signal": -3918, "gamma_signal": -1334, "vega_signal": -1297, "option_type": "C", "stock_price": 303.6, "utc_time": 1773333860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1773333860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1773333865000}, {"instrument": "GOOGL", "mid_signal": -2510, "gamma_signal": 664, "vega_signal": 978, "option_type": "P", "stock_price": 303.6, "utc_time": 1773333865000}, {"instrument": "GOOGL", "mid_signal": -22175, "gamma_signal": -1786, "vega_signal": -2031, "option_type": "C", "stock_price": 303.6, "utc_time": 1773333870000}, {"instrument": "GOOGL", "mid_signal": 8472, "gamma_signal": -1618, "vega_signal": -1728, "option_type": "P", "stock_price": 303.6, "utc_time": 1773333870000}, {"instrument": "GOOGL", "mid_signal": -229635, "gamma_signal": -37066, "vega_signal": -38477, "option_type": "C", "stock_price": 303.74, "utc_time": 1773333875000}, {"instrument": "GOOGL", "mid_signal": 64031, "gamma_signal": -9766, "vega_signal": -10063, "option_type": "P", "stock_price": 303.74, "utc_time": 1773333875000}, {"instrument": "GOOGL", "mid_signal": 104707, "gamma_signal": 20557, "vega_signal": 20748, "option_type": "C", "stock_price": 303.79, "utc_time": 1773333880000}, {"instrument": "GOOGL", "mid_signal": 848, "gamma_signal": -223, "vega_signal": -330, "option_type": "P", "stock_price": 303.75, "utc_time": 1773333880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773333885000}, {"instrument": "GOOGL", "mid_signal": -848, "gamma_signal": 223, "vega_signal": 330, "option_type": "P", "stock_price": 303.79, "utc_time": 1773333885000}, {"instrument": "GOOGL", "mid_signal": 15873, "gamma_signal": 3344, "vega_signal": 3346, "option_type": "C", "stock_price": 303.79, "utc_time": 1773333890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773333890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773333895000}, {"instrument": "GOOGL", "mid_signal": 25855, "gamma_signal": -5845, "vega_signal": -6516, "option_type": "P", "stock_price": 303.78, "utc_time": 1773333895000}, {"instrument": "GOOGL", "mid_signal": 4189, "gamma_signal": 1169, "vega_signal": 1133, "option_type": "C", "stock_price": 303.78, "utc_time": 1773333900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773333900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1773333905000}, {"instrument": "GOOGL", "mid_signal": 256116, "gamma_signal": -39063, "vega_signal": -40252, "option_type": "P", "stock_price": 303.73, "utc_time": 1773333905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1773333910000}, {"instrument": "GOOGL", "mid_signal": -55591, "gamma_signal": 8149, "vega_signal": 8337, "option_type": "P", "stock_price": 303.62, "utc_time": 1773333910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1773333915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1773333915000}, {"instrument": "GOOGL", "mid_signal": 53330, "gamma_signal": 907, "vega_signal": 1573, "option_type": "C", "stock_price": 303.73, "utc_time": 1773333920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1773333920000}, {"instrument": "GOOGL", "mid_signal": 7935, "gamma_signal": 1672, "vega_signal": 1673, "option_type": "C", "stock_price": 303.73, "utc_time": 1773333925000}, {"instrument": "GOOGL", "mid_signal": 64029, "gamma_signal": -9766, "vega_signal": -10063, "option_type": "P", "stock_price": 303.73, "utc_time": 1773333925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1773333930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1773333930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1773333935000}, {"instrument": "GOOGL", "mid_signal": 51729, "gamma_signal": -11905, "vega_signal": -13269, "option_type": "P", "stock_price": 303.7, "utc_time": 1773333935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1773333940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773333940000}, {"instrument": "GOOGL", "mid_signal": 8459, "gamma_signal": 746, "vega_signal": 855, "option_type": "C", "stock_price": 303.67, "utc_time": 1773333945000}, {"instrument": "GOOGL", "mid_signal": -1744, "gamma_signal": 479, "vega_signal": 592, "option_type": "P", "stock_price": 303.67, "utc_time": 1773333945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1773333950000}, {"instrument": "GOOGL", "mid_signal": -16609, "gamma_signal": 3209, "vega_signal": 3421, "option_type": "P", "stock_price": 303.46, "utc_time": 1773333950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.46, "utc_time": 1773333955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1773333955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.39, "utc_time": 1773333960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773333960000}, {"instrument": "GOOGL", "mid_signal": 2166808, "gamma_signal": 329409, "vega_signal": 343143, "option_type": "C", "stock_price": 303.33, "utc_time": 1773333965000}, {"instrument": "GOOGL", "mid_signal": 253351, "gamma_signal": -39002, "vega_signal": -40111, "option_type": "P", "stock_price": 303.33, "utc_time": 1773333965000}, {"instrument": "GOOGL", "mid_signal": -877291, "gamma_signal": -92443, "vega_signal": -100484, "option_type": "C", "stock_price": 303.33, "utc_time": 1773333970000}, {"instrument": "GOOGL", "mid_signal": -253351, "gamma_signal": 39002, "vega_signal": 40111, "option_type": "P", "stock_price": 303.33, "utc_time": 1773333970000}, {"instrument": "GOOGL", "mid_signal": -17546, "gamma_signal": -1849, "vega_signal": -2010, "option_type": "C", "stock_price": 303.33, "utc_time": 1773333975000}, {"instrument": "GOOGL", "mid_signal": -50497, "gamma_signal": 11570, "vega_signal": 12824, "option_type": "P", "stock_price": 303.22, "utc_time": 1773333975000}, {"instrument": "GOOGL", "mid_signal": -21742, "gamma_signal": -1552, "vega_signal": -1737, "option_type": "C", "stock_price": 303.21, "utc_time": 1773333980000}, {"instrument": "GOOGL", "mid_signal": -8298, "gamma_signal": 1603, "vega_signal": 1709, "option_type": "P", "stock_price": 303.22, "utc_time": 1773333980000}, {"instrument": "GOOGL", "mid_signal": -89662, "gamma_signal": -9915, "vega_signal": -10695, "option_type": "C", "stock_price": 303.21, "utc_time": 1773333985000}, {"instrument": "GOOGL", "mid_signal": -12663, "gamma_signal": 1949, "vega_signal": 2005, "option_type": "P", "stock_price": 303.21, "utc_time": 1773333985000}, {"instrument": "GOOGL", "mid_signal": -403309, "gamma_signal": -83567, "vega_signal": -84248, "option_type": "C", "stock_price": 303.09, "utc_time": 1773333990000}, {"instrument": "GOOGL", "mid_signal": -12658, "gamma_signal": 1949, "vega_signal": 2004, "option_type": "P", "stock_price": 303.09, "utc_time": 1773333990000}, {"instrument": "GOOGL", "mid_signal": 21374, "gamma_signal": 4659, "vega_signal": 4721, "option_type": "C", "stock_price": 302.99, "utc_time": 1773333995000}, {"instrument": "GOOGL", "mid_signal": -94655, "gamma_signal": 9826, "vega_signal": 9710, "option_type": "P", "stock_price": 303.03, "utc_time": 1773333995000}, {"instrument": "GOOGL", "mid_signal": 4478, "gamma_signal": 306, "vega_signal": 380, "option_type": "C", "stock_price": 302.99, "utc_time": 1773334000000}, {"instrument": "GOOGL", "mid_signal": -41673, "gamma_signal": 5871, "vega_signal": 6094, "option_type": "P", "stock_price": 303, "utc_time": 1773334000000}, {"instrument": "GOOGL", "mid_signal": -1218, "gamma_signal": -514, "vega_signal": -576, "option_type": "C", "stock_price": 303, "utc_time": 1773334005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1773334005000}, {"instrument": "GOOGL", "mid_signal": -34810, "gamma_signal": -5578, "vega_signal": -5862, "option_type": "C", "stock_price": 303.01, "utc_time": 1773334010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1773334010000}, {"instrument": "GOOGL", "mid_signal": 114335, "gamma_signal": 17955, "vega_signal": 18881, "option_type": "C", "stock_price": 303.01, "utc_time": 1773334015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1773334015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.01, "utc_time": 1773334020000}, {"instrument": "GOOGL", "mid_signal": 55566, "gamma_signal": -7829, "vega_signal": -8125, "option_type": "P", "stock_price": 303.01, "utc_time": 1773334020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.01, "utc_time": 1773334025000}, {"instrument": "GOOGL", "mid_signal": 9334, "gamma_signal": -1692, "vega_signal": -1801, "option_type": "P", "stock_price": 303.01, "utc_time": 1773334025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1773334030000}, {"instrument": "GOOGL", "mid_signal": 32556, "gamma_signal": -5340, "vega_signal": -5633, "option_type": "P", "stock_price": 302.97, "utc_time": 1773334030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1773334035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1773334035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1773334040000}, {"instrument": "GOOGL", "mid_signal": -5775, "gamma_signal": 1266, "vega_signal": 1392, "option_type": "P", "stock_price": 303.05, "utc_time": 1773334040000}, {"instrument": "GOOGL", "mid_signal": 11606, "gamma_signal": 1860, "vega_signal": 1954, "option_type": "C", "stock_price": 303.07, "utc_time": 1773334045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1773334045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1773334050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1773334050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1773334055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1773334055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.1, "utc_time": 1773334060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.1, "utc_time": 1773334060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.1, "utc_time": 1773334065000}, {"instrument": "GOOGL", "mid_signal": 18774, "gamma_signal": -3357, "vega_signal": -3611, "option_type": "P", "stock_price": 303.1, "utc_time": 1773334065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.11, "utc_time": 1773334070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.11, "utc_time": 1773334070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.11, "utc_time": 1773334075000}, {"instrument": "GOOGL", "mid_signal": -28159, "gamma_signal": 5036, "vega_signal": 5416, "option_type": "P", "stock_price": 303.08, "utc_time": 1773334075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1773334080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1773334080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1773334085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1773334085000}, {"instrument": "GOOGL", "mid_signal": 11598, "gamma_signal": 1864, "vega_signal": 1953, "option_type": "C", "stock_price": 303.01, "utc_time": 1773334090000}, {"instrument": "GOOGL", "mid_signal": 13890, "gamma_signal": -1952, "vega_signal": -2031, "option_type": "P", "stock_price": 303.01, "utc_time": 1773334090000}, {"instrument": "GOOGL", "mid_signal": 32736, "gamma_signal": 3752, "vega_signal": 4062, "option_type": "C", "stock_price": 302.95, "utc_time": 1773334095000}, {"instrument": "GOOGL", "mid_signal": -162, "gamma_signal": 31, "vega_signal": 78, "option_type": "P", "stock_price": 302.98, "utc_time": 1773334095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1773334100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1773334100000}, {"instrument": "GOOGL", "mid_signal": -3739, "gamma_signal": -1055, "vega_signal": -1044, "option_type": "C", "stock_price": 302.98, "utc_time": 1773334105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1773334105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1773334110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1773334110000}, {"instrument": "GOOGL", "mid_signal": -11395, "gamma_signal": -1862, "vega_signal": -1941, "option_type": "C", "stock_price": 302.98, "utc_time": 1773334115000}, {"instrument": "GOOGL", "mid_signal": -59990, "gamma_signal": 12774, "vega_signal": 14232, "option_type": "P", "stock_price": 302.98, "utc_time": 1773334115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1773334120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1773334120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1773334125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1773334125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1773334130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1773334130000}, {"instrument": "GOOGL", "mid_signal": 6957, "gamma_signal": 1537, "vega_signal": 1552, "option_type": "C", "stock_price": 303.08, "utc_time": 1773334135000}, {"instrument": "GOOGL", "mid_signal": 6313, "gamma_signal": -1670, "vega_signal": -2048, "option_type": "P", "stock_price": 303.01, "utc_time": 1773334135000}, {"instrument": "GOOGL", "mid_signal": 11037, "gamma_signal": 3111, "vega_signal": 3095, "option_type": "C", "stock_price": 303.01, "utc_time": 1773334140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1773334140000}, {"instrument": "GOOGL", "mid_signal": 32370, "gamma_signal": 3748, "vega_signal": 4067, "option_type": "C", "stock_price": 303.09, "utc_time": 1773334145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1773334145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.09, "utc_time": 1773334150000}, {"instrument": "GOOGL", "mid_signal": 42267, "gamma_signal": -5873, "vega_signal": -6099, "option_type": "P", "stock_price": 303.09, "utc_time": 1773334150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.25, "utc_time": 1773334155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1773334155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1773334160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1773334160000}, {"instrument": "GOOGL", "mid_signal": 1087595, "gamma_signal": 129577, "vega_signal": 140047, "option_type": "C", "stock_price": 303.31, "utc_time": 1773334165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1773334165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.31, "utc_time": 1773334170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1773334170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.23, "utc_time": 1773334175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1773334175000}, {"instrument": "GOOGL", "mid_signal": 68289, "gamma_signal": 13258, "vega_signal": 13583, "option_type": "C", "stock_price": 303.23, "utc_time": 1773334180000}, {"instrument": "GOOGL", "mid_signal": 24119, "gamma_signal": -6385, "vega_signal": -7912, "option_type": "P", "stock_price": 303.23, "utc_time": 1773334180000}, {"instrument": "GOOGL", "mid_signal": -15668, "gamma_signal": -4363, "vega_signal": -4315, "option_type": "C", "stock_price": 303.32, "utc_time": 1773334185000}, {"instrument": "GOOGL", "mid_signal": 9090, "gamma_signal": -1661, "vega_signal": -1780, "option_type": "P", "stock_price": 303.32, "utc_time": 1773334185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.32, "utc_time": 1773334190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.32, "utc_time": 1773334190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.32, "utc_time": 1773334195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.32, "utc_time": 1773334195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.34, "utc_time": 1773334200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1773334200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.315, "utc_time": 1773334205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.315, "utc_time": 1773334205000}, {"instrument": "GOOGL", "mid_signal": 16707, "gamma_signal": 1870, "vega_signal": 2027, "option_type": "C", "stock_price": 303.35, "utc_time": 1773334210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1773334210000}, {"instrument": "GOOGL", "mid_signal": -1102431, "gamma_signal": -123333, "vega_signal": -133710, "option_type": "C", "stock_price": 303.34, "utc_time": 1773334215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1773334215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.34, "utc_time": 1773334220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1773334220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.39, "utc_time": 1773334225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773334225000}, {"instrument": "GOOGL", "mid_signal": 16934, "gamma_signal": 1857, "vega_signal": 2022, "option_type": "C", "stock_price": 303.34, "utc_time": 1773334230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773334230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.34, "utc_time": 1773334235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1773334235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.38, "utc_time": 1773334240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1773334240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.38, "utc_time": 1773334245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1773334245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.34, "utc_time": 1773334250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1773334250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.38, "utc_time": 1773334255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1773334255000}, {"instrument": "GOOGL", "mid_signal": -15068, "gamma_signal": -3233, "vega_signal": -3245, "option_type": "C", "stock_price": 303.37, "utc_time": 1773334260000}, {"instrument": "GOOGL", "mid_signal": 482626, "gamma_signal": -88395, "vega_signal": -94032, "option_type": "P", "stock_price": 303.4, "utc_time": 1773334260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.4, "utc_time": 1773334265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1773334265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.4, "utc_time": 1773334270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1773334270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.4, "utc_time": 1773334275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1773334275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.33, "utc_time": 1773334280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773334280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.33, "utc_time": 1773334285000}, {"instrument": "GOOGL", "mid_signal": 1294, "gamma_signal": -329, "vega_signal": -524, "option_type": "P", "stock_price": 303.33, "utc_time": 1773334285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.32, "utc_time": 1773334290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.32, "utc_time": 1773334290000}, {"instrument": "GOOGL", "mid_signal": 2920, "gamma_signal": 1299, "vega_signal": 1253, "option_type": "C", "stock_price": 303.24, "utc_time": 1773334295000}, {"instrument": "GOOGL", "mid_signal": -8968, "gamma_signal": 1661, "vega_signal": 1768, "option_type": "P", "stock_price": 303.24, "utc_time": 1773334295000}, {"instrument": "GOOGL", "mid_signal": 1831, "gamma_signal": 625, "vega_signal": 613, "option_type": "C", "stock_price": 303.24, "utc_time": 1773334300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1773334300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.24, "utc_time": 1773334305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1773334305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.24, "utc_time": 1773334310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1773334310000}, {"instrument": "GOOGL", "mid_signal": 179955, "gamma_signal": 28408, "vega_signal": 29581, "option_type": "C", "stock_price": 303.24, "utc_time": 1773334315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1773334315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.24, "utc_time": 1773334320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1773334320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.35, "utc_time": 1773334325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1773334325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.35, "utc_time": 1773334330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1773334330000}, {"instrument": "GOOGL", "mid_signal": 3933, "gamma_signal": 1100, "vega_signal": 1081, "option_type": "C", "stock_price": 303.35, "utc_time": 1773334335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1773334335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1773334340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1773334340000}, {"instrument": "GOOGL", "mid_signal": -7458, "gamma_signal": -1596, "vega_signal": -1613, "option_type": "C", "stock_price": 303.22, "utc_time": 1773334345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1773334345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.22, "utc_time": 1773334350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1773334350000}, {"instrument": "GOOGL", "mid_signal": 27954, "gamma_signal": 459, "vega_signal": 748, "option_type": "C", "stock_price": 303.27, "utc_time": 1773334355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1773334355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1773334360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1773334360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1773334365000}, {"instrument": "GOOGL", "mid_signal": 3196, "gamma_signal": -823, "vega_signal": -1295, "option_type": "P", "stock_price": 303.27, "utc_time": 1773334365000}, {"instrument": "GOOGL", "mid_signal": -14783, "gamma_signal": -3158, "vega_signal": -3208, "option_type": "C", "stock_price": 303.27, "utc_time": 1773334370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1773334370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.24, "utc_time": 1773334375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1773334375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.26, "utc_time": 1773334380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.26, "utc_time": 1773334380000}, {"instrument": "GOOGL", "mid_signal": -3880, "gamma_signal": -1086, "vega_signal": -1071, "option_type": "C", "stock_price": 303.275, "utc_time": 1773334385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.275, "utc_time": 1773334385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.26, "utc_time": 1773334390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.26, "utc_time": 1773334390000}, {"instrument": "GOOGL", "mid_signal": -5468, "gamma_signal": -1858, "vega_signal": -1831, "option_type": "C", "stock_price": 303.28, "utc_time": 1773334395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1773334395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1773334400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1773334400000}, {"instrument": "GOOGL", "mid_signal": -11883, "gamma_signal": -1879, "vega_signal": -1966, "option_type": "C", "stock_price": 303.25, "utc_time": 1773334405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1773334405000}, {"instrument": "GOOGL", "mid_signal": -47247, "gamma_signal": -10752, "vega_signal": -10867, "option_type": "C", "stock_price": 303.25, "utc_time": 1773334410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1773334410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.25, "utc_time": 1773334415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1773334415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.25, "utc_time": 1773334420000}, {"instrument": "GOOGL", "mid_signal": -132118, "gamma_signal": 21175, "vega_signal": 22252, "option_type": "P", "stock_price": 303.16, "utc_time": 1773334420000}, {"instrument": "GOOGL", "mid_signal": -356520, "gamma_signal": -56391, "vega_signal": -58907, "option_type": "C", "stock_price": 303.13, "utc_time": 1773334425000}, {"instrument": "GOOGL", "mid_signal": -9098, "gamma_signal": 1664, "vega_signal": 1778, "option_type": "P", "stock_price": 303.13, "utc_time": 1773334425000}, {"instrument": "GOOGL", "mid_signal": -3880, "gamma_signal": -1086, "vega_signal": -1070, "option_type": "C", "stock_price": 303.1, "utc_time": 1773334430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773334430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1773334435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1773334435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1773334440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1773334440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1773334445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1773334445000}, {"instrument": "GOOGL", "mid_signal": -205, "gamma_signal": -87, "vega_signal": -97, "option_type": "C", "stock_price": 303, "utc_time": 1773334450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1773334450000}, {"instrument": "GOOGL", "mid_signal": -7391, "gamma_signal": -1580, "vega_signal": -1603, "option_type": "C", "stock_price": 303.05, "utc_time": 1773334455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1773334455000}, {"instrument": "GOOGL", "mid_signal": 22172, "gamma_signal": 4739, "vega_signal": 4809, "option_type": "C", "stock_price": 303.05, "utc_time": 1773334460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1773334460000}, {"instrument": "GOOGL", "mid_signal": -66698, "gamma_signal": -7513, "vega_signal": -8095, "option_type": "C", "stock_price": 303.12, "utc_time": 1773334465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1773334465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1773334470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1773334470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1773334475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1773334475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1773334480000}, {"instrument": "GOOGL", "mid_signal": 5849, "gamma_signal": -1260, "vega_signal": -1400, "option_type": "P", "stock_price": 303.12, "utc_time": 1773334480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.13, "utc_time": 1773334485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773334485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.1, "utc_time": 1773334490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.1, "utc_time": 1773334490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.11, "utc_time": 1773334495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.11, "utc_time": 1773334495000}, {"instrument": "GOOGL", "mid_signal": 8263, "gamma_signal": 7680, "vega_signal": 8193, "option_type": "C", "stock_price": 303.18, "utc_time": 1773334500000}, {"instrument": "GOOGL", "mid_signal": 31422, "gamma_signal": -5746, "vega_signal": -6227, "option_type": "P", "stock_price": 303.18, "utc_time": 1773334500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1773334505000}, {"instrument": "GOOGL", "mid_signal": 4528, "gamma_signal": -281, "vega_signal": -229, "option_type": "P", "stock_price": 303.3, "utc_time": 1773334505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1773334510000}, {"instrument": "GOOGL", "mid_signal": -590, "gamma_signal": 124, "vega_signal": 266, "option_type": "P", "stock_price": 303.3, "utc_time": 1773334510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1773334515000}, {"instrument": "GOOGL", "mid_signal": 9349, "gamma_signal": -1685, "vega_signal": -1799, "option_type": "P", "stock_price": 303.3, "utc_time": 1773334515000}, {"instrument": "GOOGL", "mid_signal": 23227, "gamma_signal": 3745, "vega_signal": 3902, "option_type": "C", "stock_price": 303.29, "utc_time": 1773334520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1773334520000}, {"instrument": "GOOGL", "mid_signal": -5165, "gamma_signal": -1783, "vega_signal": -1749, "option_type": "C", "stock_price": 303.33, "utc_time": 1773334525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773334525000}, {"instrument": "GOOGL", "mid_signal": -14300, "gamma_signal": -3114, "vega_signal": -3148, "option_type": "C", "stock_price": 303.33, "utc_time": 1773334530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773334530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.33, "utc_time": 1773334535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773334535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.33, "utc_time": 1773334540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773334540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.31, "utc_time": 1773334545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1773334545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.31, "utc_time": 1773334550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1773334550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.29, "utc_time": 1773334555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1773334555000}, {"instrument": "GOOGL", "mid_signal": 7435, "gamma_signal": 1597, "vega_signal": 1608, "option_type": "C", "stock_price": 303.18, "utc_time": 1773334560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1773334560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.13, "utc_time": 1773334565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773334565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1773334570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773334570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1773334575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773334575000}, {"instrument": "GOOGL", "mid_signal": -1624, "gamma_signal": -634, "vega_signal": -633, "option_type": "C", "stock_price": 303.29, "utc_time": 1773334580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773334580000}, {"instrument": "GOOGL", "mid_signal": 7437, "gamma_signal": 1597, "vega_signal": 1608, "option_type": "C", "stock_price": 303.23, "utc_time": 1773334585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1773334585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.23, "utc_time": 1773334590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1773334590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.23, "utc_time": 1773334595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1773334595000}, {"instrument": "GOOGL", "mid_signal": 20015, "gamma_signal": -489, "vega_signal": -348, "option_type": "C", "stock_price": 303.28, "utc_time": 1773334600000}, {"instrument": "GOOGL", "mid_signal": -90460, "gamma_signal": 16598, "vega_signal": 17727, "option_type": "P", "stock_price": 303.28, "utc_time": 1773334600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1773334605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1773334605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1773334610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1773334610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1773334615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1773334615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.235, "utc_time": 1773334620000}, {"instrument": "GOOGL", "mid_signal": 1914, "gamma_signal": -520, "vega_signal": -633, "option_type": "P", "stock_price": 303.235, "utc_time": 1773334620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.235, "utc_time": 1773334625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.235, "utc_time": 1773334625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1773334630000}, {"instrument": "GOOGL", "mid_signal": -6616, "gamma_signal": 1649, "vega_signal": 1911, "option_type": "P", "stock_price": 303.2, "utc_time": 1773334630000}, {"instrument": "GOOGL", "mid_signal": -11950, "gamma_signal": -1887, "vega_signal": -1967, "option_type": "C", "stock_price": 303.22, "utc_time": 1773334635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1773334635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.22, "utc_time": 1773334640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1773334640000}, {"instrument": "GOOGL", "mid_signal": -9342, "gamma_signal": -281, "vega_signal": -418, "option_type": "C", "stock_price": 303.25, "utc_time": 1773334645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.26, "utc_time": 1773334645000}, {"instrument": "GOOGL", "mid_signal": 1785, "gamma_signal": 616, "vega_signal": 600, "option_type": "C", "stock_price": 303.15, "utc_time": 1773334650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1773334650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1773334655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1773334655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1773334660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1773334660000}, {"instrument": "GOOGL", "mid_signal": -59036, "gamma_signal": -9434, "vega_signal": -9795, "option_type": "C", "stock_price": 303.25, "utc_time": 1773334665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1773334665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.25, "utc_time": 1773334670000}, {"instrument": "GOOGL", "mid_signal": -9615, "gamma_signal": 2623, "vega_signal": 3177, "option_type": "P", "stock_price": 303.28, "utc_time": 1773334670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1773334675000}, {"instrument": "GOOGL", "mid_signal": 5698, "gamma_signal": -1243, "vega_signal": -1377, "option_type": "P", "stock_price": 303.26, "utc_time": 1773334675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.26, "utc_time": 1773334680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.26, "utc_time": 1773334680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.23, "utc_time": 1773334685000}, {"instrument": "GOOGL", "mid_signal": 417, "gamma_signal": -96, "vega_signal": -179, "option_type": "P", "stock_price": 303.16, "utc_time": 1773334685000}, {"instrument": "GOOGL", "mid_signal": 11804, "gamma_signal": 1886, "vega_signal": 1959, "option_type": "C", "stock_price": 303.16, "utc_time": 1773334690000}, {"instrument": "GOOGL", "mid_signal": 4938, "gamma_signal": -1359, "vega_signal": -1786, "option_type": "P", "stock_price": 303.16, "utc_time": 1773334690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1773334695000}, {"instrument": "GOOGL", "mid_signal": 9157, "gamma_signal": -1670, "vega_signal": -1781, "option_type": "P", "stock_price": 303.16, "utc_time": 1773334695000}, {"instrument": "GOOGL", "mid_signal": 20888, "gamma_signal": 1605, "vega_signal": 1804, "option_type": "C", "stock_price": 303.16, "utc_time": 1773334700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1773334700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1773334705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1773334705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1773334710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773334710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1773334715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1773334715000}, {"instrument": "GOOGL", "mid_signal": -7246, "gamma_signal": -1577, "vega_signal": -1584, "option_type": "C", "stock_price": 303.22, "utc_time": 1773334720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1773334720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.22, "utc_time": 1773334725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1773334725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1773334730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773334730000}, {"instrument": "GOOGL", "mid_signal": 11772, "gamma_signal": 1883, "vega_signal": 1956, "option_type": "C", "stock_price": 303.2, "utc_time": 1773334735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773334735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.23, "utc_time": 1773334740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1773334740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.23, "utc_time": 1773334745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1773334745000}, {"instrument": "GOOGL", "mid_signal": 4031, "gamma_signal": 1564, "vega_signal": 1571, "option_type": "C", "stock_price": 303.3, "utc_time": 1773334750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1773334750000}, {"instrument": "GOOGL", "mid_signal": -58885, "gamma_signal": -9418, "vega_signal": -9787, "option_type": "C", "stock_price": 303.335, "utc_time": 1773334755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1773334755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.335, "utc_time": 1773334760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.335, "utc_time": 1773334760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.335, "utc_time": 1773334765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.335, "utc_time": 1773334765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.35, "utc_time": 1773334770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1773334770000}, {"instrument": "GOOGL", "mid_signal": 77353, "gamma_signal": 10805, "vega_signal": 11232, "option_type": "C", "stock_price": 303.36, "utc_time": 1773334775000}, {"instrument": "GOOGL", "mid_signal": -13436, "gamma_signal": 1973, "vega_signal": 2017, "option_type": "P", "stock_price": 303.36, "utc_time": 1773334775000}, {"instrument": "GOOGL", "mid_signal": -22243, "gamma_signal": -4820, "vega_signal": -4812, "option_type": "C", "stock_price": 303.36, "utc_time": 1773334780000}, {"instrument": "GOOGL", "mid_signal": 268717, "gamma_signal": -39463, "vega_signal": -40346, "option_type": "P", "stock_price": 303.36, "utc_time": 1773334780000}, {"instrument": "GOOGL", "mid_signal": 97094, "gamma_signal": 17565, "vega_signal": 17863, "option_type": "C", "stock_price": 303.41, "utc_time": 1773334785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1773334785000}, {"instrument": "GOOGL", "mid_signal": 58160, "gamma_signal": 16483, "vega_signal": 16023, "option_type": "C", "stock_price": 303.42, "utc_time": 1773334790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1773334790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.42, "utc_time": 1773334795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1773334795000}, {"instrument": "GOOGL", "mid_signal": -336131, "gamma_signal": -53376, "vega_signal": -55121, "option_type": "C", "stock_price": 303.45, "utc_time": 1773334800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.43, "utc_time": 1773334800000}, {"instrument": "GOOGL", "mid_signal": 216315, "gamma_signal": 31184, "vega_signal": 32156, "option_type": "C", "stock_price": 303.57, "utc_time": 1773334805000}, {"instrument": "GOOGL", "mid_signal": 5529, "gamma_signal": -1226, "vega_signal": -1352, "option_type": "P", "stock_price": 303.57, "utc_time": 1773334805000}, {"instrument": "GOOGL", "mid_signal": -12009, "gamma_signal": -1907, "vega_signal": -1969, "option_type": "C", "stock_price": 303.57, "utc_time": 1773334810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1773334810000}, {"instrument": "GOOGL", "mid_signal": -24019, "gamma_signal": -3814, "vega_signal": -3939, "option_type": "C", "stock_price": 303.57, "utc_time": 1773334815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1773334815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.57, "utc_time": 1773334820000}, {"instrument": "GOOGL", "mid_signal": 8956, "gamma_signal": -1663, "vega_signal": -1764, "option_type": "P", "stock_price": 303.57, "utc_time": 1773334820000}, {"instrument": "GOOGL", "mid_signal": -41826, "gamma_signal": -4259, "vega_signal": -4845, "option_type": "C", "stock_price": 303.58, "utc_time": 1773334825000}, {"instrument": "GOOGL", "mid_signal": -9794, "gamma_signal": 1889, "vega_signal": 2089, "option_type": "P", "stock_price": 303.58, "utc_time": 1773334825000}, {"instrument": "GOOGL", "mid_signal": 12010, "gamma_signal": 1907, "vega_signal": 1969, "option_type": "C", "stock_price": 303.58, "utc_time": 1773334830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1773334830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1773334835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773334835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.44, "utc_time": 1773334840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.44, "utc_time": 1773334840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.38, "utc_time": 1773334845000}, {"instrument": "GOOGL", "mid_signal": 25908, "gamma_signal": -3944, "vega_signal": -4011, "option_type": "P", "stock_price": 303.425, "utc_time": 1773334845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.425, "utc_time": 1773334850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.425, "utc_time": 1773334850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.425, "utc_time": 1773334855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.425, "utc_time": 1773334855000}, {"instrument": "GOOGL", "mid_signal": -24943, "gamma_signal": -3842, "vega_signal": -3978, "option_type": "C", "stock_price": 303.53, "utc_time": 1773334860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.425, "utc_time": 1773334860000}, {"instrument": "GOOGL", "mid_signal": -12472, "gamma_signal": -1921, "vega_signal": -1989, "option_type": "C", "stock_price": 303.54, "utc_time": 1773334865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1773334865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.42, "utc_time": 1773334870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1773334870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.39, "utc_time": 1773334875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773334875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.41, "utc_time": 1773334880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1773334880000}, {"instrument": "GOOGL", "mid_signal": 38960, "gamma_signal": 8265, "vega_signal": 8240, "option_type": "C", "stock_price": 303.54, "utc_time": 1773334885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1773334885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.54, "utc_time": 1773334890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1773334890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.57, "utc_time": 1773334895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1773334895000}, {"instrument": "GOOGL", "mid_signal": 26405, "gamma_signal": 6306, "vega_signal": 6235, "option_type": "C", "stock_price": 303.6, "utc_time": 1773334900000}, {"instrument": "GOOGL", "mid_signal": 65010, "gamma_signal": -9866, "vega_signal": -10035, "option_type": "P", "stock_price": 303.6, "utc_time": 1773334900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1773334905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773334905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1773334910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773334910000}, {"instrument": "GOOGL", "mid_signal": 7762, "gamma_signal": 1650, "vega_signal": 1644, "option_type": "C", "stock_price": 303.64, "utc_time": 1773334915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773334915000}, {"instrument": "GOOGL", "mid_signal": 65235, "gamma_signal": 14561, "vega_signal": 14461, "option_type": "C", "stock_price": 303.66, "utc_time": 1773334920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773334920000}, {"instrument": "GOOGL", "mid_signal": 94893, "gamma_signal": 18382, "vega_signal": 18455, "option_type": "C", "stock_price": 303.66, "utc_time": 1773334925000}, {"instrument": "GOOGL", "mid_signal": 3034, "gamma_signal": -782, "vega_signal": -897, "option_type": "P", "stock_price": 303.66, "utc_time": 1773334925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1773334930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773334930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1773334935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773334935000}, {"instrument": "GOOGL", "mid_signal": -31044, "gamma_signal": -6599, "vega_signal": -6577, "option_type": "C", "stock_price": 303.61, "utc_time": 1773334940000}, {"instrument": "GOOGL", "mid_signal": -52188, "gamma_signal": 11895, "vega_signal": 13034, "option_type": "P", "stock_price": 303.71, "utc_time": 1773334940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.61, "utc_time": 1773334945000}, {"instrument": "GOOGL", "mid_signal": 13002, "gamma_signal": -1973, "vega_signal": -2007, "option_type": "P", "stock_price": 303.61, "utc_time": 1773334945000}, {"instrument": "GOOGL", "mid_signal": -30958, "gamma_signal": -3115, "vega_signal": -3354, "option_type": "C", "stock_price": 303.65, "utc_time": 1773334950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.61, "utc_time": 1773334950000}, {"instrument": "GOOGL", "mid_signal": -21381, "gamma_signal": -9158, "vega_signal": -10006, "option_type": "C", "stock_price": 303.66, "utc_time": 1773334955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1773334955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1773334960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773334960000}, {"instrument": "GOOGL", "mid_signal": -878, "gamma_signal": -341, "vega_signal": -338, "option_type": "C", "stock_price": 303.66, "utc_time": 1773334965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773334965000}, {"instrument": "GOOGL", "mid_signal": -12556, "gamma_signal": -1933, "vega_signal": -1992, "option_type": "C", "stock_price": 303.55, "utc_time": 1773334970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.55, "utc_time": 1773334970000}, {"instrument": "GOOGL", "mid_signal": 39111, "gamma_signal": 8348, "vega_signal": 8253, "option_type": "C", "stock_price": 303.55, "utc_time": 1773334975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.55, "utc_time": 1773334975000}, {"instrument": "GOOGL", "mid_signal": 12556, "gamma_signal": 1933, "vega_signal": 1992, "option_type": "C", "stock_price": 303.55, "utc_time": 1773334980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.55, "utc_time": 1773334980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1773334985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1773334985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1773334990000}, {"instrument": "GOOGL", "mid_signal": 8423, "gamma_signal": -1631, "vega_signal": -1714, "option_type": "P", "stock_price": 303.65, "utc_time": 1773334990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773334995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773334995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.57, "utc_time": 1773335000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1773335000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.59, "utc_time": 1773335005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.59, "utc_time": 1773335005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1773335010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1773335010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1773335015000}, {"instrument": "GOOGL", "mid_signal": 12916, "gamma_signal": -1977, "vega_signal": -2003, "option_type": "P", "stock_price": 303.61, "utc_time": 1773335015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.57, "utc_time": 1773335020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1773335020000}, {"instrument": "GOOGL", "mid_signal": -24968, "gamma_signal": -3881, "vega_signal": -3976, "option_type": "C", "stock_price": 303.57, "utc_time": 1773335025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1773335025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.55, "utc_time": 1773335030000}, {"instrument": "GOOGL", "mid_signal": -8474, "gamma_signal": 1634, "vega_signal": 1718, "option_type": "P", "stock_price": 303.57, "utc_time": 1773335030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.57, "utc_time": 1773335035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1773335035000}, {"instrument": "GOOGL", "mid_signal": 1782, "gamma_signal": -1456, "vega_signal": -1285, "option_type": "C", "stock_price": 303.84, "utc_time": 1773335040000}, {"instrument": "GOOGL", "mid_signal": 16963, "gamma_signal": -3271, "vega_signal": -3439, "option_type": "P", "stock_price": 303.84, "utc_time": 1773335040000}, {"instrument": "GOOGL", "mid_signal": 88441, "gamma_signal": 8279, "vega_signal": 9084, "option_type": "C", "stock_price": 303.92, "utc_time": 1773335045000}, {"instrument": "GOOGL", "mid_signal": 96318, "gamma_signal": -18771, "vega_signal": -19807, "option_type": "P", "stock_price": 303.92, "utc_time": 1773335045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1773335050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773335050000}, {"instrument": "GOOGL", "mid_signal": 17360, "gamma_signal": 1879, "vega_signal": 2009, "option_type": "C", "stock_price": 303.95, "utc_time": 1773335055000}, {"instrument": "GOOGL", "mid_signal": 12931, "gamma_signal": -1979, "vega_signal": -2006, "option_type": "P", "stock_price": 303.95, "utc_time": 1773335055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1773335060000}, {"instrument": "GOOGL", "mid_signal": -64640, "gamma_signal": 9893, "vega_signal": 10026, "option_type": "P", "stock_price": 303.88, "utc_time": 1773335060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1773335065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1773335065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1773335070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1773335070000}, {"instrument": "GOOGL", "mid_signal": -44123, "gamma_signal": -5832, "vega_signal": -6011, "option_type": "C", "stock_price": 303.89, "utc_time": 1773335075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1773335075000}, {"instrument": "GOOGL", "mid_signal": -13083, "gamma_signal": -1977, "vega_signal": -2012, "option_type": "C", "stock_price": 303.92, "utc_time": 1773335080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773335080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1773335085000}, {"instrument": "GOOGL", "mid_signal": -64312, "gamma_signal": 10508, "vega_signal": 10752, "option_type": "P", "stock_price": 303.88, "utc_time": 1773335085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1773335090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1773335090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773335095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773335095000}, {"instrument": "GOOGL", "mid_signal": 24941, "gamma_signal": 5159, "vega_signal": 5112, "option_type": "C", "stock_price": 303.94, "utc_time": 1773335100000}, {"instrument": "GOOGL", "mid_signal": -48067, "gamma_signal": 11284, "vega_signal": 12364, "option_type": "P", "stock_price": 303.93, "utc_time": 1773335100000}, {"instrument": "GOOGL", "mid_signal": -4385, "gamma_signal": -1220, "vega_signal": -1163, "option_type": "C", "stock_price": 304.02, "utc_time": 1773335105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1773335105000}, {"instrument": "GOOGL", "mid_signal": 34877, "gamma_signal": 4713, "vega_signal": 4873, "option_type": "C", "stock_price": 304.02, "utc_time": 1773335110000}, {"instrument": "GOOGL", "mid_signal": 98583, "gamma_signal": -15655, "vega_signal": -15884, "option_type": "P", "stock_price": 304.02, "utc_time": 1773335110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.02, "utc_time": 1773335115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1773335115000}, {"instrument": "GOOGL", "mid_signal": 997946, "gamma_signal": 206431, "vega_signal": 204547, "option_type": "C", "stock_price": 304.03, "utc_time": 1773335120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1773335120000}, {"instrument": "GOOGL", "mid_signal": 58212, "gamma_signal": 12041, "vega_signal": 11932, "option_type": "C", "stock_price": 304.02, "utc_time": 1773335125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1773335125000}, {"instrument": "GOOGL", "mid_signal": -771, "gamma_signal": -323, "vega_signal": -303, "option_type": "C", "stock_price": 304.01, "utc_time": 1773335130000}, {"instrument": "GOOGL", "mid_signal": -61612, "gamma_signal": 9784, "vega_signal": 9927, "option_type": "P", "stock_price": 304.01, "utc_time": 1773335130000}, {"instrument": "GOOGL", "mid_signal": -2056, "gamma_signal": -712, "vega_signal": -670, "option_type": "C", "stock_price": 304.03, "utc_time": 1773335135000}, {"instrument": "GOOGL", "mid_signal": -17207, "gamma_signal": 2083, "vega_signal": 2015, "option_type": "P", "stock_price": 304.03, "utc_time": 1773335135000}, {"instrument": "GOOGL", "mid_signal": 18142, "gamma_signal": 1847, "vega_signal": 1983, "option_type": "C", "stock_price": 304.03, "utc_time": 1773335140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773335140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773335145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773335145000}, {"instrument": "GOOGL", "mid_signal": 193879, "gamma_signal": 40309, "vega_signal": 39467, "option_type": "C", "stock_price": 304.01, "utc_time": 1773335150000}, {"instrument": "GOOGL", "mid_signal": -11029, "gamma_signal": 1670, "vega_signal": 1583, "option_type": "P", "stock_price": 304.07, "utc_time": 1773335150000}, {"instrument": "GOOGL", "mid_signal": 350599, "gamma_signal": 54874, "vega_signal": 55700, "option_type": "C", "stock_price": 304.17, "utc_time": 1773335155000}, {"instrument": "GOOGL", "mid_signal": 185037, "gamma_signal": -34533, "vega_signal": -36029, "option_type": "P", "stock_price": 304.17, "utc_time": 1773335155000}, {"instrument": "GOOGL", "mid_signal": -22573, "gamma_signal": -6226, "vega_signal": -5932, "option_type": "C", "stock_price": 304.11, "utc_time": 1773335160000}, {"instrument": "GOOGL", "mid_signal": -6323, "gamma_signal": 1783, "vega_signal": 2180, "option_type": "P", "stock_price": 304.11, "utc_time": 1773335160000}, {"instrument": "GOOGL", "mid_signal": 18144, "gamma_signal": 1847, "vega_signal": 1983, "option_type": "C", "stock_price": 304.07, "utc_time": 1773335165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773335165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773335170000}, {"instrument": "GOOGL", "mid_signal": 4695, "gamma_signal": -1109, "vega_signal": -1218, "option_type": "P", "stock_price": 304.01, "utc_time": 1773335170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773335175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773335175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773335180000}, {"instrument": "GOOGL", "mid_signal": 12642, "gamma_signal": -3565, "vega_signal": -4359, "option_type": "P", "stock_price": 304.01, "utc_time": 1773335180000}, {"instrument": "GOOGL", "mid_signal": 44808, "gamma_signal": 3078, "vega_signal": 3345, "option_type": "C", "stock_price": 304.08, "utc_time": 1773335185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773335185000}, {"instrument": "GOOGL", "mid_signal": 4515, "gamma_signal": 1245, "vega_signal": 1186, "option_type": "C", "stock_price": 304.1, "utc_time": 1773335190000}, {"instrument": "GOOGL", "mid_signal": 2108, "gamma_signal": -587, "vega_signal": -785, "option_type": "P", "stock_price": 304.1, "utc_time": 1773335190000}, {"instrument": "GOOGL", "mid_signal": -50584, "gamma_signal": -10517, "vega_signal": -10297, "option_type": "C", "stock_price": 304.05, "utc_time": 1773335195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773335195000}, {"instrument": "GOOGL", "mid_signal": 15149, "gamma_signal": 2902, "vega_signal": 2875, "option_type": "C", "stock_price": 304.08, "utc_time": 1773335200000}, {"instrument": "GOOGL", "mid_signal": 9392, "gamma_signal": -2219, "vega_signal": -2436, "option_type": "P", "stock_price": 304.08, "utc_time": 1773335200000}, {"instrument": "GOOGL", "mid_signal": 19526, "gamma_signal": -409, "vega_signal": -39, "option_type": "C", "stock_price": 304.14, "utc_time": 1773335205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773335205000}, {"instrument": "GOOGL", "mid_signal": -2528459, "gamma_signal": -697379, "vega_signal": -664440, "option_type": "C", "stock_price": 304.14, "utc_time": 1773335210000}, {"instrument": "GOOGL", "mid_signal": 14091, "gamma_signal": -3329, "vega_signal": -3654, "option_type": "P", "stock_price": 304.14, "utc_time": 1773335210000}, {"instrument": "GOOGL", "mid_signal": 401283, "gamma_signal": 49898, "vega_signal": 51709, "option_type": "C", "stock_price": 304.29, "utc_time": 1773335215000}, {"instrument": "GOOGL", "mid_signal": 12092, "gamma_signal": -1965, "vega_signal": -1977, "option_type": "P", "stock_price": 304.25, "utc_time": 1773335215000}, {"instrument": "GOOGL", "mid_signal": 53301, "gamma_signal": 7898, "vega_signal": 8080, "option_type": "C", "stock_price": 304.23, "utc_time": 1773335220000}, {"instrument": "GOOGL", "mid_signal": -48376, "gamma_signal": 10081, "vega_signal": 10687, "option_type": "P", "stock_price": 304.23, "utc_time": 1773335220000}, {"instrument": "GOOGL", "mid_signal": -53301, "gamma_signal": -7898, "vega_signal": -8080, "option_type": "C", "stock_price": 304.23, "utc_time": 1773335225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773335225000}, {"instrument": "GOOGL", "mid_signal": 26647, "gamma_signal": 3948, "vega_signal": 4040, "option_type": "C", "stock_price": 304.2, "utc_time": 1773335230000}, {"instrument": "GOOGL", "mid_signal": 104883, "gamma_signal": -12952, "vega_signal": -12645, "option_type": "P", "stock_price": 304.2, "utc_time": 1773335230000}, {"instrument": "GOOGL", "mid_signal": -18152, "gamma_signal": -1848, "vega_signal": -1984, "option_type": "C", "stock_price": 304.2, "utc_time": 1773335235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773335235000}, {"instrument": "GOOGL", "mid_signal": 26555, "gamma_signal": 1092, "vega_signal": 1067, "option_type": "C", "stock_price": 304.2, "utc_time": 1773335240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773335240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773335245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773335245000}, {"instrument": "GOOGL", "mid_signal": -9402, "gamma_signal": -1466, "vega_signal": -1489, "option_type": "C", "stock_price": 304.08, "utc_time": 1773335250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1773335250000}, {"instrument": "GOOGL", "mid_signal": 25294, "gamma_signal": 5259, "vega_signal": 5149, "option_type": "C", "stock_price": 304.08, "utc_time": 1773335255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773335255000}, {"instrument": "GOOGL", "mid_signal": 26639, "gamma_signal": 3947, "vega_signal": 4038, "option_type": "C", "stock_price": 304.1, "utc_time": 1773335260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773335260000}, {"instrument": "GOOGL", "mid_signal": -79957, "gamma_signal": -15632, "vega_signal": -15273, "option_type": "C", "stock_price": 304.1, "utc_time": 1773335265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773335265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773335270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773335270000}, {"instrument": "GOOGL", "mid_signal": 35896, "gamma_signal": 8200, "vega_signal": 7952, "option_type": "C", "stock_price": 304.13, "utc_time": 1773335275000}, {"instrument": "GOOGL", "mid_signal": 60437, "gamma_signal": -9823, "vega_signal": -9881, "option_type": "P", "stock_price": 304.13, "utc_time": 1773335275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1773335280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773335280000}, {"instrument": "GOOGL", "mid_signal": -9029, "gamma_signal": -2490, "vega_signal": -2373, "option_type": "C", "stock_price": 304.1, "utc_time": 1773335285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773335285000}, {"instrument": "GOOGL", "mid_signal": -25292, "gamma_signal": -5258, "vega_signal": -5149, "option_type": "C", "stock_price": 304.05, "utc_time": 1773335290000}, {"instrument": "GOOGL", "mid_signal": -65827, "gamma_signal": 13748, "vega_signal": 14515, "option_type": "P", "stock_price": 304.05, "utc_time": 1773335290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.94, "utc_time": 1773335295000}, {"instrument": "GOOGL", "mid_signal": -7788, "gamma_signal": 1571, "vega_signal": 1649, "option_type": "P", "stock_price": 303.94, "utc_time": 1773335295000}, {"instrument": "GOOGL", "mid_signal": -777, "gamma_signal": -328, "vega_signal": -305, "option_type": "C", "stock_price": 303.9, "utc_time": 1773335300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1773335300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1773335305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773335305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1773335310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773335310000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773335315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1773335315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773335320000}, {"instrument": "GOOGL", "mid_signal": 2651, "gamma_signal": -712, "vega_signal": -812, "option_type": "P", "stock_price": 303.89, "utc_time": 1773335320000}, {"instrument": "GOOGL", "mid_signal": -13311, "gamma_signal": -1972, "vega_signal": -2018, "option_type": "C", "stock_price": 303.91, "utc_time": 1773335325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1773335325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773335330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773335330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773335335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773335335000}, {"instrument": "GOOGL", "mid_signal": 79870, "gamma_signal": 11834, "vega_signal": 12108, "option_type": "C", "stock_price": 303.92, "utc_time": 1773335340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773335340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1773335345000}, {"instrument": "GOOGL", "mid_signal": -120790, "gamma_signal": 19632, "vega_signal": 19749, "option_type": "P", "stock_price": 303.92, "utc_time": 1773335345000}, {"instrument": "GOOGL", "mid_signal": -13309, "gamma_signal": -1972, "vega_signal": -2018, "option_type": "C", "stock_price": 303.86, "utc_time": 1773335350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1773335350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1773335355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1773335355000}, {"instrument": "GOOGL", "mid_signal": -18123, "gamma_signal": -1845, "vega_signal": -1981, "option_type": "C", "stock_price": 303.72, "utc_time": 1773335360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773335360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.72, "utc_time": 1773335365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1773335365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.72, "utc_time": 1773335370000}, {"instrument": "GOOGL", "mid_signal": -23356, "gamma_signal": 4710, "vega_signal": 4944, "option_type": "P", "stock_price": 303.82, "utc_time": 1773335370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1773335375000}, {"instrument": "GOOGL", "mid_signal": -96594, "gamma_signal": 15699, "vega_signal": 15793, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335375000}, {"instrument": "GOOGL", "mid_signal": 75813, "gamma_signal": 15762, "vega_signal": 15433, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335380000}, {"instrument": "GOOGL", "mid_signal": 24148, "gamma_signal": -3925, "vega_signal": -3948, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335385000}, {"instrument": "GOOGL", "mid_signal": 665208, "gamma_signal": 98563, "vega_signal": 100845, "option_type": "C", "stock_price": 303.75, "utc_time": 1773335390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773335390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773335395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773335395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773335400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773335400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335405000}, {"instrument": "GOOGL", "mid_signal": 34389, "gamma_signal": -4163, "vega_signal": -4028, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335405000}, {"instrument": "GOOGL", "mid_signal": -13306, "gamma_signal": -1972, "vega_signal": -2017, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335420000}, {"instrument": "GOOGL", "mid_signal": -8427, "gamma_signal": -1752, "vega_signal": -1715, "option_type": "C", "stock_price": 303.92, "utc_time": 1773335425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773335430000}, {"instrument": "GOOGL", "mid_signal": -17201, "gamma_signal": 2082, "vega_signal": 2015, "option_type": "P", "stock_price": 303.92, "utc_time": 1773335430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773335435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773335435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773335440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773335440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773335445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773335445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773335450000}, {"instrument": "GOOGL", "mid_signal": -17204, "gamma_signal": 2083, "vega_signal": 2015, "option_type": "P", "stock_price": 303.97, "utc_time": 1773335450000}, {"instrument": "GOOGL", "mid_signal": 39945, "gamma_signal": 5919, "vega_signal": 6056, "option_type": "C", "stock_price": 304, "utc_time": 1773335455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773335455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1773335460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773335460000}, {"instrument": "GOOGL", "mid_signal": 13314, "gamma_signal": 1973, "vega_signal": 2018, "option_type": "C", "stock_price": 303.965, "utc_time": 1773335465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773335465000}, {"instrument": "GOOGL", "mid_signal": -4111, "gamma_signal": -1423, "vega_signal": -1339, "option_type": "C", "stock_price": 304, "utc_time": 1773335470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773335470000}, {"instrument": "GOOGL", "mid_signal": 8428, "gamma_signal": 1752, "vega_signal": 1716, "option_type": "C", "stock_price": 303.94, "utc_time": 1773335475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773335475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.94, "utc_time": 1773335480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1773335480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.94, "utc_time": 1773335485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1773335485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.94, "utc_time": 1773335490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1773335490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.94, "utc_time": 1773335495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1773335495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773335500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1773335500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773335505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1773335505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1773335510000}, {"instrument": "GOOGL", "mid_signal": -46941, "gamma_signal": 11089, "vega_signal": 12173, "option_type": "P", "stock_price": 303.95, "utc_time": 1773335510000}, {"instrument": "GOOGL", "mid_signal": 36268, "gamma_signal": 3692, "vega_signal": 3965, "option_type": "C", "stock_price": 303.9, "utc_time": 1773335515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773335515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1773335520000}, {"instrument": "GOOGL", "mid_signal": -159230, "gamma_signal": 32584, "vega_signal": 34285, "option_type": "P", "stock_price": 303.79, "utc_time": 1773335520000}, {"instrument": "GOOGL", "mid_signal": -26609, "gamma_signal": -3943, "vega_signal": -4034, "option_type": "C", "stock_price": 303.76, "utc_time": 1773335525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773335525000}, {"instrument": "GOOGL", "mid_signal": 777, "gamma_signal": 328, "vega_signal": 305, "option_type": "C", "stock_price": 303.76, "utc_time": 1773335530000}, {"instrument": "GOOGL", "mid_signal": 11275, "gamma_signal": -2746, "vega_signal": -2968, "option_type": "P", "stock_price": 303.72, "utc_time": 1773335530000}, {"instrument": "GOOGL", "mid_signal": -8792, "gamma_signal": -727, "vega_signal": -832, "option_type": "C", "stock_price": 303.66, "utc_time": 1773335535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1773335535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1773335540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773335540000}, {"instrument": "GOOGL", "mid_signal": -2054, "gamma_signal": -711, "vega_signal": -669, "option_type": "C", "stock_price": 303.75, "utc_time": 1773335545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773335545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773335550000}, {"instrument": "GOOGL", "mid_signal": 171955, "gamma_signal": -20817, "vega_signal": -20141, "option_type": "P", "stock_price": 303.82, "utc_time": 1773335550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1773335555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773335555000}, {"instrument": "GOOGL", "mid_signal": -4663, "gamma_signal": -1968, "vega_signal": -1830, "option_type": "C", "stock_price": 303.94, "utc_time": 1773335560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1773335560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.94, "utc_time": 1773335565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1773335565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.94, "utc_time": 1773335570000}, {"instrument": "GOOGL", "mid_signal": -15576, "gamma_signal": 3141, "vega_signal": 3297, "option_type": "P", "stock_price": 303.93, "utc_time": 1773335570000}, {"instrument": "GOOGL", "mid_signal": 26624, "gamma_signal": 3945, "vega_signal": 4036, "option_type": "C", "stock_price": 303.93, "utc_time": 1773335575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773335575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773335580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773335580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1773335585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1773335585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1773335590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773335590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1773335595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1773335595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1773335600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.98, "utc_time": 1773335600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773335605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773335605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1773335610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1773335610000}, {"instrument": "GOOGL", "mid_signal": -455703, "gamma_signal": -34054, "vega_signal": -36486, "option_type": "C", "stock_price": 304.02, "utc_time": 1773335615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.98, "utc_time": 1773335615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.02, "utc_time": 1773335620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1773335620000}, {"instrument": "GOOGL", "mid_signal": -90705, "gamma_signal": -9234, "vega_signal": -9915, "option_type": "C", "stock_price": 304.02, "utc_time": 1773335625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1773335625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.02, "utc_time": 1773335630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1773335630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.02, "utc_time": 1773335635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1773335635000}, {"instrument": "GOOGL", "mid_signal": -8428, "gamma_signal": -1752, "vega_signal": -1716, "option_type": "C", "stock_price": 303.96, "utc_time": 1773335640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1773335640000}, {"instrument": "GOOGL", "mid_signal": 2055, "gamma_signal": 711, "vega_signal": 669, "option_type": "C", "stock_price": 303.91, "utc_time": 1773335645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773335645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773335650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773335650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773335655000}, {"instrument": "GOOGL", "mid_signal": -15573, "gamma_signal": 3141, "vega_signal": 3296, "option_type": "P", "stock_price": 303.87, "utc_time": 1773335655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1773335660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1773335660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773335675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773335675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773335680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773335680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773335685000}, {"instrument": "GOOGL", "mid_signal": -16764, "gamma_signal": 3070, "vega_signal": 3190, "option_type": "P", "stock_price": 303.76, "utc_time": 1773335685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773335690000}, {"instrument": "GOOGL", "mid_signal": -8578, "gamma_signal": 785, "vega_signal": 653, "option_type": "P", "stock_price": 303.76, "utc_time": 1773335690000}, {"instrument": "GOOGL", "mid_signal": -13304, "gamma_signal": -1971, "vega_signal": -2017, "option_type": "C", "stock_price": 303.75, "utc_time": 1773335695000}, {"instrument": "GOOGL", "mid_signal": -12071, "gamma_signal": 1962, "vega_signal": 1974, "option_type": "P", "stock_price": 303.73, "utc_time": 1773335695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773335700000}, {"instrument": "GOOGL", "mid_signal": 1052, "gamma_signal": -293, "vega_signal": -392, "option_type": "P", "stock_price": 303.695, "utc_time": 1773335700000}, {"instrument": "GOOGL", "mid_signal": 22380, "gamma_signal": 1538, "vega_signal": 1671, "option_type": "C", "stock_price": 303.76, "utc_time": 1773335705000}, {"instrument": "GOOGL", "mid_signal": -22361, "gamma_signal": 1822, "vega_signal": 1673, "option_type": "P", "stock_price": 303.76, "utc_time": 1773335705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773335710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773335710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773335715000}, {"instrument": "GOOGL", "mid_signal": 2650, "gamma_signal": -711, "vega_signal": -812, "option_type": "P", "stock_price": 303.79, "utc_time": 1773335715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773335720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773335720000}, {"instrument": "GOOGL", "mid_signal": -26613, "gamma_signal": -3943, "vega_signal": -4034, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1773335725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1773335735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773335735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1773335740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773335740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1773335745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773335745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1773335750000}, {"instrument": "GOOGL", "mid_signal": -2650, "gamma_signal": 711, "vega_signal": 812, "option_type": "P", "stock_price": 303.83, "utc_time": 1773335750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1773335755000}, {"instrument": "GOOGL", "mid_signal": 23461, "gamma_signal": -5543, "vega_signal": -6084, "option_type": "P", "stock_price": 303.83, "utc_time": 1773335755000}, {"instrument": "GOOGL", "mid_signal": 1554, "gamma_signal": 656, "vega_signal": 610, "option_type": "C", "stock_price": 303.83, "utc_time": 1773335760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773335760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1773335765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773335765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.72, "utc_time": 1773335770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1773335770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1773335775000}, {"instrument": "GOOGL", "mid_signal": 1052, "gamma_signal": -293, "vega_signal": -392, "option_type": "P", "stock_price": 303.73, "utc_time": 1773335775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1773335780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1773335780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1773335785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1773335785000}, {"instrument": "GOOGL", "mid_signal": 66516, "gamma_signal": 9856, "vega_signal": 10084, "option_type": "C", "stock_price": 303.73, "utc_time": 1773335790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1773335790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1773335795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1773335795000}, {"instrument": "GOOGL", "mid_signal": 6743, "gamma_signal": 17, "vega_signal": 164, "option_type": "C", "stock_price": 303.58, "utc_time": 1773335800000}, {"instrument": "GOOGL", "mid_signal": -39720, "gamma_signal": 10663, "vega_signal": 12171, "option_type": "P", "stock_price": 303.58, "utc_time": 1773335800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1773335805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1773335805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1773335810000}, {"instrument": "GOOGL", "mid_signal": -7780, "gamma_signal": 1569, "vega_signal": 1647, "option_type": "P", "stock_price": 303.61, "utc_time": 1773335810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1773335815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773335815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1773335820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773335820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1773335825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1773335825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1773335830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1773335830000}, {"instrument": "GOOGL", "mid_signal": 8420, "gamma_signal": 1751, "vega_signal": 1714, "option_type": "C", "stock_price": 303.68, "utc_time": 1773335835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1773335835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773335840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773335840000}, {"instrument": "GOOGL", "mid_signal": -777, "gamma_signal": -328, "vega_signal": -305, "option_type": "C", "stock_price": 303.82, "utc_time": 1773335845000}, {"instrument": "GOOGL", "mid_signal": 23354, "gamma_signal": -4710, "vega_signal": -4943, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335850000}, {"instrument": "GOOGL", "mid_signal": -13305, "gamma_signal": -1971, "vega_signal": -2017, "option_type": "C", "stock_price": 303.77, "utc_time": 1773335855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773335855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773335860000}, {"instrument": "GOOGL", "mid_signal": 48292, "gamma_signal": -7849, "vega_signal": -7896, "option_type": "P", "stock_price": 303.77, "utc_time": 1773335860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773335865000}, {"instrument": "GOOGL", "mid_signal": -374, "gamma_signal": 87, "vega_signal": 163, "option_type": "P", "stock_price": 303.77, "utc_time": 1773335865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773335870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773335870000}, {"instrument": "GOOGL", "mid_signal": 85509, "gamma_signal": 15855, "vega_signal": 15698, "option_type": "C", "stock_price": 303.77, "utc_time": 1773335875000}, {"instrument": "GOOGL", "mid_signal": -15568, "gamma_signal": 3140, "vega_signal": 3295, "option_type": "P", "stock_price": 303.77, "utc_time": 1773335875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773335880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773335880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1773335885000}, {"instrument": "GOOGL", "mid_signal": -12077, "gamma_signal": 1963, "vega_signal": 1974, "option_type": "P", "stock_price": 303.86, "utc_time": 1773335885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1773335890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773335890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1773335895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773335895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335905000}, {"instrument": "GOOGL", "mid_signal": 9, "gamma_signal": 5, "vega_signal": 6, "option_type": "C", "stock_price": 303.85, "utc_time": 1773335910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1773335910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1773335915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1773335915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1773335920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1773335920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1773335925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1773335925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1773335930000}, {"instrument": "GOOGL", "mid_signal": 3158, "gamma_signal": -879, "vega_signal": -1177, "option_type": "P", "stock_price": 303.77, "utc_time": 1773335930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773335935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773335935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773335940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773335940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1773335945000}, {"instrument": "GOOGL", "mid_signal": 7785, "gamma_signal": -1570, "vega_signal": -1648, "option_type": "P", "stock_price": 303.82, "utc_time": 1773335945000}, {"instrument": "GOOGL", "mid_signal": -53229, "gamma_signal": -7887, "vega_signal": -8069, "option_type": "C", "stock_price": 303.82, "utc_time": 1773335950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773335950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773335955000}, {"instrument": "GOOGL", "mid_signal": -1578, "gamma_signal": 445, "vega_signal": 544, "option_type": "P", "stock_price": 303.65, "utc_time": 1773335955000}, {"instrument": "GOOGL", "mid_signal": 222, "gamma_signal": 97, "vega_signal": 104, "option_type": "C", "stock_price": 303.65, "utc_time": 1773335960000}, {"instrument": "GOOGL", "mid_signal": -1579, "gamma_signal": 445, "vega_signal": 544, "option_type": "P", "stock_price": 303.71, "utc_time": 1773335960000}, {"instrument": "GOOGL", "mid_signal": 133024, "gamma_signal": 19710, "vega_signal": 20166, "option_type": "C", "stock_price": 303.71, "utc_time": 1773335965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773335965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1773335970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773335970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1773335975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773335975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1773335980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773335980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1773335985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773335985000}, {"instrument": "GOOGL", "mid_signal": 26607, "gamma_signal": 3942, "vega_signal": 4034, "option_type": "C", "stock_price": 303.74, "utc_time": 1773335990000}, {"instrument": "GOOGL", "mid_signal": 48287, "gamma_signal": -7848, "vega_signal": -7895, "option_type": "P", "stock_price": 303.74, "utc_time": 1773335990000}, {"instrument": "GOOGL", "mid_signal": 54364, "gamma_signal": 5534, "vega_signal": 5943, "option_type": "C", "stock_price": 303.69, "utc_time": 1773335995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773335995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1773336000000}, {"instrument": "GOOGL", "mid_signal": -12069, "gamma_signal": 1962, "vega_signal": 1973, "option_type": "P", "stock_price": 303.67, "utc_time": 1773336000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1773336005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1773336005000}, {"instrument": "GOOGL", "mid_signal": 144962, "gamma_signal": 14757, "vega_signal": 15846, "option_type": "C", "stock_price": 303.67, "utc_time": 1773336010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1773336010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1773336015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1773336015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.645, "utc_time": 1773336020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.645, "utc_time": 1773336020000}, {"instrument": "GOOGL", "mid_signal": 222, "gamma_signal": 97, "vega_signal": 104, "option_type": "C", "stock_price": 303.64, "utc_time": 1773336025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1773336025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.64, "utc_time": 1773336030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1773336030000}, {"instrument": "GOOGL", "mid_signal": -13300, "gamma_signal": -1971, "vega_signal": -2016, "option_type": "C", "stock_price": 303.65, "utc_time": 1773336035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773336035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773336040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773336040000}, {"instrument": "GOOGL", "mid_signal": 53206, "gamma_signal": 7883, "vega_signal": 8066, "option_type": "C", "stock_price": 303.7, "utc_time": 1773336045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773336045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1773336050000}, {"instrument": "GOOGL", "mid_signal": 7947, "gamma_signal": -2133, "vega_signal": -2435, "option_type": "P", "stock_price": 303.7, "utc_time": 1773336050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1773336055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1773336055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1773336060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773336060000}, {"instrument": "GOOGL", "mid_signal": -777, "gamma_signal": -328, "vega_signal": -305, "option_type": "C", "stock_price": 303.75, "utc_time": 1773336065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1773336065000}, {"instrument": "GOOGL", "mid_signal": -77331, "gamma_signal": -7255, "vega_signal": -7891, "option_type": "C", "stock_price": 303.79, "utc_time": 1773336070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773336070000}, {"instrument": "GOOGL", "mid_signal": 53531, "gamma_signal": 14192, "vega_signal": 13568, "option_type": "C", "stock_price": 303.85, "utc_time": 1773336075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773336075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773336080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773336080000}, {"instrument": "GOOGL", "mid_signal": 13307, "gamma_signal": 1972, "vega_signal": 2017, "option_type": "C", "stock_price": 303.82, "utc_time": 1773336085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773336085000}, {"instrument": "GOOGL", "mid_signal": 24555, "gamma_signal": 3232, "vega_signal": 3365, "option_type": "C", "stock_price": 303.76, "utc_time": 1773336090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773336090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773336095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773336095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1773336100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773336100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773336105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773336105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773336110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773336110000}, {"instrument": "GOOGL", "mid_signal": 13305, "gamma_signal": 1971, "vega_signal": 2017, "option_type": "C", "stock_price": 303.78, "utc_time": 1773336115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773336115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773336120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773336120000}, {"instrument": "GOOGL", "mid_signal": 30157, "gamma_signal": 5475, "vega_signal": 5447, "option_type": "C", "stock_price": 303.83, "utc_time": 1773336125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773336125000}, {"instrument": "GOOGL", "mid_signal": 4512, "gamma_signal": 1244, "vega_signal": 1186, "option_type": "C", "stock_price": 303.9, "utc_time": 1773336130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773336130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773336135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773336135000}, {"instrument": "GOOGL", "mid_signal": 90106, "gamma_signal": 9049, "vega_signal": 9636, "option_type": "C", "stock_price": 303.91, "utc_time": 1773336140000}, {"instrument": "GOOGL", "mid_signal": -7788, "gamma_signal": 1570, "vega_signal": 1648, "option_type": "P", "stock_price": 303.91, "utc_time": 1773336140000}, {"instrument": "GOOGL", "mid_signal": 79184, "gamma_signal": 14229, "vega_signal": 14213, "option_type": "C", "stock_price": 304.01, "utc_time": 1773336145000}, {"instrument": "GOOGL", "mid_signal": -53250, "gamma_signal": 5191, "vega_signal": 4765, "option_type": "P", "stock_price": 304.01, "utc_time": 1773336145000}, {"instrument": "GOOGL", "mid_signal": 6169, "gamma_signal": 2136, "vega_signal": 2009, "option_type": "C", "stock_price": 304.08, "utc_time": 1773336150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773336150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773336155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773336155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773336160000}, {"instrument": "GOOGL", "mid_signal": 60427, "gamma_signal": -9821, "vega_signal": -9880, "option_type": "P", "stock_price": 304.08, "utc_time": 1773336160000}, {"instrument": "GOOGL", "mid_signal": -35081, "gamma_signal": -5702, "vega_signal": -5756, "option_type": "C", "stock_price": 304.2, "utc_time": 1773336165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773336165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773336170000}, {"instrument": "GOOGL", "mid_signal": 12090, "gamma_signal": -1965, "vega_signal": -1977, "option_type": "P", "stock_price": 304.2, "utc_time": 1773336170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773336175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773336175000}, {"instrument": "GOOGL", "mid_signal": 560429, "gamma_signal": 78853, "vega_signal": 78583, "option_type": "C", "stock_price": 304.27, "utc_time": 1773336180000}, {"instrument": "GOOGL", "mid_signal": -7797, "gamma_signal": 1572, "vega_signal": 1650, "option_type": "P", "stock_price": 304.27, "utc_time": 1773336180000}, {"instrument": "GOOGL", "mid_signal": -182932, "gamma_signal": -19979, "vega_signal": -20832, "option_type": "C", "stock_price": 304.18, "utc_time": 1773336185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773336185000}, {"instrument": "GOOGL", "mid_signal": 13323, "gamma_signal": 1974, "vega_signal": 2020, "option_type": "C", "stock_price": 304.18, "utc_time": 1773336190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773336190000}, {"instrument": "GOOGL", "mid_signal": -399651, "gamma_signal": -59216, "vega_signal": -60587, "option_type": "C", "stock_price": 304.15, "utc_time": 1773336195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773336195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773336200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773336200000}, {"instrument": "GOOGL", "mid_signal": 4513, "gamma_signal": 1245, "vega_signal": 1186, "option_type": "C", "stock_price": 303.99, "utc_time": 1773336205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773336205000}, {"instrument": "GOOGL", "mid_signal": 8429, "gamma_signal": 1752, "vega_signal": 1716, "option_type": "C", "stock_price": 303.99, "utc_time": 1773336210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773336210000}, {"instrument": "GOOGL", "mid_signal": -7774, "gamma_signal": -3281, "vega_signal": -3051, "option_type": "C", "stock_price": 304.06, "utc_time": 1773336215000}, {"instrument": "GOOGL", "mid_signal": -1054, "gamma_signal": 293, "vega_signal": 393, "option_type": "P", "stock_price": 304.06, "utc_time": 1773336215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1773336220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1773336220000}, {"instrument": "GOOGL", "mid_signal": 126443, "gamma_signal": 26288, "vega_signal": 25740, "option_type": "C", "stock_price": 304.01, "utc_time": 1773336225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773336225000}, {"instrument": "GOOGL", "mid_signal": 2056, "gamma_signal": 712, "vega_signal": 670, "option_type": "C", "stock_price": 304.01, "utc_time": 1773336230000}, {"instrument": "GOOGL", "mid_signal": 12083, "gamma_signal": -1964, "vega_signal": -1975, "option_type": "P", "stock_price": 304.01, "utc_time": 1773336230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773336235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773336235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1773336240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1773336240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.04, "utc_time": 1773336245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1773336245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.03, "utc_time": 1773336250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773336250000}, {"instrument": "GOOGL", "mid_signal": -67434, "gamma_signal": -14020, "vega_signal": -13727, "option_type": "C", "stock_price": 304, "utc_time": 1773336255000}, {"instrument": "GOOGL", "mid_signal": 12082, "gamma_signal": -1964, "vega_signal": -1975, "option_type": "P", "stock_price": 304, "utc_time": 1773336255000}, {"instrument": "GOOGL", "mid_signal": -13316, "gamma_signal": -1973, "vega_signal": -2019, "option_type": "C", "stock_price": 304.03, "utc_time": 1773336260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773336260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.04, "utc_time": 1773336265000}, {"instrument": "GOOGL", "mid_signal": -60427, "gamma_signal": 9821, "vega_signal": 9880, "option_type": "P", "stock_price": 304.08, "utc_time": 1773336265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773336270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773336270000}, {"instrument": "GOOGL", "mid_signal": -66584, "gamma_signal": -9862, "vega_signal": -10089, "option_type": "C", "stock_price": 304.15, "utc_time": 1773336275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773336275000}, {"instrument": "GOOGL", "mid_signal": 26643, "gamma_signal": 3948, "vega_signal": 4039, "option_type": "C", "stock_price": 304.15, "utc_time": 1773336280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773336280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773336285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773336285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773336290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773336290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773336295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773336295000}, {"instrument": "GOOGL", "mid_signal": 223, "gamma_signal": 97, "vega_signal": 104, "option_type": "C", "stock_price": 304.16, "utc_time": 1773336300000}, {"instrument": "GOOGL", "mid_signal": -12086, "gamma_signal": 1964, "vega_signal": 1976, "option_type": "P", "stock_price": 304.1, "utc_time": 1773336300000}, {"instrument": "GOOGL", "mid_signal": 31680, "gamma_signal": 6302, "vega_signal": 6198, "option_type": "C", "stock_price": 304.185, "utc_time": 1773336305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.185, "utc_time": 1773336305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.185, "utc_time": 1773336310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.185, "utc_time": 1773336310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773336315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773336315000}, {"instrument": "GOOGL", "mid_signal": -26641, "gamma_signal": -3947, "vega_signal": -4039, "option_type": "C", "stock_price": 304.12, "utc_time": 1773336320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773336320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1773336325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773336325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1773336330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773336330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.03, "utc_time": 1773336335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773336335000}, {"instrument": "GOOGL", "mid_signal": 8431, "gamma_signal": 1753, "vega_signal": 1716, "option_type": "C", "stock_price": 304.08, "utc_time": 1773336340000}, {"instrument": "GOOGL", "mid_signal": -172102, "gamma_signal": 20835, "vega_signal": 20158, "option_type": "P", "stock_price": 304.08, "utc_time": 1773336340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773336345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773336345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773336350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773336350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773336355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773336355000}, {"instrument": "GOOGL", "mid_signal": 13324, "gamma_signal": 1974, "vega_signal": 2020, "option_type": "C", "stock_price": 304.2, "utc_time": 1773336360000}, {"instrument": "GOOGL", "mid_signal": -7795, "gamma_signal": 1572, "vega_signal": 1650, "option_type": "P", "stock_price": 304.2, "utc_time": 1773336360000}, {"instrument": "GOOGL", "mid_signal": -16007, "gamma_signal": 652, "vega_signal": 204, "option_type": "C", "stock_price": 304.22, "utc_time": 1773336365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773336365000}, {"instrument": "GOOGL", "mid_signal": 8434, "gamma_signal": 1753, "vega_signal": 1717, "option_type": "C", "stock_price": 304.16, "utc_time": 1773336370000}, {"instrument": "GOOGL", "mid_signal": -411009, "gamma_signal": 66801, "vega_signal": 67199, "option_type": "P", "stock_price": 304.16, "utc_time": 1773336370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773336375000}, {"instrument": "GOOGL", "mid_signal": 7796, "gamma_signal": -1572, "vega_signal": -1650, "option_type": "P", "stock_price": 304.25, "utc_time": 1773336375000}, {"instrument": "GOOGL", "mid_signal": 16872, "gamma_signal": 3508, "vega_signal": 3435, "option_type": "C", "stock_price": 304.25, "utc_time": 1773336380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773336380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773336385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773336385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773336390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773336390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773336395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773336395000}, {"instrument": "GOOGL", "mid_signal": -1784695, "gamma_signal": -264436, "vega_signal": -270558, "option_type": "C", "stock_price": 304.08, "utc_time": 1773336400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773336400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773336405000}, {"instrument": "GOOGL", "mid_signal": -96683, "gamma_signal": 15714, "vega_signal": 15807, "option_type": "P", "stock_price": 304.08, "utc_time": 1773336405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773336410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773336410000}, {"instrument": "GOOGL", "mid_signal": 2056, "gamma_signal": 712, "vega_signal": 670, "option_type": "C", "stock_price": 304.09, "utc_time": 1773336415000}, {"instrument": "GOOGL", "mid_signal": -77922, "gamma_signal": 15714, "vega_signal": 16493, "option_type": "P", "stock_price": 304.09, "utc_time": 1773336415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1773336420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1773336420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1773336425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1773336425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1773336430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1773336430000}, {"instrument": "GOOGL", "mid_signal": 18059, "gamma_signal": 4981, "vega_signal": 4746, "option_type": "C", "stock_price": 304.11, "utc_time": 1773336435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773336435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773336440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773336440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773336445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773336445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773336450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773336450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773336455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773336455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773336460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773336460000}, {"instrument": "GOOGL", "mid_signal": 133243, "gamma_signal": 19742, "vega_signal": 20200, "option_type": "C", "stock_price": 304.21, "utc_time": 1773336465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773336465000}, {"instrument": "GOOGL", "mid_signal": -13317, "gamma_signal": -1973, "vega_signal": -2019, "option_type": "C", "stock_price": 304.05, "utc_time": 1773336470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773336470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1773336475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773336475000}, {"instrument": "GOOGL", "mid_signal": -13315, "gamma_signal": -1973, "vega_signal": -2019, "option_type": "C", "stock_price": 304, "utc_time": 1773336480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1773336480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773336485000}, {"instrument": "GOOGL", "mid_signal": 139197, "gamma_signal": -4488, "vega_signal": -2911, "option_type": "P", "stock_price": 303.96, "utc_time": 1773336485000}, {"instrument": "GOOGL", "mid_signal": -18138, "gamma_signal": -1846, "vega_signal": -1983, "option_type": "C", "stock_price": 303.96, "utc_time": 1773336490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1773336490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773336495000}, {"instrument": "GOOGL", "mid_signal": -3497, "gamma_signal": 1178, "vega_signal": 1322, "option_type": "P", "stock_price": 303.93, "utc_time": 1773336495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773336500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773336500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1773336505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773336505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773336510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773336510000}, {"instrument": "GOOGL", "mid_signal": -13311, "gamma_signal": -1972, "vega_signal": -2018, "option_type": "C", "stock_price": 303.9, "utc_time": 1773336515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773336515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1773336520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1773336520000}, {"instrument": "GOOGL", "mid_signal": -4512, "gamma_signal": -1244, "vega_signal": -1186, "option_type": "C", "stock_price": 303.9, "utc_time": 1773336525000}, {"instrument": "GOOGL", "mid_signal": 7787, "gamma_signal": -1570, "vega_signal": -1648, "option_type": "P", "stock_price": 303.9, "utc_time": 1773336525000}, {"instrument": "GOOGL", "mid_signal": -27069, "gamma_signal": -7466, "vega_signal": -7113, "option_type": "C", "stock_price": 303.9, "utc_time": 1773336530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773336530000}, {"instrument": "GOOGL", "mid_signal": -484739, "gamma_signal": -131408, "vega_signal": -125386, "option_type": "C", "stock_price": 303.82, "utc_time": 1773336535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773336535000}, {"instrument": "GOOGL", "mid_signal": -58118, "gamma_signal": -8108, "vega_signal": -8373, "option_type": "C", "stock_price": 303.85, "utc_time": 1773336540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773336540000}, {"instrument": "GOOGL", "mid_signal": -18129, "gamma_signal": -1845, "vega_signal": -1982, "option_type": "C", "stock_price": 303.81, "utc_time": 1773336545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1773336545000}, {"instrument": "GOOGL", "mid_signal": 396, "gamma_signal": 172, "vega_signal": 172, "option_type": "C", "stock_price": 303.8, "utc_time": 1773336550000}, {"instrument": "GOOGL", "mid_signal": -71, "gamma_signal": 13, "vega_signal": 37, "option_type": "P", "stock_price": 303.8, "utc_time": 1773336550000}, {"instrument": "GOOGL", "mid_signal": -407622, "gamma_signal": -61237, "vega_signal": -62562, "option_type": "C", "stock_price": 303.76, "utc_time": 1773336555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773336555000}, {"instrument": "GOOGL", "mid_signal": -777, "gamma_signal": -328, "vega_signal": -305, "option_type": "C", "stock_price": 303.76, "utc_time": 1773336560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773336560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773336565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773336565000}, {"instrument": "GOOGL", "mid_signal": -223, "gamma_signal": -97, "vega_signal": -104, "option_type": "C", "stock_price": 303.83, "utc_time": 1773336570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773336570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773336575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773336575000}, {"instrument": "GOOGL", "mid_signal": -8424, "gamma_signal": -1751, "vega_signal": -1715, "option_type": "C", "stock_price": 303.8, "utc_time": 1773336580000}, {"instrument": "GOOGL", "mid_signal": 48290, "gamma_signal": -7849, "vega_signal": -7895, "option_type": "P", "stock_price": 303.76, "utc_time": 1773336580000}, {"instrument": "GOOGL", "mid_signal": -4109, "gamma_signal": -1422, "vega_signal": -1338, "option_type": "C", "stock_price": 303.8, "utc_time": 1773336585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773336585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773336590000}, {"instrument": "GOOGL", "mid_signal": 4692, "gamma_signal": -1108, "vega_signal": -1217, "option_type": "P", "stock_price": 303.82, "utc_time": 1773336590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773336595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773336595000}, {"instrument": "GOOGL", "mid_signal": 8426, "gamma_signal": 1752, "vega_signal": 1715, "option_type": "C", "stock_price": 303.875, "utc_time": 1773336600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773336600000}, {"instrument": "GOOGL", "mid_signal": 141524, "gamma_signal": 21473, "vega_signal": 21893, "option_type": "C", "stock_price": 303.88, "utc_time": 1773336605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1773336605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1773336610000}, {"instrument": "GOOGL", "mid_signal": -223688, "gamma_signal": 18226, "vega_signal": 16731, "option_type": "P", "stock_price": 303.86, "utc_time": 1773336610000}, {"instrument": "GOOGL", "mid_signal": -2055, "gamma_signal": -711, "vega_signal": -669, "option_type": "C", "stock_price": 303.86, "utc_time": 1773336615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1773336615000}, {"instrument": "GOOGL", "mid_signal": 5153, "gamma_signal": 2242, "vega_signal": 2235, "option_type": "C", "stock_price": 303.9, "utc_time": 1773336620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1773336620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773336625000}, {"instrument": "GOOGL", "mid_signal": -410658, "gamma_signal": 66743, "vega_signal": 67141, "option_type": "P", "stock_price": 303.9, "utc_time": 1773336625000}, {"instrument": "GOOGL", "mid_signal": 665646, "gamma_signal": 98628, "vega_signal": 100911, "option_type": "C", "stock_price": 303.95, "utc_time": 1773336630000}, {"instrument": "GOOGL", "mid_signal": -223717, "gamma_signal": 18228, "vega_signal": 16733, "option_type": "P", "stock_price": 303.9, "utc_time": 1773336630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1773336635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1773336635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1773336640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1773336640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1773336645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773336645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1773336650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773336650000}, {"instrument": "GOOGL", "mid_signal": -13535, "gamma_signal": -3733, "vega_signal": -3557, "option_type": "C", "stock_price": 303.9, "utc_time": 1773336655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1773336655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773336660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773336660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1773336665000}, {"instrument": "GOOGL", "mid_signal": -7789, "gamma_signal": 1571, "vega_signal": 1649, "option_type": "P", "stock_price": 303.98, "utc_time": 1773336665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1773336670000}, {"instrument": "GOOGL", "mid_signal": 344102, "gamma_signal": -41657, "vega_signal": -40304, "option_type": "P", "stock_price": 303.99, "utc_time": 1773336670000}, {"instrument": "GOOGL", "mid_signal": -181393, "gamma_signal": -18466, "vega_signal": -19829, "option_type": "C", "stock_price": 303.99, "utc_time": 1773336675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773336675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1773336680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.98, "utc_time": 1773336680000}, {"instrument": "GOOGL", "mid_signal": -156100, "gamma_signal": -13208, "vega_signal": -14681, "option_type": "C", "stock_price": 303.99, "utc_time": 1773336685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.98, "utc_time": 1773336685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1773336690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773336690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1773336695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773336695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1773336700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1773336700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1773336705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1773336705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1773336710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773336710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773336715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773336715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773336720000}, {"instrument": "GOOGL", "mid_signal": 2651, "gamma_signal": -712, "vega_signal": -812, "option_type": "P", "stock_price": 303.92, "utc_time": 1773336720000}, {"instrument": "GOOGL", "mid_signal": 21739, "gamma_signal": 3724, "vega_signal": 3733, "option_type": "C", "stock_price": 303.92, "utc_time": 1773336725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773336725000}, {"instrument": "GOOGL", "mid_signal": -13312, "gamma_signal": -1972, "vega_signal": -2018, "option_type": "C", "stock_price": 303.92, "utc_time": 1773336730000}, {"instrument": "GOOGL", "mid_signal": -223732, "gamma_signal": 18229, "vega_signal": 16734, "option_type": "P", "stock_price": 303.92, "utc_time": 1773336730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1773336735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1773336735000}, {"instrument": "GOOGL", "mid_signal": 45112, "gamma_signal": 12443, "vega_signal": 11855, "option_type": "C", "stock_price": 303.88, "utc_time": 1773336740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1773336740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1773336745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1773336745000}, {"instrument": "GOOGL", "mid_signal": 588956, "gamma_signal": 248540, "vega_signal": 231129, "option_type": "C", "stock_price": 303.89, "utc_time": 1773336750000}, {"instrument": "GOOGL", "mid_signal": -9386, "gamma_signal": 2217, "vega_signal": 2434, "option_type": "P", "stock_price": 303.89, "utc_time": 1773336750000}, {"instrument": "GOOGL", "mid_signal": 413731, "gamma_signal": 84354, "vega_signal": 82754, "option_type": "C", "stock_price": 304.03, "utc_time": 1773336755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773336755000}, {"instrument": "GOOGL", "mid_signal": 13316, "gamma_signal": 1973, "vega_signal": 2019, "option_type": "C", "stock_price": 304.03, "utc_time": 1773336760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773336760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.03, "utc_time": 1773336765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773336765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773336770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773336770000}, {"instrument": "GOOGL", "mid_signal": -106545, "gamma_signal": -15787, "vega_signal": -16152, "option_type": "C", "stock_price": 304.07, "utc_time": 1773336775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773336775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773336780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773336780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773336785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773336785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773336790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773336790000}, {"instrument": "GOOGL", "mid_signal": -26633, "gamma_signal": -3946, "vega_signal": -4038, "option_type": "C", "stock_price": 304.03, "utc_time": 1773336795000}, {"instrument": "GOOGL", "mid_signal": 1415, "gamma_signal": -261, "vega_signal": -745, "option_type": "P", "stock_price": 304.03, "utc_time": 1773336795000}, {"instrument": "GOOGL", "mid_signal": -39941, "gamma_signal": -5918, "vega_signal": -6055, "option_type": "C", "stock_price": 303.97, "utc_time": 1773336800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773336800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773336805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773336805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773336810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773336810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773336815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773336815000}, {"instrument": "GOOGL", "mid_signal": -4007, "gamma_signal": -1743, "vega_signal": -1869, "option_type": "C", "stock_price": 303.91, "utc_time": 1773336820000}, {"instrument": "GOOGL", "mid_signal": -24157, "gamma_signal": 3926, "vega_signal": 3950, "option_type": "P", "stock_price": 303.91, "utc_time": 1773336820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773336825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773336825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773336830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773336830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773336835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773336835000}, {"instrument": "GOOGL", "mid_signal": -38852, "gamma_signal": -16396, "vega_signal": -15247, "option_type": "C", "stock_price": 303.91, "utc_time": 1773336840000}, {"instrument": "GOOGL", "mid_signal": 272564, "gamma_signal": -54967, "vega_signal": -57692, "option_type": "P", "stock_price": 303.91, "utc_time": 1773336840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773336845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773336845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773336850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773336850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1773336855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773336855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773336860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773336860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773336865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773336865000}, {"instrument": "GOOGL", "mid_signal": 145831, "gamma_signal": 24089, "vega_signal": 23916, "option_type": "C", "stock_price": 303.76, "utc_time": 1773336870000}, {"instrument": "GOOGL", "mid_signal": -7784, "gamma_signal": 1570, "vega_signal": 1648, "option_type": "P", "stock_price": 303.76, "utc_time": 1773336870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773336875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773336875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773336880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773336880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773336885000}, {"instrument": "GOOGL", "mid_signal": 7410, "gamma_signal": -1483, "vega_signal": -1484, "option_type": "P", "stock_price": 303.77, "utc_time": 1773336885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773336890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773336890000}, {"instrument": "GOOGL", "mid_signal": 151786, "gamma_signal": 59, "vega_signal": 80, "option_type": "C", "stock_price": 303.85, "utc_time": 1773336895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773336895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773336900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773336900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.915, "utc_time": 1773336905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.915, "utc_time": 1773336905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.915, "utc_time": 1773336910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.915, "utc_time": 1773336910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773336915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773336915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773336920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773336920000}, {"instrument": "GOOGL", "mid_signal": 4514, "gamma_signal": 1245, "vega_signal": 1186, "option_type": "C", "stock_price": 304.06, "utc_time": 1773336925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1773336925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773336930000}, {"instrument": "GOOGL", "mid_signal": -17211, "gamma_signal": 2084, "vega_signal": 2016, "option_type": "P", "stock_price": 304.1, "utc_time": 1773336930000}, {"instrument": "GOOGL", "mid_signal": 397, "gamma_signal": 173, "vega_signal": 172, "option_type": "C", "stock_price": 304.1, "utc_time": 1773336935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773336935000}, {"instrument": "GOOGL", "mid_signal": 191772, "gamma_signal": 38645, "vega_signal": 38043, "option_type": "C", "stock_price": 304.1, "utc_time": 1773336940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773336940000}, {"instrument": "GOOGL", "mid_signal": 2057, "gamma_signal": 712, "vega_signal": 670, "option_type": "C", "stock_price": 304.13, "utc_time": 1773336945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773336945000}, {"instrument": "GOOGL", "mid_signal": 143959, "gamma_signal": 9814, "vega_signal": 11205, "option_type": "C", "stock_price": 304.13, "utc_time": 1773336950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773336950000}, {"instrument": "GOOGL", "mid_signal": 248081, "gamma_signal": 28343, "vega_signal": 29935, "option_type": "C", "stock_price": 304.13, "utc_time": 1773336955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773336955000}, {"instrument": "GOOGL", "mid_signal": 26646, "gamma_signal": 3948, "vega_signal": 4040, "option_type": "C", "stock_price": 304.2, "utc_time": 1773336960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773336960000}, {"instrument": "GOOGL", "mid_signal": 13547, "gamma_signal": 3736, "vega_signal": 3560, "option_type": "C", "stock_price": 304.18, "utc_time": 1773336965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773336965000}, {"instrument": "GOOGL", "mid_signal": 181506, "gamma_signal": 18477, "vega_signal": 19841, "option_type": "C", "stock_price": 304.18, "utc_time": 1773336970000}, {"instrument": "GOOGL", "mid_signal": -24179, "gamma_signal": 3930, "vega_signal": 3953, "option_type": "P", "stock_price": 304.18, "utc_time": 1773336970000}, {"instrument": "GOOGL", "mid_signal": 18151, "gamma_signal": 1848, "vega_signal": 1984, "option_type": "C", "stock_price": 304.19, "utc_time": 1773336975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773336975000}, {"instrument": "GOOGL", "mid_signal": 181512, "gamma_signal": 18478, "vega_signal": 19842, "option_type": "C", "stock_price": 304.19, "utc_time": 1773336980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773336980000}, {"instrument": "GOOGL", "mid_signal": -4547, "gamma_signal": -113, "vega_signal": -192, "option_type": "C", "stock_price": 304.01, "utc_time": 1773336985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773336985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773336990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773336990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1773336995000}, {"instrument": "GOOGL", "mid_signal": 34408, "gamma_signal": -4165, "vega_signal": -4030, "option_type": "P", "stock_price": 303.97, "utc_time": 1773336995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773337000000}, {"instrument": "GOOGL", "mid_signal": -51610, "gamma_signal": 6248, "vega_signal": 6045, "option_type": "P", "stock_price": 303.96, "utc_time": 1773337000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773337005000}, {"instrument": "GOOGL", "mid_signal": 17203, "gamma_signal": -2083, "vega_signal": -2015, "option_type": "P", "stock_price": 303.96, "utc_time": 1773337005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773337010000}, {"instrument": "GOOGL", "mid_signal": 16887, "gamma_signal": -2013, "vega_signal": -1874, "option_type": "P", "stock_price": 303.96, "utc_time": 1773337010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773337015000}, {"instrument": "GOOGL", "mid_signal": 17203, "gamma_signal": -2083, "vega_signal": -2015, "option_type": "P", "stock_price": 303.96, "utc_time": 1773337015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773337020000}, {"instrument": "GOOGL", "mid_signal": -172034, "gamma_signal": 20826, "vega_signal": 20150, "option_type": "P", "stock_price": 303.96, "utc_time": 1773337020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773337025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1773337025000}, {"instrument": "GOOGL", "mid_signal": -4887, "gamma_signal": -220, "vega_signal": -303, "option_type": "C", "stock_price": 304.085, "utc_time": 1773337030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.085, "utc_time": 1773337030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.085, "utc_time": 1773337035000}, {"instrument": "GOOGL", "mid_signal": 171994, "gamma_signal": -20822, "vega_signal": -20146, "option_type": "P", "stock_price": 303.89, "utc_time": 1773337035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1773337040000}, {"instrument": "GOOGL", "mid_signal": 34399, "gamma_signal": -4164, "vega_signal": -4029, "option_type": "P", "stock_price": 303.89, "utc_time": 1773337040000}, {"instrument": "GOOGL", "mid_signal": -16852, "gamma_signal": -3504, "vega_signal": -3431, "option_type": "C", "stock_price": 303.89, "utc_time": 1773337045000}, {"instrument": "GOOGL", "mid_signal": -201733, "gamma_signal": 29829, "vega_signal": 30304, "option_type": "P", "stock_price": 303.95, "utc_time": 1773337045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1773337050000}, {"instrument": "GOOGL", "mid_signal": 17202, "gamma_signal": -2082, "vega_signal": -2015, "option_type": "P", "stock_price": 303.93, "utc_time": 1773337050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773337055000}, {"instrument": "GOOGL", "mid_signal": 7788, "gamma_signal": -1571, "vega_signal": -1648, "option_type": "P", "stock_price": 303.93, "utc_time": 1773337055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773337060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773337060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773337065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773337070000}, {"instrument": "GOOGL", "mid_signal": 23467, "gamma_signal": -5544, "vega_signal": -6086, "option_type": "P", "stock_price": 303.9, "utc_time": 1773337070000}, {"instrument": "GOOGL", "mid_signal": 4512, "gamma_signal": 1244, "vega_signal": 1186, "option_type": "C", "stock_price": 303.9, "utc_time": 1773337075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773337075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773337080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773337080000}, {"instrument": "GOOGL", "mid_signal": -25265, "gamma_signal": -5253, "vega_signal": -5143, "option_type": "C", "stock_price": 303.73, "utc_time": 1773337085000}, {"instrument": "GOOGL", "mid_signal": -748, "gamma_signal": 173, "vega_signal": 327, "option_type": "P", "stock_price": 303.82, "utc_time": 1773337085000}, {"instrument": "GOOGL", "mid_signal": -13303, "gamma_signal": -1971, "vega_signal": -2017, "option_type": "C", "stock_price": 303.73, "utc_time": 1773337090000}, {"instrument": "GOOGL", "mid_signal": 15566, "gamma_signal": -3139, "vega_signal": -3295, "option_type": "P", "stock_price": 303.73, "utc_time": 1773337090000}, {"instrument": "GOOGL", "mid_signal": 181238, "gamma_signal": 18450, "vega_signal": 19812, "option_type": "C", "stock_price": 303.73, "utc_time": 1773337095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1773337095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1773337100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1773337100000}, {"instrument": "GOOGL", "mid_signal": -44756, "gamma_signal": -3075, "vega_signal": -3341, "option_type": "C", "stock_price": 303.73, "utc_time": 1773337105000}, {"instrument": "GOOGL", "mid_signal": 171904, "gamma_signal": -20811, "vega_signal": -20135, "option_type": "P", "stock_price": 303.73, "utc_time": 1773337105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773337110000}, {"instrument": "GOOGL", "mid_signal": 117287, "gamma_signal": -27708, "vega_signal": -30416, "option_type": "P", "stock_price": 303.78, "utc_time": 1773337110000}, {"instrument": "GOOGL", "mid_signal": -13307, "gamma_signal": -1972, "vega_signal": -2017, "option_type": "C", "stock_price": 303.81, "utc_time": 1773337115000}, {"instrument": "GOOGL", "mid_signal": 171949, "gamma_signal": -20816, "vega_signal": -20140, "option_type": "P", "stock_price": 303.81, "utc_time": 1773337115000}, {"instrument": "GOOGL", "mid_signal": 4510, "gamma_signal": 1244, "vega_signal": 1185, "option_type": "C", "stock_price": 303.81, "utc_time": 1773337120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773337120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1773337125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773337125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1773337130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773337130000}, {"instrument": "GOOGL", "mid_signal": 97, "gamma_signal": 54, "vega_signal": 63, "option_type": "C", "stock_price": 303.79, "utc_time": 1773337135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773337135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773337140000}, {"instrument": "GOOGL", "mid_signal": -12074, "gamma_signal": 1962, "vega_signal": 1974, "option_type": "P", "stock_price": 303.79, "utc_time": 1773337140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1773337145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773337145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773337150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773337150000}, {"instrument": "GOOGL", "mid_signal": -84642, "gamma_signal": -5930, "vega_signal": -6380, "option_type": "C", "stock_price": 303.79, "utc_time": 1773337155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773337155000}, {"instrument": "GOOGL", "mid_signal": -119753, "gamma_signal": -17744, "vega_signal": -18154, "option_type": "C", "stock_price": 303.79, "utc_time": 1773337160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773337160000}, {"instrument": "GOOGL", "mid_signal": -13304, "gamma_signal": -1971, "vega_signal": -2017, "option_type": "C", "stock_price": 303.75, "utc_time": 1773337165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773337165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773337170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773337170000}, {"instrument": "GOOGL", "mid_signal": -4509, "gamma_signal": -1244, "vega_signal": -1185, "option_type": "C", "stock_price": 303.75, "utc_time": 1773337175000}, {"instrument": "GOOGL", "mid_signal": -68766, "gamma_signal": 8325, "vega_signal": 8054, "option_type": "P", "stock_price": 303.75, "utc_time": 1773337175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1773337180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773337180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1773337185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773337185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1773337190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773337190000}, {"instrument": "GOOGL", "mid_signal": 13310, "gamma_signal": 1972, "vega_signal": 2018, "option_type": "C", "stock_price": 303.88, "utc_time": 1773337195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1773337195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773337200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773337200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773337205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773337205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773337210000}, {"instrument": "GOOGL", "mid_signal": -68814, "gamma_signal": 8331, "vega_signal": 8060, "option_type": "P", "stock_price": 303.96, "utc_time": 1773337210000}, {"instrument": "GOOGL", "mid_signal": 39940, "gamma_signal": 5918, "vega_signal": 6055, "option_type": "C", "stock_price": 303.96, "utc_time": 1773337215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1773337215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773337220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773337220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1773337225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773337225000}, {"instrument": "GOOGL", "mid_signal": -5367, "gamma_signal": -2771, "vega_signal": -2917, "option_type": "C", "stock_price": 304.05, "utc_time": 1773337230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773337230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1773337235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773337235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773337240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773337240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773337245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773337245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773337250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773337250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773337255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773337255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1773337260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773337260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.04, "utc_time": 1773337265000}, {"instrument": "GOOGL", "mid_signal": -4694, "gamma_signal": 1109, "vega_signal": 1217, "option_type": "P", "stock_price": 303.96, "utc_time": 1773337265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773337270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1773337270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773337275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1773337275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773337280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773337280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773337285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773337285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773337290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773337290000}, {"instrument": "GOOGL", "mid_signal": -540838, "gamma_signal": -80639, "vega_signal": -82428, "option_type": "C", "stock_price": 303.89, "utc_time": 1773337295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1773337295000}, {"instrument": "GOOGL", "mid_signal": -48352, "gamma_signal": -7668, "vega_signal": -7768, "option_type": "C", "stock_price": 303.87, "utc_time": 1773337300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773337300000}, {"instrument": "GOOGL", "mid_signal": -54396, "gamma_signal": -5538, "vega_signal": -5946, "option_type": "C", "stock_price": 303.87, "utc_time": 1773337305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773337305000}, {"instrument": "GOOGL", "mid_signal": -79857, "gamma_signal": -11832, "vega_signal": -12106, "option_type": "C", "stock_price": 303.87, "utc_time": 1773337310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773337310000}, {"instrument": "GOOGL", "mid_signal": -26610, "gamma_signal": -3943, "vega_signal": -4034, "option_type": "C", "stock_price": 303.68, "utc_time": 1773337315000}, {"instrument": "GOOGL", "mid_signal": -7782, "gamma_signal": 1569, "vega_signal": 1647, "option_type": "P", "stock_price": 303.71, "utc_time": 1773337315000}, {"instrument": "GOOGL", "mid_signal": 8420, "gamma_signal": 1751, "vega_signal": 1714, "option_type": "C", "stock_price": 303.67, "utc_time": 1773337320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1773337320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1773337325000}, {"instrument": "GOOGL", "mid_signal": -68752, "gamma_signal": 8323, "vega_signal": 8053, "option_type": "P", "stock_price": 303.69, "utc_time": 1773337325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1773337330000}, {"instrument": "GOOGL", "mid_signal": -10431, "gamma_signal": 2280, "vega_signal": 2459, "option_type": "P", "stock_price": 303.69, "utc_time": 1773337330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337335000}, {"instrument": "GOOGL", "mid_signal": 26600, "gamma_signal": 3941, "vega_signal": 4032, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337340000}, {"instrument": "GOOGL", "mid_signal": 159597, "gamma_signal": 23647, "vega_signal": 24195, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337345000}, {"instrument": "GOOGL", "mid_signal": -46685, "gamma_signal": 9415, "vega_signal": 9882, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337350000}, {"instrument": "GOOGL", "mid_signal": 8216, "gamma_signal": 2845, "vega_signal": 2676, "option_type": "C", "stock_price": 303.77, "utc_time": 1773337355000}, {"instrument": "GOOGL", "mid_signal": 24136, "gamma_signal": -3923, "vega_signal": -3946, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337355000}, {"instrument": "GOOGL", "mid_signal": -13305, "gamma_signal": -1971, "vega_signal": -2017, "option_type": "C", "stock_price": 303.77, "utc_time": 1773337360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773337360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773337365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773337365000}, {"instrument": "GOOGL", "mid_signal": 222, "gamma_signal": 97, "vega_signal": 104, "option_type": "C", "stock_price": 303.78, "utc_time": 1773337370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773337370000}, {"instrument": "GOOGL", "mid_signal": 8423, "gamma_signal": 1751, "vega_signal": 1715, "option_type": "C", "stock_price": 303.78, "utc_time": 1773337375000}, {"instrument": "GOOGL", "mid_signal": 5299, "gamma_signal": -1423, "vega_signal": -1624, "option_type": "P", "stock_price": 303.78, "utc_time": 1773337375000}, {"instrument": "GOOGL", "mid_signal": -79833, "gamma_signal": -11829, "vega_signal": -12103, "option_type": "C", "stock_price": 303.78, "utc_time": 1773337380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773337380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773337385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773337385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773337390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773337390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773337395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773337395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773337400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773337400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773337405000}, {"instrument": "GOOGL", "mid_signal": 15568, "gamma_signal": -3140, "vega_signal": -3295, "option_type": "P", "stock_price": 303.78, "utc_time": 1773337405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773337410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773337410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1773337415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773337415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1773337420000}, {"instrument": "GOOGL", "mid_signal": 351745, "gamma_signal": -83097, "vega_signal": -91218, "option_type": "P", "stock_price": 303.68, "utc_time": 1773337420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1773337425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1773337425000}, {"instrument": "GOOGL", "mid_signal": -108728, "gamma_signal": -11068, "vega_signal": -11886, "option_type": "C", "stock_price": 303.69, "utc_time": 1773337430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773337430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1773337435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773337435000}, {"instrument": "GOOGL", "mid_signal": -77648, "gamma_signal": -32767, "vega_signal": -30472, "option_type": "C", "stock_price": 303.69, "utc_time": 1773337440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773337440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1773337445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773337445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1773337450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773337450000}, {"instrument": "GOOGL", "mid_signal": 222, "gamma_signal": 97, "vega_signal": 104, "option_type": "C", "stock_price": 303.69, "utc_time": 1773337455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773337455000}, {"instrument": "GOOGL", "mid_signal": 66508, "gamma_signal": 9854, "vega_signal": 10083, "option_type": "C", "stock_price": 303.69, "utc_time": 1773337460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773337460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1773337465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773337465000}, {"instrument": "GOOGL", "mid_signal": 1189, "gamma_signal": 517, "vega_signal": 515, "option_type": "C", "stock_price": 303.76, "utc_time": 1773337470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773337470000}, {"instrument": "GOOGL", "mid_signal": 332615, "gamma_signal": 49283, "vega_signal": 50424, "option_type": "C", "stock_price": 303.76, "utc_time": 1773337475000}, {"instrument": "GOOGL", "mid_signal": 120726, "gamma_signal": -19621, "vega_signal": -19738, "option_type": "P", "stock_price": 303.76, "utc_time": 1773337475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773337480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773337480000}, {"instrument": "GOOGL", "mid_signal": 4509, "gamma_signal": 1244, "vega_signal": 1185, "option_type": "C", "stock_price": 303.73, "utc_time": 1773337485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773337485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1773337490000}, {"instrument": "GOOGL", "mid_signal": 4691, "gamma_signal": -1108, "vega_signal": -1217, "option_type": "P", "stock_price": 303.75, "utc_time": 1773337490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773337495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773337495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1773337500000}, {"instrument": "GOOGL", "mid_signal": 445, "gamma_signal": -100, "vega_signal": -201, "option_type": "P", "stock_price": 303.7, "utc_time": 1773337500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1773337505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1773337505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1773337510000}, {"instrument": "GOOGL", "mid_signal": 22353, "gamma_signal": -1821, "vega_signal": -1672, "option_type": "P", "stock_price": 303.64, "utc_time": 1773337510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.63, "utc_time": 1773337515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1773337515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1773337520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773337520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.615, "utc_time": 1773337525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.615, "utc_time": 1773337525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1773337530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1773337530000}, {"instrument": "GOOGL", "mid_signal": 45074, "gamma_signal": 12432, "vega_signal": 11845, "option_type": "C", "stock_price": 303.62, "utc_time": 1773337535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1773337535000}, {"instrument": "GOOGL", "mid_signal": 13298, "gamma_signal": 1970, "vega_signal": 2016, "option_type": "C", "stock_price": 303.62, "utc_time": 1773337540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1773337540000}, {"instrument": "GOOGL", "mid_signal": 84187, "gamma_signal": 17503, "vega_signal": 17138, "option_type": "C", "stock_price": 303.62, "utc_time": 1773337545000}, {"instrument": "GOOGL", "mid_signal": 192390, "gamma_signal": -11935, "vega_signal": -10131, "option_type": "P", "stock_price": 303.62, "utc_time": 1773337545000}, {"instrument": "GOOGL", "mid_signal": -186165, "gamma_signal": -27584, "vega_signal": -28222, "option_type": "C", "stock_price": 303.6, "utc_time": 1773337550000}, {"instrument": "GOOGL", "mid_signal": -176956, "gamma_signal": 21659, "vega_signal": 20961, "option_type": "P", "stock_price": 303.59, "utc_time": 1773337550000}, {"instrument": "GOOGL", "mid_signal": 18116, "gamma_signal": 1844, "vega_signal": 1980, "option_type": "C", "stock_price": 303.6, "utc_time": 1773337555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773337555000}, {"instrument": "GOOGL", "mid_signal": -53182, "gamma_signal": -7880, "vega_signal": -8062, "option_type": "C", "stock_price": 303.55, "utc_time": 1773337560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773337560000}, {"instrument": "GOOGL", "mid_signal": -8789, "gamma_signal": -727, "vega_signal": -831, "option_type": "C", "stock_price": 303.55, "utc_time": 1773337565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.55, "utc_time": 1773337565000}, {"instrument": "GOOGL", "mid_signal": -776, "gamma_signal": -328, "vega_signal": -305, "option_type": "C", "stock_price": 303.55, "utc_time": 1773337570000}, {"instrument": "GOOGL", "mid_signal": -23335, "gamma_signal": 4706, "vega_signal": 4939, "option_type": "P", "stock_price": 303.55, "utc_time": 1773337570000}, {"instrument": "GOOGL", "mid_signal": -33674, "gamma_signal": -7001, "vega_signal": -6855, "option_type": "C", "stock_price": 303.61, "utc_time": 1773337575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.55, "utc_time": 1773337575000}, {"instrument": "GOOGL", "mid_signal": -4507, "gamma_signal": -1243, "vega_signal": -1184, "option_type": "C", "stock_price": 303.61, "utc_time": 1773337580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.61, "utc_time": 1773337580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1773337585000}, {"instrument": "GOOGL", "mid_signal": -17181, "gamma_signal": 2080, "vega_signal": 2012, "option_type": "P", "stock_price": 303.56, "utc_time": 1773337585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1773337590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1773337590000}, {"instrument": "GOOGL", "mid_signal": 25251, "gamma_signal": 5250, "vega_signal": 5140, "option_type": "C", "stock_price": 303.56, "utc_time": 1773337595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1773337595000}, {"instrument": "GOOGL", "mid_signal": -44491, "gamma_signal": 6317, "vega_signal": 5360, "option_type": "C", "stock_price": 303.56, "utc_time": 1773337600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1773337600000}, {"instrument": "GOOGL", "mid_signal": 84170, "gamma_signal": 17500, "vega_signal": 17134, "option_type": "C", "stock_price": 303.56, "utc_time": 1773337605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1773337605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1773337610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1773337610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1773337615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1773337615000}, {"instrument": "GOOGL", "mid_signal": -41062, "gamma_signal": -14216, "vega_signal": -13375, "option_type": "C", "stock_price": 303.62, "utc_time": 1773337620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1773337620000}, {"instrument": "GOOGL", "mid_signal": 160945, "gamma_signal": 30909, "vega_signal": 30562, "option_type": "C", "stock_price": 303.62, "utc_time": 1773337625000}, {"instrument": "GOOGL", "mid_signal": 171842, "gamma_signal": -20803, "vega_signal": -20128, "option_type": "P", "stock_price": 303.62, "utc_time": 1773337625000}, {"instrument": "GOOGL", "mid_signal": 84626, "gamma_signal": 11699, "vega_signal": 12063, "option_type": "C", "stock_price": 303.68, "utc_time": 1773337630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1773337630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1773337635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1773337635000}, {"instrument": "GOOGL", "mid_signal": 42111, "gamma_signal": 8755, "vega_signal": 8573, "option_type": "C", "stock_price": 303.75, "utc_time": 1773337640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1773337640000}, {"instrument": "GOOGL", "mid_signal": -776, "gamma_signal": -328, "vega_signal": -305, "option_type": "C", "stock_price": 303.67, "utc_time": 1773337645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1773337645000}, {"instrument": "GOOGL", "mid_signal": 53210, "gamma_signal": 7884, "vega_signal": 8067, "option_type": "C", "stock_price": 303.71, "utc_time": 1773337650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1773337650000}, {"instrument": "GOOGL", "mid_signal": -311584, "gamma_signal": -64781, "vega_signal": -63428, "option_type": "C", "stock_price": 303.71, "utc_time": 1773337655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773337655000}, {"instrument": "GOOGL", "mid_signal": 13305, "gamma_signal": 1971, "vega_signal": 2017, "option_type": "C", "stock_price": 303.77, "utc_time": 1773337660000}, {"instrument": "GOOGL", "mid_signal": 17189, "gamma_signal": -2081, "vega_signal": -2013, "option_type": "P", "stock_price": 303.71, "utc_time": 1773337660000}, {"instrument": "GOOGL", "mid_signal": -13305, "gamma_signal": -1971, "vega_signal": -2017, "option_type": "C", "stock_price": 303.77, "utc_time": 1773337665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773337665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773337670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773337670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773337675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773337675000}, {"instrument": "GOOGL", "mid_signal": 66532, "gamma_signal": 9858, "vega_signal": 10086, "option_type": "C", "stock_price": 303.8, "utc_time": 1773337680000}, {"instrument": "GOOGL", "mid_signal": -7784, "gamma_signal": 1570, "vega_signal": 1648, "option_type": "P", "stock_price": 303.78, "utc_time": 1773337680000}, {"instrument": "GOOGL", "mid_signal": 90640, "gamma_signal": 9227, "vega_signal": 9908, "option_type": "C", "stock_price": 303.8, "utc_time": 1773337685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773337685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.805, "utc_time": 1773337690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.805, "utc_time": 1773337690000}, {"instrument": "GOOGL", "mid_signal": 26617, "gamma_signal": 3944, "vega_signal": 4035, "option_type": "C", "stock_price": 303.8, "utc_time": 1773337695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773337695000}, {"instrument": "GOOGL", "mid_signal": -1585, "gamma_signal": -689, "vega_signal": -687, "option_type": "C", "stock_price": 303.7, "utc_time": 1773337700000}, {"instrument": "GOOGL", "mid_signal": 34377, "gamma_signal": -4162, "vega_signal": -4027, "option_type": "P", "stock_price": 303.7, "utc_time": 1773337700000}, {"instrument": "GOOGL", "mid_signal": 4509, "gamma_signal": 1244, "vega_signal": 1185, "option_type": "C", "stock_price": 303.7, "utc_time": 1773337705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1773337705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1773337710000}, {"instrument": "GOOGL", "mid_signal": -2001, "gamma_signal": 1363, "vega_signal": 1676, "option_type": "P", "stock_price": 303.74, "utc_time": 1773337710000}, {"instrument": "GOOGL", "mid_signal": 8422, "gamma_signal": 1751, "vega_signal": 1714, "option_type": "C", "stock_price": 303.74, "utc_time": 1773337715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773337715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1773337720000}, {"instrument": "GOOGL", "mid_signal": -4691, "gamma_signal": 1108, "vega_signal": 1216, "option_type": "P", "stock_price": 303.74, "utc_time": 1773337720000}, {"instrument": "GOOGL", "mid_signal": -667, "gamma_signal": -290, "vega_signal": -311, "option_type": "C", "stock_price": 303.74, "utc_time": 1773337725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773337725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1773337730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773337730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1773337735000}, {"instrument": "GOOGL", "mid_signal": -12468, "gamma_signal": 2676, "vega_signal": 2862, "option_type": "P", "stock_price": 303.59, "utc_time": 1773337735000}, {"instrument": "GOOGL", "mid_signal": -132937, "gamma_signal": -19697, "vega_signal": -20153, "option_type": "C", "stock_price": 303.51, "utc_time": 1773337740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.59, "utc_time": 1773337740000}, {"instrument": "GOOGL", "mid_signal": -4506, "gamma_signal": -1243, "vega_signal": -1184, "option_type": "C", "stock_price": 303.52, "utc_time": 1773337745000}, {"instrument": "GOOGL", "mid_signal": -140624, "gamma_signal": 33221, "vega_signal": 36468, "option_type": "P", "stock_price": 303.52, "utc_time": 1773337745000}, {"instrument": "GOOGL", "mid_signal": 199398, "gamma_signal": 29545, "vega_signal": 30229, "option_type": "C", "stock_price": 303.5, "utc_time": 1773337750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773337750000}, {"instrument": "GOOGL", "mid_signal": -8415, "gamma_signal": -1750, "vega_signal": -1713, "option_type": "C", "stock_price": 303.5, "utc_time": 1773337755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773337755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1773337760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773337760000}, {"instrument": "GOOGL", "mid_signal": -776, "gamma_signal": -327, "vega_signal": -305, "option_type": "C", "stock_price": 303.5, "utc_time": 1773337765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773337765000}, {"instrument": "GOOGL", "mid_signal": 25246, "gamma_signal": 5249, "vega_signal": 5139, "option_type": "C", "stock_price": 303.505, "utc_time": 1773337770000}, {"instrument": "GOOGL", "mid_signal": -7777, "gamma_signal": 1568, "vega_signal": 1646, "option_type": "P", "stock_price": 303.505, "utc_time": 1773337770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.505, "utc_time": 1773337775000}, {"instrument": "GOOGL", "mid_signal": -4687, "gamma_signal": 1107, "vega_signal": 1215, "option_type": "P", "stock_price": 303.47, "utc_time": 1773337775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.47, "utc_time": 1773337780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1773337780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.47, "utc_time": 1773337785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1773337785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.47, "utc_time": 1773337790000}, {"instrument": "GOOGL", "mid_signal": 37493, "gamma_signal": -8858, "vega_signal": -9723, "option_type": "P", "stock_price": 303.47, "utc_time": 1773337790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.47, "utc_time": 1773337795000}, {"instrument": "GOOGL", "mid_signal": -704, "gamma_signal": 194, "vega_signal": 281, "option_type": "P", "stock_price": 303.47, "utc_time": 1773337795000}, {"instrument": "GOOGL", "mid_signal": 66470, "gamma_signal": 9849, "vega_signal": 10077, "option_type": "C", "stock_price": 303.52, "utc_time": 1773337800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1773337800000}, {"instrument": "GOOGL", "mid_signal": -10262, "gamma_signal": -3553, "vega_signal": -3343, "option_type": "C", "stock_price": 303.52, "utc_time": 1773337805000}, {"instrument": "GOOGL", "mid_signal": -194720, "gamma_signal": 7290, "vega_signal": 6067, "option_type": "P", "stock_price": 303.59, "utc_time": 1773337805000}, {"instrument": "GOOGL", "mid_signal": -15524, "gamma_signal": -6551, "vega_signal": -6092, "option_type": "C", "stock_price": 303.59, "utc_time": 1773337810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.59, "utc_time": 1773337810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.59, "utc_time": 1773337815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.59, "utc_time": 1773337815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1773337820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1773337820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1773337825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1773337825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1773337830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1773337830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1773337835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1773337835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337840000}, {"instrument": "GOOGL", "mid_signal": 7781, "gamma_signal": -1569, "vega_signal": -1647, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337840000}, {"instrument": "GOOGL", "mid_signal": -35019, "gamma_signal": -5692, "vega_signal": -5746, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337845000}, {"instrument": "GOOGL", "mid_signal": 68743, "gamma_signal": -8322, "vega_signal": -8052, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337850000}, {"instrument": "GOOGL", "mid_signal": 33684, "gamma_signal": 7003, "vega_signal": 6857, "option_type": "C", "stock_price": 303.69, "utc_time": 1773337855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773337855000}, {"instrument": "GOOGL", "mid_signal": -227372, "gamma_signal": -47272, "vega_signal": -46286, "option_type": "C", "stock_price": 303.71, "utc_time": 1773337860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773337860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1773337865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773337865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1773337870000}, {"instrument": "GOOGL", "mid_signal": -24141, "gamma_signal": 3924, "vega_signal": 3947, "option_type": "P", "stock_price": 303.71, "utc_time": 1773337870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1773337875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773337875000}, {"instrument": "GOOGL", "mid_signal": 141440, "gamma_signal": 21460, "vega_signal": 21880, "option_type": "C", "stock_price": 303.7, "utc_time": 1773337880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773337880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1773337885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1773337885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1773337890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1773337890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1773337895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1773337895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1773337900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1773337900000}, {"instrument": "GOOGL", "mid_signal": -12929, "gamma_signal": -2994, "vega_signal": -2899, "option_type": "C", "stock_price": 303.69, "utc_time": 1773337905000}, {"instrument": "GOOGL", "mid_signal": -7782, "gamma_signal": 1569, "vega_signal": 1647, "option_type": "P", "stock_price": 303.69, "utc_time": 1773337905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1773337910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773337910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1773337935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773337935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.72, "utc_time": 1773337940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1773337940000}, {"instrument": "GOOGL", "mid_signal": 1553, "gamma_signal": 655, "vega_signal": 609, "option_type": "C", "stock_price": 303.66, "utc_time": 1773337945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773337945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1773337950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773337950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337960000}, {"instrument": "GOOGL", "mid_signal": -7946, "gamma_signal": 2133, "vega_signal": 2435, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.61, "utc_time": 1773337965000}, {"instrument": "GOOGL", "mid_signal": 16801, "gamma_signal": -3296, "vega_signal": -3605, "option_type": "P", "stock_price": 303.61, "utc_time": 1773337965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.61, "utc_time": 1773337970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.61, "utc_time": 1773337970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337985000}, {"instrument": "GOOGL", "mid_signal": -226182, "gamma_signal": 18924, "vega_signal": 17531, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337990000}, {"instrument": "GOOGL", "mid_signal": 4689, "gamma_signal": -1108, "vega_signal": -1216, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337990000}, {"instrument": "GOOGL", "mid_signal": -776, "gamma_signal": -328, "vega_signal": -305, "option_type": "C", "stock_price": 303.55, "utc_time": 1773337995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337995000}, {"instrument": "GOOGL", "mid_signal": 8418, "gamma_signal": 1750, "vega_signal": 1714, "option_type": "C", "stock_price": 303.6, "utc_time": 1773338000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773338000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1773338005000}, {"instrument": "GOOGL", "mid_signal": -181000, "gamma_signal": 29418, "vega_signal": 29593, "option_type": "P", "stock_price": 303.61, "utc_time": 1773338005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.61, "utc_time": 1773338010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.61, "utc_time": 1773338010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.61, "utc_time": 1773338015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.61, "utc_time": 1773338015000}, {"instrument": "GOOGL", "mid_signal": -132980, "gamma_signal": -19704, "vega_signal": -20160, "option_type": "C", "stock_price": 303.61, "utc_time": 1773338020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.61, "utc_time": 1773338020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.61, "utc_time": 1773338025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.61, "utc_time": 1773338025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.61, "utc_time": 1773338030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.61, "utc_time": 1773338030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.48, "utc_time": 1773338035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.48, "utc_time": 1773338035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.48, "utc_time": 1773338040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.48, "utc_time": 1773338040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1773338045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773338045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.54, "utc_time": 1773338050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1773338050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.54, "utc_time": 1773338055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1773338055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.53, "utc_time": 1773338060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1773338060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.53, "utc_time": 1773338065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1773338065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.53, "utc_time": 1773338070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1773338070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.55, "utc_time": 1773338075000}, {"instrument": "GOOGL", "mid_signal": -1052, "gamma_signal": 293, "vega_signal": 392, "option_type": "P", "stock_price": 303.55, "utc_time": 1773338075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.55, "utc_time": 1773338080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.55, "utc_time": 1773338080000}, {"instrument": "GOOGL", "mid_signal": 172783, "gamma_signal": 25601, "vega_signal": 26194, "option_type": "C", "stock_price": 303.45, "utc_time": 1773338085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773338085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.45, "utc_time": 1773338090000}, {"instrument": "GOOGL", "mid_signal": -7776, "gamma_signal": 1568, "vega_signal": 1646, "option_type": "P", "stock_price": 303.45, "utc_time": 1773338090000}, {"instrument": "GOOGL", "mid_signal": -26576, "gamma_signal": -3938, "vega_signal": -4029, "option_type": "C", "stock_price": 303.38, "utc_time": 1773338095000}, {"instrument": "GOOGL", "mid_signal": 112801, "gamma_signal": -18029, "vega_signal": -18068, "option_type": "P", "stock_price": 303.38, "utc_time": 1773338095000}, {"instrument": "GOOGL", "mid_signal": -244916, "gamma_signal": -39807, "vega_signal": -40189, "option_type": "C", "stock_price": 303.38, "utc_time": 1773338100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1773338100000}, {"instrument": "GOOGL", "mid_signal": 170690, "gamma_signal": 49847, "vega_signal": 47260, "option_type": "C", "stock_price": 303.22, "utc_time": 1773338105000}, {"instrument": "GOOGL", "mid_signal": -277176, "gamma_signal": 45049, "vega_signal": 45317, "option_type": "P", "stock_price": 303.22, "utc_time": 1773338105000}, {"instrument": "GOOGL", "mid_signal": 180040, "gamma_signal": 49657, "vega_signal": 47312, "option_type": "C", "stock_price": 303.19, "utc_time": 1773338110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1773338110000}, {"instrument": "GOOGL", "mid_signal": -13280, "gamma_signal": -1968, "vega_signal": -2013, "option_type": "C", "stock_price": 303.19, "utc_time": 1773338115000}, {"instrument": "GOOGL", "mid_signal": 441, "gamma_signal": 250, "vega_signal": 380, "option_type": "P", "stock_price": 303.135, "utc_time": 1773338115000}, {"instrument": "GOOGL", "mid_signal": -697356, "gamma_signal": -105334, "vega_signal": -107465, "option_type": "C", "stock_price": 303.08, "utc_time": 1773338120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.08, "utc_time": 1773338120000}, {"instrument": "GOOGL", "mid_signal": -8401, "gamma_signal": -1747, "vega_signal": -1710, "option_type": "C", "stock_price": 302.99, "utc_time": 1773338125000}, {"instrument": "GOOGL", "mid_signal": -5287, "gamma_signal": 1419, "vega_signal": 1620, "option_type": "P", "stock_price": 303.03, "utc_time": 1773338125000}, {"instrument": "GOOGL", "mid_signal": 48218, "gamma_signal": 7646, "vega_signal": 7746, "option_type": "C", "stock_price": 303.02, "utc_time": 1773338130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1773338130000}, {"instrument": "GOOGL", "mid_signal": -22551, "gamma_signal": -3289, "vega_signal": -3201, "option_type": "C", "stock_price": 303.09, "utc_time": 1773338135000}, {"instrument": "GOOGL", "mid_signal": 211026, "gamma_signal": -16218, "vega_signal": -14716, "option_type": "P", "stock_price": 303.02, "utc_time": 1773338135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.09, "utc_time": 1773338140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1773338140000}, {"instrument": "GOOGL", "mid_signal": 22274, "gamma_signal": 4449, "vega_signal": 4377, "option_type": "C", "stock_price": 303.09, "utc_time": 1773338145000}, {"instrument": "GOOGL", "mid_signal": -12046, "gamma_signal": 1958, "vega_signal": 1969, "option_type": "P", "stock_price": 303.09, "utc_time": 1773338145000}, {"instrument": "GOOGL", "mid_signal": 1367029, "gamma_signal": 473271, "vega_signal": 445283, "option_type": "C", "stock_price": 303.09, "utc_time": 1773338150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1773338150000}, {"instrument": "GOOGL", "mid_signal": 78313, "gamma_signal": 13110, "vega_signal": 13182, "option_type": "C", "stock_price": 303.09, "utc_time": 1773338155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1773338155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.18, "utc_time": 1773338160000}, {"instrument": "GOOGL", "mid_signal": 4682, "gamma_signal": -1106, "vega_signal": -1214, "option_type": "P", "stock_price": 303.17, "utc_time": 1773338160000}, {"instrument": "GOOGL", "mid_signal": 39836, "gamma_signal": 5902, "vega_signal": 6039, "option_type": "C", "stock_price": 303.17, "utc_time": 1773338165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1773338165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.17, "utc_time": 1773338170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.17, "utc_time": 1773338170000}, {"instrument": "GOOGL", "mid_signal": 16812, "gamma_signal": 3495, "vega_signal": 3422, "option_type": "C", "stock_price": 303.17, "utc_time": 1773338175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.17, "utc_time": 1773338175000}, {"instrument": "GOOGL", "mid_signal": 89474, "gamma_signal": 14619, "vega_signal": 14752, "option_type": "C", "stock_price": 303.27, "utc_time": 1773338180000}, {"instrument": "GOOGL", "mid_signal": 15542, "gamma_signal": -3134, "vega_signal": -3290, "option_type": "P", "stock_price": 303.27, "utc_time": 1773338180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1773338185000}, {"instrument": "GOOGL", "mid_signal": -12053, "gamma_signal": 1959, "vega_signal": 1971, "option_type": "P", "stock_price": 303.27, "utc_time": 1773338185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1773338190000}, {"instrument": "GOOGL", "mid_signal": -7771, "gamma_signal": 1567, "vega_signal": 1645, "option_type": "P", "stock_price": 303.27, "utc_time": 1773338190000}, {"instrument": "GOOGL", "mid_signal": 66385, "gamma_signal": 9836, "vega_signal": 10064, "option_type": "C", "stock_price": 303.13, "utc_time": 1773338195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773338195000}, {"instrument": "GOOGL", "mid_signal": -36176, "gamma_signal": -3683, "vega_signal": -3955, "option_type": "C", "stock_price": 303.13, "utc_time": 1773338200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773338200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.13, "utc_time": 1773338205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773338205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.17, "utc_time": 1773338210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.17, "utc_time": 1773338210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1773338215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773338215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1773338220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773338220000}, {"instrument": "GOOGL", "mid_signal": 119564, "gamma_signal": 17716, "vega_signal": 18126, "option_type": "C", "stock_price": 303.31, "utc_time": 1773338225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1773338225000}, {"instrument": "GOOGL", "mid_signal": -44685, "gamma_signal": -3070, "vega_signal": -3335, "option_type": "C", "stock_price": 303.25, "utc_time": 1773338230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1773338230000}, {"instrument": "GOOGL", "mid_signal": -13956, "gamma_signal": -5890, "vega_signal": -5477, "option_type": "C", "stock_price": 303.25, "utc_time": 1773338235000}, {"instrument": "GOOGL", "mid_signal": 17163, "gamma_signal": -2078, "vega_signal": -2010, "option_type": "P", "stock_price": 303.25, "utc_time": 1773338235000}, {"instrument": "GOOGL", "mid_signal": 2538881, "gamma_signal": 376608, "vega_signal": 385266, "option_type": "C", "stock_price": 303.3, "utc_time": 1773338240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1773338240000}, {"instrument": "GOOGL", "mid_signal": 158487, "gamma_signal": 23483, "vega_signal": 24026, "option_type": "C", "stock_price": 303.37, "utc_time": 1773338245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1773338245000}, {"instrument": "GOOGL", "mid_signal": -25235, "gamma_signal": -5247, "vega_signal": -5137, "option_type": "C", "stock_price": 303.37, "utc_time": 1773338250000}, {"instrument": "GOOGL", "mid_signal": -5292, "gamma_signal": 1421, "vega_signal": 1622, "option_type": "P", "stock_price": 303.37, "utc_time": 1773338250000}, {"instrument": "GOOGL", "mid_signal": 22560, "gamma_signal": 7810, "vega_signal": 7348, "option_type": "C", "stock_price": 303.29, "utc_time": 1773338255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.37, "utc_time": 1773338255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.29, "utc_time": 1773338260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1773338260000}, {"instrument": "GOOGL", "mid_signal": -13284, "gamma_signal": -1968, "vega_signal": -2014, "option_type": "C", "stock_price": 303.29, "utc_time": 1773338265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1773338265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.29, "utc_time": 1773338270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1773338270000}, {"instrument": "GOOGL", "mid_signal": -84100, "gamma_signal": -17485, "vega_signal": -17120, "option_type": "C", "stock_price": 303.305, "utc_time": 1773338275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.305, "utc_time": 1773338275000}, {"instrument": "GOOGL", "mid_signal": 221836, "gamma_signal": 35744, "vega_signal": 36134, "option_type": "C", "stock_price": 303.38, "utc_time": 1773338280000}, {"instrument": "GOOGL", "mid_signal": 2646, "gamma_signal": -710, "vega_signal": -811, "option_type": "P", "stock_price": 303.34, "utc_time": 1773338280000}, {"instrument": "GOOGL", "mid_signal": 66438, "gamma_signal": 9844, "vega_signal": 10072, "option_type": "C", "stock_price": 303.39, "utc_time": 1773338285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1773338285000}, {"instrument": "GOOGL", "mid_signal": 115286, "gamma_signal": 17392, "vega_signal": 17755, "option_type": "C", "stock_price": 303.39, "utc_time": 1773338290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773338290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.39, "utc_time": 1773338295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773338295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.39, "utc_time": 1773338300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773338300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.39, "utc_time": 1773338305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773338305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.39, "utc_time": 1773338310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773338310000}, {"instrument": "GOOGL", "mid_signal": -39880, "gamma_signal": -5909, "vega_signal": -6046, "option_type": "C", "stock_price": 303.5, "utc_time": 1773338315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773338315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1773338320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773338320000}, {"instrument": "GOOGL", "mid_signal": 1056895, "gamma_signal": 365901, "vega_signal": 344263, "option_type": "C", "stock_price": 303.49, "utc_time": 1773338325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.49, "utc_time": 1773338325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.49, "utc_time": 1773338330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.49, "utc_time": 1773338330000}, {"instrument": "GOOGL", "mid_signal": 160578, "gamma_signal": 20240, "vega_signal": 18358, "option_type": "C", "stock_price": 303.53, "utc_time": 1773338335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773338335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.53, "utc_time": 1773338340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1773338340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.54, "utc_time": 1773338345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1773338345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.47, "utc_time": 1773338350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1773338350000}, {"instrument": "GOOGL", "mid_signal": -8415, "gamma_signal": -1750, "vega_signal": -1713, "option_type": "C", "stock_price": 303.48, "utc_time": 1773338355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.48, "utc_time": 1773338355000}, {"instrument": "GOOGL", "mid_signal": 39876, "gamma_signal": 5908, "vega_signal": 6045, "option_type": "C", "stock_price": 303.47, "utc_time": 1773338360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.48, "utc_time": 1773338360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1773338365000}, {"instrument": "GOOGL", "mid_signal": 290603, "gamma_signal": -68653, "vega_signal": -75362, "option_type": "P", "stock_price": 303.5, "utc_time": 1773338365000}, {"instrument": "GOOGL", "mid_signal": 132958, "gamma_signal": 19700, "vega_signal": 20156, "option_type": "C", "stock_price": 303.56, "utc_time": 1773338370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1773338370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1773338375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1773338375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1773338380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1773338380000}, {"instrument": "GOOGL", "mid_signal": 132985, "gamma_signal": 19704, "vega_signal": 20160, "option_type": "C", "stock_price": 303.62, "utc_time": 1773338385000}, {"instrument": "GOOGL", "mid_signal": -20273, "gamma_signal": 2541, "vega_signal": 2443, "option_type": "P", "stock_price": 303.62, "utc_time": 1773338385000}, {"instrument": "GOOGL", "mid_signal": 8418, "gamma_signal": 1750, "vega_signal": 1714, "option_type": "C", "stock_price": 303.6, "utc_time": 1773338390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1773338390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1773338395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773338395000}, {"instrument": "GOOGL", "mid_signal": 93092, "gamma_signal": 13793, "vega_signal": 14113, "option_type": "C", "stock_price": 303.63, "utc_time": 1773338400000}, {"instrument": "GOOGL", "mid_signal": 120674, "gamma_signal": -19613, "vega_signal": -19730, "option_type": "P", "stock_price": 303.63, "utc_time": 1773338400000}, {"instrument": "GOOGL", "mid_signal": 258305, "gamma_signal": 47478, "vega_signal": 47178, "option_type": "C", "stock_price": 303.63, "utc_time": 1773338405000}, {"instrument": "GOOGL", "mid_signal": 193293, "gamma_signal": -24981, "vega_signal": -24533, "option_type": "P", "stock_price": 303.63, "utc_time": 1773338405000}, {"instrument": "GOOGL", "mid_signal": 199503, "gamma_signal": 29560, "vega_signal": 30245, "option_type": "C", "stock_price": 303.66, "utc_time": 1773338410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1773338410000}, {"instrument": "GOOGL", "mid_signal": 4108, "gamma_signal": 1422, "vega_signal": 1338, "option_type": "C", "stock_price": 303.78, "utc_time": 1773338415000}, {"instrument": "GOOGL", "mid_signal": -7784, "gamma_signal": 1570, "vega_signal": 1648, "option_type": "P", "stock_price": 303.78, "utc_time": 1773338415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773338420000}, {"instrument": "GOOGL", "mid_signal": 4691, "gamma_signal": -1108, "vega_signal": -1217, "option_type": "P", "stock_price": 303.78, "utc_time": 1773338420000}, {"instrument": "GOOGL", "mid_signal": -39916, "gamma_signal": -5914, "vega_signal": -6051, "option_type": "C", "stock_price": 303.78, "utc_time": 1773338425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773338425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773338430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773338430000}, {"instrument": "GOOGL", "mid_signal": 212908, "gamma_signal": 31546, "vega_signal": 32277, "option_type": "C", "stock_price": 303.795, "utc_time": 1773338435000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773338435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773338440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773338440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773338445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773338445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773338450000}, {"instrument": "GOOGL", "mid_signal": -22361, "gamma_signal": 1822, "vega_signal": 1673, "option_type": "P", "stock_price": 303.76, "utc_time": 1773338450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773338455000}, {"instrument": "GOOGL", "mid_signal": -22361, "gamma_signal": 1822, "vega_signal": 1673, "option_type": "P", "stock_price": 303.76, "utc_time": 1773338455000}, {"instrument": "GOOGL", "mid_signal": 276469, "gamma_signal": 42999, "vega_signal": 43702, "option_type": "C", "stock_price": 303.99, "utc_time": 1773338460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773338460000}, {"instrument": "GOOGL", "mid_signal": 541409, "gamma_signal": 100938, "vega_signal": 100101, "option_type": "C", "stock_price": 304, "utc_time": 1773338465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.98, "utc_time": 1773338465000}, {"instrument": "GOOGL", "mid_signal": 86616, "gamma_signal": 18507, "vega_signal": 18072, "option_type": "C", "stock_price": 303.97, "utc_time": 1773338470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.98, "utc_time": 1773338470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773338475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773338475000}, {"instrument": "GOOGL", "mid_signal": 571278, "gamma_signal": 87168, "vega_signal": 88906, "option_type": "C", "stock_price": 303.94, "utc_time": 1773338480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1773338480000}, {"instrument": "GOOGL", "mid_signal": 58999, "gamma_signal": 12266, "vega_signal": 12010, "option_type": "C", "stock_price": 303.97, "utc_time": 1773338485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773338485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773338490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773338490000}, {"instrument": "GOOGL", "mid_signal": -66569, "gamma_signal": -9863, "vega_signal": -10092, "option_type": "C", "stock_price": 303.97, "utc_time": 1773338495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773338495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773338500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773338500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1773338505000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773338505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773338510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773338510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.005, "utc_time": 1773338515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.005, "utc_time": 1773338515000}, {"instrument": "GOOGL", "mid_signal": 25293, "gamma_signal": 5259, "vega_signal": 5149, "option_type": "C", "stock_price": 304.07, "utc_time": 1773338520000}, {"instrument": "GOOGL", "mid_signal": 31167, "gamma_signal": -6285, "vega_signal": -6597, "option_type": "P", "stock_price": 304.07, "utc_time": 1773338520000}, {"instrument": "GOOGL", "mid_signal": 296133, "gamma_signal": 42222, "vega_signal": 43291, "option_type": "C", "stock_price": 304.15, "utc_time": 1773338525000}, {"instrument": "GOOGL", "mid_signal": 246427, "gamma_signal": -40398, "vega_signal": -40740, "option_type": "P", "stock_price": 304.11, "utc_time": 1773338525000}, {"instrument": "GOOGL", "mid_signal": 13318, "gamma_signal": 1973, "vega_signal": 2019, "option_type": "C", "stock_price": 304.07, "utc_time": 1773338530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773338530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773338535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773338535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773338540000}, {"instrument": "GOOGL", "mid_signal": -350498, "gamma_signal": 56966, "vega_signal": 57305, "option_type": "P", "stock_price": 304.1, "utc_time": 1773338540000}, {"instrument": "GOOGL", "mid_signal": 84320, "gamma_signal": 17531, "vega_signal": 17165, "option_type": "C", "stock_price": 304.1, "utc_time": 1773338545000}, {"instrument": "GOOGL", "mid_signal": 229636, "gamma_signal": -37322, "vega_signal": -37545, "option_type": "P", "stock_price": 304.1, "utc_time": 1773338545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773338550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773338550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773338555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773338555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773338560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773338560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1773338565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773338565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773338570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773338570000}, {"instrument": "GOOGL", "mid_signal": 1170930, "gamma_signal": 226062, "vega_signal": 223233, "option_type": "C", "stock_price": 304.24, "utc_time": 1773338575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773338575000}, {"instrument": "GOOGL", "mid_signal": -115760, "gamma_signal": -24498, "vega_signal": -23942, "option_type": "C", "stock_price": 304.25, "utc_time": 1773338580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773338580000}, {"instrument": "GOOGL", "mid_signal": 8436, "gamma_signal": 1754, "vega_signal": 1717, "option_type": "C", "stock_price": 304.25, "utc_time": 1773338585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773338585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773338590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773338590000}, {"instrument": "GOOGL", "mid_signal": 806595, "gamma_signal": 121190, "vega_signal": 123703, "option_type": "C", "stock_price": 304.25, "utc_time": 1773338595000}, {"instrument": "GOOGL", "mid_signal": -299648, "gamma_signal": 48420, "vega_signal": 48612, "option_type": "P", "stock_price": 304.25, "utc_time": 1773338595000}, {"instrument": "GOOGL", "mid_signal": -48575, "gamma_signal": -9815, "vega_signal": -9637, "option_type": "C", "stock_price": 304.34, "utc_time": 1773338600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773338600000}, {"instrument": "GOOGL", "mid_signal": 31484, "gamma_signal": 3823, "vega_signal": 4005, "option_type": "C", "stock_price": 304.28, "utc_time": 1773338605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773338605000}, {"instrument": "GOOGL", "mid_signal": -44811, "gamma_signal": -5798, "vega_signal": -6026, "option_type": "C", "stock_price": 304.28, "utc_time": 1773338610000}, {"instrument": "GOOGL", "mid_signal": -5308, "gamma_signal": 1425, "vega_signal": 1627, "option_type": "P", "stock_price": 304.28, "utc_time": 1773338610000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773338615000}, {"instrument": "GOOGL", "mid_signal": 12526, "gamma_signal": -975, "vega_signal": -799, "option_type": "P", "stock_price": 304.36, "utc_time": 1773338615000}, {"instrument": "GOOGL", "mid_signal": 79991, "gamma_signal": 11852, "vega_signal": 12126, "option_type": "C", "stock_price": 304.38, "utc_time": 1773338620000}, {"instrument": "GOOGL", "mid_signal": -44814, "gamma_signal": 3651, "vega_signal": 3352, "option_type": "P", "stock_price": 304.38, "utc_time": 1773338620000}, {"instrument": "GOOGL", "mid_signal": -42206, "gamma_signal": -8775, "vega_signal": -8592, "option_type": "C", "stock_price": 304.43, "utc_time": 1773338625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773338625000}, {"instrument": "GOOGL", "mid_signal": 53339, "gamma_signal": 7903, "vega_signal": 8086, "option_type": "C", "stock_price": 304.45, "utc_time": 1773338630000}, {"instrument": "GOOGL", "mid_signal": 15604, "gamma_signal": -3147, "vega_signal": -3303, "option_type": "P", "stock_price": 304.47, "utc_time": 1773338630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1773338635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1773338635000}, {"instrument": "GOOGL", "mid_signal": -239877, "gamma_signal": -50669, "vega_signal": -49524, "option_type": "C", "stock_price": 304.4, "utc_time": 1773338640000}, {"instrument": "GOOGL", "mid_signal": 4701, "gamma_signal": -1111, "vega_signal": -1219, "option_type": "P", "stock_price": 304.4, "utc_time": 1773338640000}, {"instrument": "GOOGL", "mid_signal": -875119, "gamma_signal": -130170, "vega_signal": -133106, "option_type": "C", "stock_price": 304.42, "utc_time": 1773338645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773338645000}, {"instrument": "GOOGL", "mid_signal": 215134, "gamma_signal": 16422, "vega_signal": 17704, "option_type": "C", "stock_price": 304.42, "utc_time": 1773338650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773338650000}, {"instrument": "GOOGL", "mid_signal": 376770, "gamma_signal": 40714, "vega_signal": 43267, "option_type": "C", "stock_price": 304.35, "utc_time": 1773338655000}, {"instrument": "GOOGL", "mid_signal": -389941, "gamma_signal": 78638, "vega_signal": 82537, "option_type": "P", "stock_price": 304.35, "utc_time": 1773338655000}, {"instrument": "GOOGL", "mid_signal": 397, "gamma_signal": 173, "vega_signal": 172, "option_type": "C", "stock_price": 304.38, "utc_time": 1773338660000}, {"instrument": "GOOGL", "mid_signal": 28563, "gamma_signal": -531, "vega_signal": -624, "option_type": "P", "stock_price": 304.38, "utc_time": 1773338660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773338665000}, {"instrument": "GOOGL", "mid_signal": 302461, "gamma_signal": -49158, "vega_signal": -49451, "option_type": "P", "stock_price": 304.41, "utc_time": 1773338665000}, {"instrument": "GOOGL", "mid_signal": 13330, "gamma_signal": 1975, "vega_signal": 2021, "option_type": "C", "stock_price": 304.35, "utc_time": 1773338670000}, {"instrument": "GOOGL", "mid_signal": -12098, "gamma_signal": 1966, "vega_signal": 1978, "option_type": "P", "stock_price": 304.41, "utc_time": 1773338670000}, {"instrument": "GOOGL", "mid_signal": 353267, "gamma_signal": 26620, "vega_signal": 28545, "option_type": "C", "stock_price": 304.38, "utc_time": 1773338675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773338675000}, {"instrument": "GOOGL", "mid_signal": -8440, "gamma_signal": -1755, "vega_signal": -1718, "option_type": "C", "stock_price": 304.38, "utc_time": 1773338680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773338680000}, {"instrument": "GOOGL", "mid_signal": 279015, "gamma_signal": 29693, "vega_signal": 31639, "option_type": "C", "stock_price": 304.38, "utc_time": 1773338685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773338685000}, {"instrument": "GOOGL", "mid_signal": 8440, "gamma_signal": 1755, "vega_signal": 1718, "option_type": "C", "stock_price": 304.38, "utc_time": 1773338690000}, {"instrument": "GOOGL", "mid_signal": -423404, "gamma_signal": 68815, "vega_signal": 69225, "option_type": "P", "stock_price": 304.38, "utc_time": 1773338690000}, {"instrument": "GOOGL", "mid_signal": -45187, "gamma_signal": -12463, "vega_signal": -11874, "option_type": "C", "stock_price": 304.38, "utc_time": 1773338695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773338695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773338700000}, {"instrument": "GOOGL", "mid_signal": 256491, "gamma_signal": -42587, "vega_signal": -42795, "option_type": "P", "stock_price": 304.22, "utc_time": 1773338700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773338705000}, {"instrument": "GOOGL", "mid_signal": -98510, "gamma_signal": 17826, "vega_signal": 18092, "option_type": "P", "stock_price": 304.21, "utc_time": 1773338705000}, {"instrument": "GOOGL", "mid_signal": 105767, "gamma_signal": 22297, "vega_signal": 21798, "option_type": "C", "stock_price": 304.3, "utc_time": 1773338710000}, {"instrument": "GOOGL", "mid_signal": -14606, "gamma_signal": 253, "vega_signal": 26, "option_type": "P", "stock_price": 304.3, "utc_time": 1773338710000}, {"instrument": "GOOGL", "mid_signal": -755832, "gamma_signal": -156347, "vega_signal": -153170, "option_type": "C", "stock_price": 304.3, "utc_time": 1773338715000}, {"instrument": "GOOGL", "mid_signal": -22401, "gamma_signal": 1825, "vega_signal": 1676, "option_type": "P", "stock_price": 304.3, "utc_time": 1773338715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773338720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773338720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773338725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773338725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773338730000}, {"instrument": "GOOGL", "mid_signal": 7798, "gamma_signal": -1573, "vega_signal": -1650, "option_type": "P", "stock_price": 304.3, "utc_time": 1773338730000}, {"instrument": "GOOGL", "mid_signal": -21393, "gamma_signal": -4754, "vega_signal": -4622, "option_type": "C", "stock_price": 304.3, "utc_time": 1773338735000}, {"instrument": "GOOGL", "mid_signal": 2654, "gamma_signal": -713, "vega_signal": -813, "option_type": "P", "stock_price": 304.3, "utc_time": 1773338735000}, {"instrument": "GOOGL", "mid_signal": 4517, "gamma_signal": 1246, "vega_signal": 1187, "option_type": "C", "stock_price": 304.26, "utc_time": 1773338740000}, {"instrument": "GOOGL", "mid_signal": 120921, "gamma_signal": -19653, "vega_signal": -19770, "option_type": "P", "stock_price": 304.31, "utc_time": 1773338740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773338745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773338745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773338750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773338750000}, {"instrument": "GOOGL", "mid_signal": 13327, "gamma_signal": 1975, "vega_signal": 2020, "option_type": "C", "stock_price": 304.26, "utc_time": 1773338755000}, {"instrument": "GOOGL", "mid_signal": -275526, "gamma_signal": 33355, "vega_signal": 32272, "option_type": "P", "stock_price": 304.26, "utc_time": 1773338755000}, {"instrument": "GOOGL", "mid_signal": 4114, "gamma_signal": 1424, "vega_signal": 1340, "option_type": "C", "stock_price": 304.19, "utc_time": 1773338760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773338760000}, {"instrument": "GOOGL", "mid_signal": -39969, "gamma_signal": -5922, "vega_signal": -6059, "option_type": "C", "stock_price": 304.18, "utc_time": 1773338765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773338765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773338770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773338770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773338775000}, {"instrument": "GOOGL", "mid_signal": 3163, "gamma_signal": -892, "vega_signal": -1090, "option_type": "P", "stock_price": 304.21, "utc_time": 1773338775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773338780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773338780000}, {"instrument": "GOOGL", "mid_signal": -42171, "gamma_signal": -8768, "vega_signal": -8585, "option_type": "C", "stock_price": 304.18, "utc_time": 1773338785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773338785000}, {"instrument": "GOOGL", "mid_signal": -13320, "gamma_signal": -1974, "vega_signal": -2019, "option_type": "C", "stock_price": 304.11, "utc_time": 1773338790000}, {"instrument": "GOOGL", "mid_signal": -302223, "gamma_signal": 49120, "vega_signal": 49412, "option_type": "P", "stock_price": 304.17, "utc_time": 1773338790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1773338795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773338795000}, {"instrument": "GOOGL", "mid_signal": -271022, "gamma_signal": -74751, "vega_signal": -71220, "option_type": "C", "stock_price": 304.27, "utc_time": 1773338800000}, {"instrument": "GOOGL", "mid_signal": 12093, "gamma_signal": -1965, "vega_signal": -1977, "option_type": "P", "stock_price": 304.27, "utc_time": 1773338800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773338805000}, {"instrument": "GOOGL", "mid_signal": -341930, "gamma_signal": 41548, "vega_signal": 40318, "option_type": "P", "stock_price": 304.27, "utc_time": 1773338805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773338810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773338810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773338815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773338815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773338820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773338820000}, {"instrument": "GOOGL", "mid_signal": 26503, "gamma_signal": 6737, "vega_signal": 6465, "option_type": "C", "stock_price": 304.25, "utc_time": 1773338825000}, {"instrument": "GOOGL", "mid_signal": 302302, "gamma_signal": -49133, "vega_signal": -49425, "option_type": "P", "stock_price": 304.25, "utc_time": 1773338825000}, {"instrument": "GOOGL", "mid_signal": -72646, "gamma_signal": -7395, "vega_signal": -7941, "option_type": "C", "stock_price": 304.36, "utc_time": 1773338830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773338830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1773338835000}, {"instrument": "GOOGL", "mid_signal": -2109, "gamma_signal": 587, "vega_signal": 786, "option_type": "P", "stock_price": 304.37, "utc_time": 1773338835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773338840000}, {"instrument": "GOOGL", "mid_signal": -44810, "gamma_signal": 3651, "vega_signal": 3352, "option_type": "P", "stock_price": 304.35, "utc_time": 1773338840000}, {"instrument": "GOOGL", "mid_signal": 86, "gamma_signal": 41, "vega_signal": 45, "option_type": "C", "stock_price": 304.35, "utc_time": 1773338845000}, {"instrument": "GOOGL", "mid_signal": -51676, "gamma_signal": 6256, "vega_signal": 6053, "option_type": "P", "stock_price": 304.35, "utc_time": 1773338845000}, {"instrument": "GOOGL", "mid_signal": 39991, "gamma_signal": 5925, "vega_signal": 6063, "option_type": "C", "stock_price": 304.35, "utc_time": 1773338850000}, {"instrument": "GOOGL", "mid_signal": 651755, "gamma_signal": -107760, "vega_signal": -108813, "option_type": "P", "stock_price": 304.43, "utc_time": 1773338850000}, {"instrument": "GOOGL", "mid_signal": 9188, "gamma_signal": -297, "vega_signal": -51, "option_type": "C", "stock_price": 304.48, "utc_time": 1773338855000}, {"instrument": "GOOGL", "mid_signal": -44827, "gamma_signal": 3652, "vega_signal": 3353, "option_type": "P", "stock_price": 304.48, "utc_time": 1773338855000}, {"instrument": "GOOGL", "mid_signal": -26086, "gamma_signal": 490, "vega_signal": -20, "option_type": "C", "stock_price": 304.49, "utc_time": 1773338860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1773338860000}, {"instrument": "GOOGL", "mid_signal": 64061, "gamma_signal": 9581, "vega_signal": 9613, "option_type": "C", "stock_price": 304.54, "utc_time": 1773338865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.49, "utc_time": 1773338865000}, {"instrument": "GOOGL", "mid_signal": -58549, "gamma_signal": -14446, "vega_signal": -13903, "option_type": "C", "stock_price": 304.54, "utc_time": 1773338870000}, {"instrument": "GOOGL", "mid_signal": 12104, "gamma_signal": -1967, "vega_signal": -1979, "option_type": "P", "stock_price": 304.54, "utc_time": 1773338870000}, {"instrument": "GOOGL", "mid_signal": -9041, "gamma_signal": -2494, "vega_signal": -2376, "option_type": "C", "stock_price": 304.5, "utc_time": 1773338875000}, {"instrument": "GOOGL", "mid_signal": 44832, "gamma_signal": -3653, "vega_signal": -3353, "option_type": "P", "stock_price": 304.5, "utc_time": 1773338875000}, {"instrument": "GOOGL", "mid_signal": -91692, "gamma_signal": -12097, "vega_signal": -12600, "option_type": "C", "stock_price": 304.56, "utc_time": 1773338880000}, {"instrument": "GOOGL", "mid_signal": -452164, "gamma_signal": 73184, "vega_signal": 73551, "option_type": "P", "stock_price": 304.56, "utc_time": 1773338880000}, {"instrument": "GOOGL", "mid_signal": 198495, "gamma_signal": 51341, "vega_signal": 49194, "option_type": "C", "stock_price": 304.61, "utc_time": 1773338885000}, {"instrument": "GOOGL", "mid_signal": 53484, "gamma_signal": -8015, "vega_signal": -8193, "option_type": "P", "stock_price": 304.61, "utc_time": 1773338885000}, {"instrument": "GOOGL", "mid_signal": -157570, "gamma_signal": -19133, "vega_signal": -20045, "option_type": "C", "stock_price": 304.57, "utc_time": 1773338890000}, {"instrument": "GOOGL", "mid_signal": 84042, "gamma_signal": -15393, "vega_signal": -15994, "option_type": "P", "stock_price": 304.57, "utc_time": 1773338890000}, {"instrument": "GOOGL", "mid_signal": -7837, "gamma_signal": -3032, "vega_signal": -2837, "option_type": "C", "stock_price": 304.63, "utc_time": 1773338895000}, {"instrument": "GOOGL", "mid_signal": 18598, "gamma_signal": -4993, "vega_signal": -5699, "option_type": "P", "stock_price": 304.6, "utc_time": 1773338895000}, {"instrument": "GOOGL", "mid_signal": 145809, "gamma_signal": 29071, "vega_signal": 28595, "option_type": "C", "stock_price": 304.63, "utc_time": 1773338900000}, {"instrument": "GOOGL", "mid_signal": 180219, "gamma_signal": -22447, "vega_signal": -21847, "option_type": "P", "stock_price": 304.63, "utc_time": 1773338900000}, {"instrument": "GOOGL", "mid_signal": 254137, "gamma_signal": 38305, "vega_signal": 39094, "option_type": "C", "stock_price": 304.67, "utc_time": 1773338905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.63, "utc_time": 1773338905000}, {"instrument": "GOOGL", "mid_signal": -92930, "gamma_signal": -19321, "vega_signal": -18918, "option_type": "C", "stock_price": 304.685, "utc_time": 1773338910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.685, "utc_time": 1773338910000}, {"instrument": "GOOGL", "mid_signal": 20602, "gamma_signal": 7133, "vega_signal": 6711, "option_type": "C", "stock_price": 304.67, "utc_time": 1773338915000}, {"instrument": "GOOGL", "mid_signal": -2657, "gamma_signal": 713, "vega_signal": 814, "option_type": "P", "stock_price": 304.67, "utc_time": 1773338915000}, {"instrument": "GOOGL", "mid_signal": -190933, "gamma_signal": -17863, "vega_signal": -19483, "option_type": "C", "stock_price": 304.67, "utc_time": 1773338920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.67, "utc_time": 1773338920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.59, "utc_time": 1773338925000}, {"instrument": "GOOGL", "mid_signal": -34478, "gamma_signal": 4174, "vega_signal": 4038, "option_type": "P", "stock_price": 304.59, "utc_time": 1773338925000}, {"instrument": "GOOGL", "mid_signal": 20318, "gamma_signal": 5959, "vega_signal": 5794, "option_type": "C", "stock_price": 304.59, "utc_time": 1773338930000}, {"instrument": "GOOGL", "mid_signal": -172391, "gamma_signal": 20870, "vega_signal": 20192, "option_type": "P", "stock_price": 304.59, "utc_time": 1773338930000}, {"instrument": "GOOGL", "mid_signal": 163264, "gamma_signal": 18026, "vega_signal": 19105, "option_type": "C", "stock_price": 304.605, "utc_time": 1773338935000}, {"instrument": "GOOGL", "mid_signal": -344790, "gamma_signal": 41740, "vega_signal": 40385, "option_type": "P", "stock_price": 304.605, "utc_time": 1773338935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.605, "utc_time": 1773338940000}, {"instrument": "GOOGL", "mid_signal": -14680, "gamma_signal": 3439, "vega_signal": 3958, "option_type": "P", "stock_price": 304.605, "utc_time": 1773338940000}, {"instrument": "GOOGL", "mid_signal": -30981, "gamma_signal": -3436, "vega_signal": -3691, "option_type": "C", "stock_price": 304.605, "utc_time": 1773338945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.605, "utc_time": 1773338945000}, {"instrument": "GOOGL", "mid_signal": 26648, "gamma_signal": 3948, "vega_signal": 4040, "option_type": "C", "stock_price": 304.63, "utc_time": 1773338950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.605, "utc_time": 1773338950000}, {"instrument": "GOOGL", "mid_signal": -10505, "gamma_signal": -2469, "vega_signal": -2390, "option_type": "C", "stock_price": 304.59, "utc_time": 1773338955000}, {"instrument": "GOOGL", "mid_signal": -374, "gamma_signal": 87, "vega_signal": 164, "option_type": "P", "stock_price": 304.58, "utc_time": 1773338955000}, {"instrument": "GOOGL", "mid_signal": -176069, "gamma_signal": -22484, "vega_signal": -23467, "option_type": "C", "stock_price": 304.55, "utc_time": 1773338960000}, {"instrument": "GOOGL", "mid_signal": -23412, "gamma_signal": 4721, "vega_signal": 4955, "option_type": "P", "stock_price": 304.55, "utc_time": 1773338960000}, {"instrument": "GOOGL", "mid_signal": -1558, "gamma_signal": -657, "vega_signal": -611, "option_type": "C", "stock_price": 304.63, "utc_time": 1773338965000}, {"instrument": "GOOGL", "mid_signal": 68965, "gamma_signal": -8349, "vega_signal": -8078, "option_type": "P", "stock_price": 304.63, "utc_time": 1773338965000}, {"instrument": "GOOGL", "mid_signal": -231288, "gamma_signal": -34847, "vega_signal": -35566, "option_type": "C", "stock_price": 304.55, "utc_time": 1773338970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.63, "utc_time": 1773338970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1773338975000}, {"instrument": "GOOGL", "mid_signal": -113588, "gamma_signal": 14679, "vega_signal": 12831, "option_type": "P", "stock_price": 304.555, "utc_time": 1773338975000}, {"instrument": "GOOGL", "mid_signal": -40018, "gamma_signal": -5929, "vega_signal": -6067, "option_type": "C", "stock_price": 304.555, "utc_time": 1773338980000}, {"instrument": "GOOGL", "mid_signal": 17237, "gamma_signal": -2087, "vega_signal": -2019, "option_type": "P", "stock_price": 304.555, "utc_time": 1773338980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.555, "utc_time": 1773338985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.555, "utc_time": 1773338985000}, {"instrument": "GOOGL", "mid_signal": -40691, "gamma_signal": -11223, "vega_signal": -10693, "option_type": "C", "stock_price": 304.555, "utc_time": 1773338990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.555, "utc_time": 1773338990000}, {"instrument": "GOOGL", "mid_signal": 396064, "gamma_signal": 57869, "vega_signal": 59326, "option_type": "C", "stock_price": 304.555, "utc_time": 1773338995000}, {"instrument": "GOOGL", "mid_signal": -44834, "gamma_signal": 3653, "vega_signal": 3353, "option_type": "P", "stock_price": 304.5, "utc_time": 1773338995000}, {"instrument": "GOOGL", "mid_signal": 4521, "gamma_signal": 1247, "vega_signal": 1188, "option_type": "C", "stock_price": 304.51, "utc_time": 1773339000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1773339000000}, {"instrument": "GOOGL", "mid_signal": 18170, "gamma_signal": 1850, "vega_signal": 1986, "option_type": "C", "stock_price": 304.51, "utc_time": 1773339005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773339005000}, {"instrument": "GOOGL", "mid_signal": 26680, "gamma_signal": 3953, "vega_signal": 4045, "option_type": "C", "stock_price": 304.565, "utc_time": 1773339010000}, {"instrument": "GOOGL", "mid_signal": 7804, "gamma_signal": -1574, "vega_signal": -1652, "option_type": "P", "stock_price": 304.565, "utc_time": 1773339010000}, {"instrument": "GOOGL", "mid_signal": 9043, "gamma_signal": 2494, "vega_signal": 2376, "option_type": "C", "stock_price": 304.58, "utc_time": 1773339015000}, {"instrument": "GOOGL", "mid_signal": 127542, "gamma_signal": -17215, "vega_signal": -16837, "option_type": "P", "stock_price": 304.58, "utc_time": 1773339015000}, {"instrument": "GOOGL", "mid_signal": 12742, "gamma_signal": 1238, "vega_signal": 1365, "option_type": "C", "stock_price": 304.57, "utc_time": 1773339020000}, {"instrument": "GOOGL", "mid_signal": 204446, "gamma_signal": -17155, "vega_signal": -15907, "option_type": "P", "stock_price": 304.57, "utc_time": 1773339020000}, {"instrument": "GOOGL", "mid_signal": 26680, "gamma_signal": 3953, "vega_signal": 4045, "option_type": "C", "stock_price": 304.57, "utc_time": 1773339025000}, {"instrument": "GOOGL", "mid_signal": -22423, "gamma_signal": 1827, "vega_signal": 1677, "option_type": "P", "stock_price": 304.6, "utc_time": 1773339025000}, {"instrument": "GOOGL", "mid_signal": -16889, "gamma_signal": -3511, "vega_signal": -3438, "option_type": "C", "stock_price": 304.55, "utc_time": 1773339030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1773339030000}, {"instrument": "GOOGL", "mid_signal": -8445, "gamma_signal": -1756, "vega_signal": -1719, "option_type": "C", "stock_price": 304.57, "utc_time": 1773339035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.57, "utc_time": 1773339035000}, {"instrument": "GOOGL", "mid_signal": -4521, "gamma_signal": -1247, "vega_signal": -1188, "option_type": "C", "stock_price": 304.53, "utc_time": 1773339040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.53, "utc_time": 1773339040000}, {"instrument": "GOOGL", "mid_signal": -9042, "gamma_signal": -2494, "vega_signal": -2376, "option_type": "C", "stock_price": 304.53, "utc_time": 1773339045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.53, "utc_time": 1773339045000}, {"instrument": "GOOGL", "mid_signal": 22604, "gamma_signal": 6234, "vega_signal": 5940, "option_type": "C", "stock_price": 304.525, "utc_time": 1773339050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773339050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.57, "utc_time": 1773339055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.57, "utc_time": 1773339055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.57, "utc_time": 1773339060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.57, "utc_time": 1773339060000}, {"instrument": "GOOGL", "mid_signal": 239786, "gamma_signal": 48932, "vega_signal": 48010, "option_type": "C", "stock_price": 304.57, "utc_time": 1773339065000}, {"instrument": "GOOGL", "mid_signal": 44842, "gamma_signal": -3654, "vega_signal": -3354, "option_type": "P", "stock_price": 304.57, "utc_time": 1773339065000}, {"instrument": "GOOGL", "mid_signal": 146518, "gamma_signal": 30645, "vega_signal": 29984, "option_type": "C", "stock_price": 304.56, "utc_time": 1773339070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.57, "utc_time": 1773339070000}, {"instrument": "GOOGL", "mid_signal": 4522, "gamma_signal": 1247, "vega_signal": 1188, "option_type": "C", "stock_price": 304.59, "utc_time": 1773339075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.56, "utc_time": 1773339075000}, {"instrument": "GOOGL", "mid_signal": -224422, "gamma_signal": -15418, "vega_signal": -16752, "option_type": "C", "stock_price": 304.6, "utc_time": 1773339080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773339080000}, {"instrument": "GOOGL", "mid_signal": 4522, "gamma_signal": 1247, "vega_signal": 1188, "option_type": "C", "stock_price": 304.6, "utc_time": 1773339085000}, {"instrument": "GOOGL", "mid_signal": -7804, "gamma_signal": 1574, "vega_signal": 1652, "option_type": "P", "stock_price": 304.55, "utc_time": 1773339085000}, {"instrument": "GOOGL", "mid_signal": 422293, "gamma_signal": 87798, "vega_signal": 85965, "option_type": "C", "stock_price": 304.6, "utc_time": 1773339090000}, {"instrument": "GOOGL", "mid_signal": -7804, "gamma_signal": 1574, "vega_signal": 1652, "option_type": "P", "stock_price": 304.55, "utc_time": 1773339090000}, {"instrument": "GOOGL", "mid_signal": 13341, "gamma_signal": 1977, "vega_signal": 2023, "option_type": "C", "stock_price": 304.6, "utc_time": 1773339095000}, {"instrument": "GOOGL", "mid_signal": 224232, "gamma_signal": -18270, "vega_signal": -16772, "option_type": "P", "stock_price": 304.6, "utc_time": 1773339095000}, {"instrument": "GOOGL", "mid_signal": 81835, "gamma_signal": 6757, "vega_signal": 7558, "option_type": "C", "stock_price": 304.6, "utc_time": 1773339100000}, {"instrument": "GOOGL", "mid_signal": -10367, "gamma_signal": -520, "vega_signal": -684, "option_type": "P", "stock_price": 304.6, "utc_time": 1773339100000}, {"instrument": "GOOGL", "mid_signal": -66707, "gamma_signal": -9884, "vega_signal": -10113, "option_type": "C", "stock_price": 304.6, "utc_time": 1773339105000}, {"instrument": "GOOGL", "mid_signal": -428843, "gamma_signal": 68984, "vega_signal": 69315, "option_type": "P", "stock_price": 304.6, "utc_time": 1773339105000}, {"instrument": "GOOGL", "mid_signal": 6085, "gamma_signal": 1927, "vega_signal": 1917, "option_type": "C", "stock_price": 304.63, "utc_time": 1773339110000}, {"instrument": "GOOGL", "mid_signal": 1056, "gamma_signal": -294, "vega_signal": -393, "option_type": "P", "stock_price": 304.63, "utc_time": 1773339110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.63, "utc_time": 1773339115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.63, "utc_time": 1773339115000}, {"instrument": "GOOGL", "mid_signal": -669, "gamma_signal": -291, "vega_signal": -312, "option_type": "C", "stock_price": 304.65, "utc_time": 1773339120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.65, "utc_time": 1773339120000}, {"instrument": "GOOGL", "mid_signal": -9045, "gamma_signal": -2495, "vega_signal": -2377, "option_type": "C", "stock_price": 304.65, "utc_time": 1773339125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.65, "utc_time": 1773339125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1773339130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773339130000}, {"instrument": "GOOGL", "mid_signal": -2060, "gamma_signal": -713, "vega_signal": -671, "option_type": "C", "stock_price": 304.59, "utc_time": 1773339135000}, {"instrument": "GOOGL", "mid_signal": -302640, "gamma_signal": 49187, "vega_signal": 49481, "option_type": "P", "stock_price": 304.59, "utc_time": 1773339135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1773339140000}, {"instrument": "GOOGL", "mid_signal": -224196, "gamma_signal": 18267, "vega_signal": 16769, "option_type": "P", "stock_price": 304.55, "utc_time": 1773339140000}, {"instrument": "GOOGL", "mid_signal": -40011, "gamma_signal": -5928, "vega_signal": -6066, "option_type": "C", "stock_price": 304.5, "utc_time": 1773339145000}, {"instrument": "GOOGL", "mid_signal": 302551, "gamma_signal": -49173, "vega_signal": -49466, "option_type": "P", "stock_price": 304.5, "utc_time": 1773339145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1773339150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1773339150000}, {"instrument": "GOOGL", "mid_signal": -336888, "gamma_signal": -52998, "vega_signal": -53435, "option_type": "C", "stock_price": 304.48, "utc_time": 1773339155000}, {"instrument": "GOOGL", "mid_signal": -280116, "gamma_signal": 47343, "vega_signal": 47786, "option_type": "P", "stock_price": 304.48, "utc_time": 1773339155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.48, "utc_time": 1773339160000}, {"instrument": "GOOGL", "mid_signal": -22414, "gamma_signal": 1826, "vega_signal": 1677, "option_type": "P", "stock_price": 304.48, "utc_time": 1773339160000}, {"instrument": "GOOGL", "mid_signal": 95587, "gamma_signal": 31470, "vega_signal": 29567, "option_type": "C", "stock_price": 304.45, "utc_time": 1773339165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1773339165000}, {"instrument": "GOOGL", "mid_signal": -164785, "gamma_signal": -14984, "vega_signal": -16422, "option_type": "C", "stock_price": 304.43, "utc_time": 1773339170000}, {"instrument": "GOOGL", "mid_signal": -22412, "gamma_signal": 1826, "vega_signal": 1676, "option_type": "P", "stock_price": 304.45, "utc_time": 1773339170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773339175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773339175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773339180000}, {"instrument": "GOOGL", "mid_signal": -38085, "gamma_signal": 8006, "vega_signal": 8215, "option_type": "P", "stock_price": 304.43, "utc_time": 1773339180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773339185000}, {"instrument": "GOOGL", "mid_signal": 7802, "gamma_signal": -1573, "vega_signal": -1651, "option_type": "P", "stock_price": 304.46, "utc_time": 1773339185000}, {"instrument": "GOOGL", "mid_signal": -31892, "gamma_signal": -3997, "vega_signal": -4179, "option_type": "C", "stock_price": 304.35, "utc_time": 1773339190000}, {"instrument": "GOOGL", "mid_signal": -254076, "gamma_signal": 41294, "vega_signal": 41540, "option_type": "P", "stock_price": 304.42, "utc_time": 1773339190000}, {"instrument": "GOOGL", "mid_signal": 16879, "gamma_signal": 3509, "vega_signal": 3436, "option_type": "C", "stock_price": 304.37, "utc_time": 1773339195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773339195000}, {"instrument": "GOOGL", "mid_signal": -669, "gamma_signal": -291, "vega_signal": -312, "option_type": "C", "stock_price": 304.34, "utc_time": 1773339200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773339200000}, {"instrument": "GOOGL", "mid_signal": -67631, "gamma_signal": -14008, "vega_signal": -13553, "option_type": "C", "stock_price": 304.48, "utc_time": 1773339205000}, {"instrument": "GOOGL", "mid_signal": 7801, "gamma_signal": -1573, "vega_signal": -1651, "option_type": "P", "stock_price": 304.43, "utc_time": 1773339205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.48, "utc_time": 1773339210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1773339210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.45, "utc_time": 1773339215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.45, "utc_time": 1773339215000}, {"instrument": "GOOGL", "mid_signal": -216858, "gamma_signal": -62973, "vega_signal": -59775, "option_type": "C", "stock_price": 304.45, "utc_time": 1773339220000}, {"instrument": "GOOGL", "mid_signal": -1055, "gamma_signal": 294, "vega_signal": 393, "option_type": "P", "stock_price": 304.45, "utc_time": 1773339220000}, {"instrument": "GOOGL", "mid_signal": 2059, "gamma_signal": 713, "vega_signal": 671, "option_type": "C", "stock_price": 304.47, "utc_time": 1773339225000}, {"instrument": "GOOGL", "mid_signal": -8153, "gamma_signal": 1994, "vega_signal": 3472, "option_type": "P", "stock_price": 304.47, "utc_time": 1773339225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1773339230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1773339230000}, {"instrument": "GOOGL", "mid_signal": 31498, "gamma_signal": 3825, "vega_signal": 4007, "option_type": "C", "stock_price": 304.4, "utc_time": 1773339235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1773339235000}, {"instrument": "GOOGL", "mid_signal": 20840, "gamma_signal": 8473, "vega_signal": 7875, "option_type": "C", "stock_price": 304.27, "utc_time": 1773339240000}, {"instrument": "GOOGL", "mid_signal": -594146, "gamma_signal": 95441, "vega_signal": 95623, "option_type": "P", "stock_price": 304.27, "utc_time": 1773339240000}, {"instrument": "GOOGL", "mid_signal": 22357, "gamma_signal": 4466, "vega_signal": 4394, "option_type": "C", "stock_price": 304.22, "utc_time": 1773339245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773339245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773339250000}, {"instrument": "GOOGL", "mid_signal": -322116, "gamma_signal": 52658, "vega_signal": 53040, "option_type": "P", "stock_price": 304.15, "utc_time": 1773339250000}, {"instrument": "GOOGL", "mid_signal": -175336, "gamma_signal": -16341, "vega_signal": -17831, "option_type": "C", "stock_price": 304.16, "utc_time": 1773339255000}, {"instrument": "GOOGL", "mid_signal": -60441, "gamma_signal": 9823, "vega_signal": 9882, "option_type": "P", "stock_price": 304.15, "utc_time": 1773339255000}, {"instrument": "GOOGL", "mid_signal": -4114, "gamma_signal": -1424, "vega_signal": -1340, "option_type": "C", "stock_price": 304.19, "utc_time": 1773339260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773339260000}, {"instrument": "GOOGL", "mid_signal": 397, "gamma_signal": 173, "vega_signal": 172, "option_type": "C", "stock_price": 304.19, "utc_time": 1773339265000}, {"instrument": "GOOGL", "mid_signal": 543961, "gamma_signal": -88409, "vega_signal": -88936, "option_type": "P", "stock_price": 304.15, "utc_time": 1773339265000}, {"instrument": "GOOGL", "mid_signal": 159860, "gamma_signal": 23686, "vega_signal": 24235, "option_type": "C", "stock_price": 304.15, "utc_time": 1773339270000}, {"instrument": "GOOGL", "mid_signal": 22390, "gamma_signal": -1824, "vega_signal": -1675, "option_type": "P", "stock_price": 304.15, "utc_time": 1773339270000}, {"instrument": "GOOGL", "mid_signal": 14143, "gamma_signal": 4473, "vega_signal": 4216, "option_type": "C", "stock_price": 304.15, "utc_time": 1773339275000}, {"instrument": "GOOGL", "mid_signal": -216107, "gamma_signal": 16671, "vega_signal": 15097, "option_type": "P", "stock_price": 304.15, "utc_time": 1773339275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773339280000}, {"instrument": "GOOGL", "mid_signal": 22390, "gamma_signal": -1824, "vega_signal": -1675, "option_type": "P", "stock_price": 304.15, "utc_time": 1773339280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773339285000}, {"instrument": "GOOGL", "mid_signal": -4698, "gamma_signal": 1110, "vega_signal": 1218, "option_type": "P", "stock_price": 304.19, "utc_time": 1773339285000}, {"instrument": "GOOGL", "mid_signal": 21988, "gamma_signal": 5492, "vega_signal": 5278, "option_type": "C", "stock_price": 304.31, "utc_time": 1773339290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773339290000}, {"instrument": "GOOGL", "mid_signal": 22588, "gamma_signal": 6230, "vega_signal": 5936, "option_type": "C", "stock_price": 304.31, "utc_time": 1773339295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773339295000}, {"instrument": "GOOGL", "mid_signal": 41956, "gamma_signal": -643, "vega_signal": -133, "option_type": "C", "stock_price": 304.46, "utc_time": 1773339300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.325, "utc_time": 1773339300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.46, "utc_time": 1773339305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773339305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773339310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773339310000}, {"instrument": "GOOGL", "mid_signal": -13332, "gamma_signal": -1975, "vega_signal": -2021, "option_type": "C", "stock_price": 304.38, "utc_time": 1773339315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773339315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773339320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773339320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.315, "utc_time": 1773339325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.315, "utc_time": 1773339325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773339330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773339330000}, {"instrument": "GOOGL", "mid_signal": 67256, "gamma_signal": 4621, "vega_signal": 5020, "option_type": "C", "stock_price": 304.28, "utc_time": 1773339335000}, {"instrument": "GOOGL", "mid_signal": -2119, "gamma_signal": 585, "vega_signal": 845, "option_type": "P", "stock_price": 304.28, "utc_time": 1773339335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773339340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773339340000}, {"instrument": "GOOGL", "mid_signal": 133278, "gamma_signal": 19748, "vega_signal": 20205, "option_type": "C", "stock_price": 304.29, "utc_time": 1773339345000}, {"instrument": "GOOGL", "mid_signal": 7797, "gamma_signal": -1572, "vega_signal": -1650, "option_type": "P", "stock_price": 304.29, "utc_time": 1773339345000}, {"instrument": "GOOGL", "mid_signal": 177652, "gamma_signal": 17976, "vega_signal": 19318, "option_type": "C", "stock_price": 304.29, "utc_time": 1773339350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773339350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773339355000}, {"instrument": "GOOGL", "mid_signal": -706, "gamma_signal": 195, "vega_signal": 282, "option_type": "P", "stock_price": 304.29, "utc_time": 1773339355000}, {"instrument": "GOOGL", "mid_signal": 9035, "gamma_signal": 2492, "vega_signal": 2374, "option_type": "C", "stock_price": 304.3, "utc_time": 1773339360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773339360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773339365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773339365000}, {"instrument": "GOOGL", "mid_signal": -34346, "gamma_signal": -7754, "vega_signal": -7527, "option_type": "C", "stock_price": 304.285, "utc_time": 1773339370000}, {"instrument": "GOOGL", "mid_signal": 205589, "gamma_signal": -33414, "vega_signal": -33613, "option_type": "P", "stock_price": 304.285, "utc_time": 1773339370000}, {"instrument": "GOOGL", "mid_signal": 84371, "gamma_signal": 17541, "vega_signal": 17175, "option_type": "C", "stock_price": 304.285, "utc_time": 1773339375000}, {"instrument": "GOOGL", "mid_signal": -24187, "gamma_signal": 3931, "vega_signal": 3954, "option_type": "P", "stock_price": 304.285, "utc_time": 1773339375000}, {"instrument": "GOOGL", "mid_signal": -4829, "gamma_signal": 126, "vega_signal": 36, "option_type": "C", "stock_price": 304.285, "utc_time": 1773339380000}, {"instrument": "GOOGL", "mid_signal": 896429, "gamma_signal": -73039, "vega_signal": -67050, "option_type": "P", "stock_price": 304.43, "utc_time": 1773339380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773339385000}, {"instrument": "GOOGL", "mid_signal": 2655, "gamma_signal": -713, "vega_signal": -814, "option_type": "P", "stock_price": 304.43, "utc_time": 1773339385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773339390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773339390000}, {"instrument": "GOOGL", "mid_signal": -26668, "gamma_signal": -3951, "vega_signal": -4043, "option_type": "C", "stock_price": 304.43, "utc_time": 1773339395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773339395000}, {"instrument": "GOOGL", "mid_signal": -31638, "gamma_signal": -8726, "vega_signal": -8314, "option_type": "C", "stock_price": 304.45, "utc_time": 1773339400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773339400000}, {"instrument": "GOOGL", "mid_signal": -72668, "gamma_signal": -7398, "vega_signal": -7944, "option_type": "C", "stock_price": 304.455, "utc_time": 1773339405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.44, "utc_time": 1773339405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773339410000}, {"instrument": "GOOGL", "mid_signal": -268, "gamma_signal": 56, "vega_signal": 122, "option_type": "P", "stock_price": 304.4, "utc_time": 1773339410000}, {"instrument": "GOOGL", "mid_signal": 9038, "gamma_signal": 2493, "vega_signal": 2375, "option_type": "C", "stock_price": 304.4, "utc_time": 1773339415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773339415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773339420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773339420000}, {"instrument": "GOOGL", "mid_signal": -13330, "gamma_signal": -1975, "vega_signal": -2021, "option_type": "C", "stock_price": 304.35, "utc_time": 1773339425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773339425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773339430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773339430000}, {"instrument": "GOOGL", "mid_signal": 177102, "gamma_signal": 17243, "vega_signal": 18666, "option_type": "C", "stock_price": 304.37, "utc_time": 1773339435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773339435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1773339440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773339440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773339445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773339445000}, {"instrument": "GOOGL", "mid_signal": 4518, "gamma_signal": 1246, "vega_signal": 1187, "option_type": "C", "stock_price": 304.36, "utc_time": 1773339450000}, {"instrument": "GOOGL", "mid_signal": 7799, "gamma_signal": -1573, "vega_signal": -1651, "option_type": "P", "stock_price": 304.36, "utc_time": 1773339450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773339455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773339455000}, {"instrument": "GOOGL", "mid_signal": -17844, "gamma_signal": -3221, "vega_signal": -3207, "option_type": "C", "stock_price": 304.265, "utc_time": 1773339460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773339460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.265, "utc_time": 1773339465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.265, "utc_time": 1773339465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773339470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773339470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773339475000}, {"instrument": "GOOGL", "mid_signal": -375, "gamma_signal": 87, "vega_signal": 164, "option_type": "P", "stock_price": 304.31, "utc_time": 1773339475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773339480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773339480000}, {"instrument": "GOOGL", "mid_signal": -72646, "gamma_signal": -7395, "vega_signal": -7941, "option_type": "C", "stock_price": 304.36, "utc_time": 1773339485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773339485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773339490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773339490000}, {"instrument": "GOOGL", "mid_signal": -18151, "gamma_signal": -1848, "vega_signal": -1984, "option_type": "C", "stock_price": 304.18, "utc_time": 1773339495000}, {"instrument": "GOOGL", "mid_signal": -12096, "gamma_signal": 1966, "vega_signal": 1978, "option_type": "P", "stock_price": 304.36, "utc_time": 1773339495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773339500000}, {"instrument": "GOOGL", "mid_signal": 7351, "gamma_signal": -1822, "vega_signal": -2031, "option_type": "P", "stock_price": 304.18, "utc_time": 1773339500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773339505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773339505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773339510000}, {"instrument": "GOOGL", "mid_signal": -44793, "gamma_signal": 3650, "vega_signal": 3350, "option_type": "P", "stock_price": 304.24, "utc_time": 1773339510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773339515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773339515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773339520000}, {"instrument": "GOOGL", "mid_signal": -604505, "gamma_signal": 98249, "vega_signal": 98834, "option_type": "P", "stock_price": 304.2, "utc_time": 1773339520000}, {"instrument": "GOOGL", "mid_signal": -45160, "gamma_signal": -12456, "vega_signal": -11867, "option_type": "C", "stock_price": 304.2, "utc_time": 1773339525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773339525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773339530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773339530000}, {"instrument": "GOOGL", "mid_signal": -8435, "gamma_signal": -1754, "vega_signal": -1717, "option_type": "C", "stock_price": 304.2, "utc_time": 1773339535000}, {"instrument": "GOOGL", "mid_signal": 3661, "gamma_signal": -14934, "vega_signal": -18246, "option_type": "P", "stock_price": 304.2, "utc_time": 1773339535000}, {"instrument": "GOOGL", "mid_signal": 21822, "gamma_signal": 4075, "vega_signal": 4076, "option_type": "C", "stock_price": 304.16, "utc_time": 1773339540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773339540000}, {"instrument": "GOOGL", "mid_signal": 22624, "gamma_signal": 7833, "vega_signal": 7369, "option_type": "C", "stock_price": 304.16, "utc_time": 1773339545000}, {"instrument": "GOOGL", "mid_signal": 22391, "gamma_signal": -1824, "vega_signal": -1675, "option_type": "P", "stock_price": 304.16, "utc_time": 1773339545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773339550000}, {"instrument": "GOOGL", "mid_signal": 22391, "gamma_signal": -1824, "vega_signal": -1675, "option_type": "P", "stock_price": 304.16, "utc_time": 1773339550000}, {"instrument": "GOOGL", "mid_signal": -26637, "gamma_signal": -3947, "vega_signal": -4038, "option_type": "C", "stock_price": 304.08, "utc_time": 1773339555000}, {"instrument": "GOOGL", "mid_signal": -7799, "gamma_signal": 1572, "vega_signal": 1650, "option_type": "P", "stock_price": 304.08, "utc_time": 1773339555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773339560000}, {"instrument": "GOOGL", "mid_signal": 22385, "gamma_signal": -1824, "vega_signal": -1674, "option_type": "P", "stock_price": 304.08, "utc_time": 1773339560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773339565000}, {"instrument": "GOOGL", "mid_signal": 289291, "gamma_signal": -61031, "vega_signal": -64296, "option_type": "P", "stock_price": 304.08, "utc_time": 1773339565000}, {"instrument": "GOOGL", "mid_signal": -8431, "gamma_signal": -1753, "vega_signal": -1716, "option_type": "C", "stock_price": 304.08, "utc_time": 1773339570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773339570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773339575000}, {"instrument": "GOOGL", "mid_signal": 44770, "gamma_signal": -3648, "vega_signal": -3349, "option_type": "P", "stock_price": 304.08, "utc_time": 1773339575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773339580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773339580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773339585000}, {"instrument": "GOOGL", "mid_signal": 5125, "gamma_signal": -119, "vega_signal": -40, "option_type": "P", "stock_price": 304.08, "utc_time": 1773339585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773339590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773339590000}, {"instrument": "GOOGL", "mid_signal": -386240, "gamma_signal": -57229, "vega_signal": -58554, "option_type": "C", "stock_price": 304.08, "utc_time": 1773339595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773339595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773339600000}, {"instrument": "GOOGL", "mid_signal": 17210, "gamma_signal": -2083, "vega_signal": -2016, "option_type": "P", "stock_price": 304.07, "utc_time": 1773339600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773339605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773339605000}, {"instrument": "GOOGL", "mid_signal": -181441, "gamma_signal": -18471, "vega_signal": -19834, "option_type": "C", "stock_price": 304.07, "utc_time": 1773339610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773339610000}, {"instrument": "GOOGL", "mid_signal": 421558, "gamma_signal": 87645, "vega_signal": 85816, "option_type": "C", "stock_price": 304.07, "utc_time": 1773339615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773339615000}, {"instrument": "GOOGL", "mid_signal": 1282, "gamma_signal": -1659, "vega_signal": -1449, "option_type": "C", "stock_price": 304.07, "utc_time": 1773339620000}, {"instrument": "GOOGL", "mid_signal": -22384, "gamma_signal": 1824, "vega_signal": 1674, "option_type": "P", "stock_price": 304.07, "utc_time": 1773339620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773339625000}, {"instrument": "GOOGL", "mid_signal": 30174, "gamma_signal": -3395, "vega_signal": -3323, "option_type": "P", "stock_price": 304.05, "utc_time": 1773339625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1773339630000}, {"instrument": "GOOGL", "mid_signal": -12487, "gamma_signal": 2680, "vega_signal": 2867, "option_type": "P", "stock_price": 304.04, "utc_time": 1773339630000}, {"instrument": "GOOGL", "mid_signal": -13317, "gamma_signal": -1973, "vega_signal": -2019, "option_type": "C", "stock_price": 304.04, "utc_time": 1773339635000}, {"instrument": "GOOGL", "mid_signal": 44764, "gamma_signal": -3647, "vega_signal": -3348, "option_type": "P", "stock_price": 304.04, "utc_time": 1773339635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.04, "utc_time": 1773339640000}, {"instrument": "GOOGL", "mid_signal": 268, "gamma_signal": -56, "vega_signal": -122, "option_type": "P", "stock_price": 304.09, "utc_time": 1773339640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1773339645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1773339645000}, {"instrument": "GOOGL", "mid_signal": -11661, "gamma_signal": -4921, "vega_signal": -4576, "option_type": "C", "stock_price": 304.04, "utc_time": 1773339650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1773339650000}, {"instrument": "GOOGL", "mid_signal": -28690, "gamma_signal": -4658, "vega_signal": -4707, "option_type": "C", "stock_price": 304.04, "utc_time": 1773339655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1773339655000}, {"instrument": "GOOGL", "mid_signal": 5402, "gamma_signal": 6180, "vega_signal": 6954, "option_type": "C", "stock_price": 303.97, "utc_time": 1773339660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1773339660000}, {"instrument": "GOOGL", "mid_signal": -29873, "gamma_signal": -11985, "vega_signal": -11210, "option_type": "C", "stock_price": 304, "utc_time": 1773339665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773339665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773339670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773339670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773339675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773339675000}, {"instrument": "GOOGL", "mid_signal": 54421, "gamma_signal": 5540, "vega_signal": 5949, "option_type": "C", "stock_price": 304.01, "utc_time": 1773339680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773339680000}, {"instrument": "GOOGL", "mid_signal": -76952, "gamma_signal": -32474, "vega_signal": -30199, "option_type": "C", "stock_price": 304.01, "utc_time": 1773339685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773339685000}, {"instrument": "GOOGL", "mid_signal": 4513, "gamma_signal": 1245, "vega_signal": 1186, "option_type": "C", "stock_price": 303.99, "utc_time": 1773339690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773339690000}, {"instrument": "GOOGL", "mid_signal": -9025, "gamma_signal": -2489, "vega_signal": -2372, "option_type": "C", "stock_price": 303.96, "utc_time": 1773339695000}, {"instrument": "GOOGL", "mid_signal": 343628, "gamma_signal": -54465, "vega_signal": -54383, "option_type": "P", "stock_price": 303.95, "utc_time": 1773339695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1773339700000}, {"instrument": "GOOGL", "mid_signal": -12081, "gamma_signal": 1964, "vega_signal": 1975, "option_type": "P", "stock_price": 303.98, "utc_time": 1773339700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1773339705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.98, "utc_time": 1773339705000}, {"instrument": "GOOGL", "mid_signal": 22564, "gamma_signal": 6224, "vega_signal": 5930, "option_type": "C", "stock_price": 303.99, "utc_time": 1773339710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773339710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1773339715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773339715000}, {"instrument": "GOOGL", "mid_signal": 18140, "gamma_signal": 1847, "vega_signal": 1983, "option_type": "C", "stock_price": 304, "utc_time": 1773339720000}, {"instrument": "GOOGL", "mid_signal": -7790, "gamma_signal": 1571, "vega_signal": 1649, "option_type": "P", "stock_price": 304, "utc_time": 1773339720000}, {"instrument": "GOOGL", "mid_signal": -4513, "gamma_signal": -1245, "vega_signal": -1186, "option_type": "C", "stock_price": 304.02, "utc_time": 1773339725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773339725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773339730000}, {"instrument": "GOOGL", "mid_signal": 44758, "gamma_signal": -3647, "vega_signal": -3348, "option_type": "P", "stock_price": 304, "utc_time": 1773339730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773339735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773339735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773339740000}, {"instrument": "GOOGL", "mid_signal": 25956, "gamma_signal": -6033, "vega_signal": -6229, "option_type": "P", "stock_price": 304.06, "utc_time": 1773339740000}, {"instrument": "GOOGL", "mid_signal": 13318, "gamma_signal": 1973, "vega_signal": 2019, "option_type": "C", "stock_price": 304.06, "utc_time": 1773339745000}, {"instrument": "GOOGL", "mid_signal": -39593, "gamma_signal": 3907, "vega_signal": 3690, "option_type": "P", "stock_price": 304.06, "utc_time": 1773339745000}, {"instrument": "GOOGL", "mid_signal": 8433, "gamma_signal": 1753, "vega_signal": 1717, "option_type": "C", "stock_price": 304.13, "utc_time": 1773339750000}, {"instrument": "GOOGL", "mid_signal": 36251, "gamma_signal": -5892, "vega_signal": -5927, "option_type": "P", "stock_price": 304.13, "utc_time": 1773339750000}, {"instrument": "GOOGL", "mid_signal": -29569, "gamma_signal": -405, "vega_signal": -327, "option_type": "C", "stock_price": 304.13, "utc_time": 1773339755000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773339755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773339760000}, {"instrument": "GOOGL", "mid_signal": -7795, "gamma_signal": 1572, "vega_signal": 1650, "option_type": "P", "stock_price": 304.22, "utc_time": 1773339760000}, {"instrument": "GOOGL", "mid_signal": 23446, "gamma_signal": 5466, "vega_signal": 5292, "option_type": "C", "stock_price": 304.25, "utc_time": 1773339765000}, {"instrument": "GOOGL", "mid_signal": 44795, "gamma_signal": -3650, "vega_signal": -3351, "option_type": "P", "stock_price": 304.25, "utc_time": 1773339765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.325, "utc_time": 1773339770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.325, "utc_time": 1773339770000}, {"instrument": "GOOGL", "mid_signal": -50609, "gamma_signal": -10522, "vega_signal": -10302, "option_type": "C", "stock_price": 304.2, "utc_time": 1773339775000}, {"instrument": "GOOGL", "mid_signal": -268, "gamma_signal": 56, "vega_signal": 122, "option_type": "P", "stock_price": 304.325, "utc_time": 1773339775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773339780000}, {"instrument": "GOOGL", "mid_signal": 44780, "gamma_signal": -3649, "vega_signal": -3349, "option_type": "P", "stock_price": 304.15, "utc_time": 1773339780000}, {"instrument": "GOOGL", "mid_signal": -4516, "gamma_signal": -1246, "vega_signal": -1187, "option_type": "C", "stock_price": 304.23, "utc_time": 1773339785000}, {"instrument": "GOOGL", "mid_signal": -12091, "gamma_signal": 1965, "vega_signal": 1977, "option_type": "P", "stock_price": 304.23, "utc_time": 1773339785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773339790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773339790000}, {"instrument": "GOOGL", "mid_signal": -8436, "gamma_signal": -1754, "vega_signal": -1717, "option_type": "C", "stock_price": 304.24, "utc_time": 1773339795000}, {"instrument": "GOOGL", "mid_signal": -44793, "gamma_signal": 3650, "vega_signal": 3350, "option_type": "P", "stock_price": 304.24, "utc_time": 1773339795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773339800000}, {"instrument": "GOOGL", "mid_signal": 12094, "gamma_signal": -1966, "vega_signal": -1977, "option_type": "P", "stock_price": 304.29, "utc_time": 1773339800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773339805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773339805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773339810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773339810000}, {"instrument": "GOOGL", "mid_signal": -22587, "gamma_signal": -6230, "vega_signal": -5936, "option_type": "C", "stock_price": 304.3, "utc_time": 1773339815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773339815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773339820000}, {"instrument": "GOOGL", "mid_signal": -7798, "gamma_signal": 1573, "vega_signal": 1650, "option_type": "P", "stock_price": 304.3, "utc_time": 1773339820000}, {"instrument": "GOOGL", "mid_signal": -8438, "gamma_signal": -1754, "vega_signal": -1718, "option_type": "C", "stock_price": 304.3, "utc_time": 1773339825000}, {"instrument": "GOOGL", "mid_signal": -66272, "gamma_signal": 6508, "vega_signal": 6077, "option_type": "P", "stock_price": 304.3, "utc_time": 1773339825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773339830000}, {"instrument": "GOOGL", "mid_signal": 22401, "gamma_signal": -1825, "vega_signal": -1676, "option_type": "P", "stock_price": 304.3, "utc_time": 1773339830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773339835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773339835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773339840000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773339840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773339845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773339845000}, {"instrument": "GOOGL", "mid_signal": -3920, "gamma_signal": -508, "vega_signal": -531, "option_type": "C", "stock_price": 304.31, "utc_time": 1773339850000}, {"instrument": "GOOGL", "mid_signal": -17223, "gamma_signal": 2085, "vega_signal": 2017, "option_type": "P", "stock_price": 304.31, "utc_time": 1773339850000}, {"instrument": "GOOGL", "mid_signal": -13329, "gamma_signal": -1975, "vega_signal": -2021, "option_type": "C", "stock_price": 304.31, "utc_time": 1773339855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773339855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773339860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773339860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773339865000}, {"instrument": "GOOGL", "mid_signal": -84684, "gamma_signal": 13763, "vega_signal": 13845, "option_type": "P", "stock_price": 304.39, "utc_time": 1773339865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773339870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773339870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773339875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773339875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773339880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773339880000}, {"instrument": "GOOGL", "mid_signal": -223, "gamma_signal": -97, "vega_signal": -104, "option_type": "C", "stock_price": 304.38, "utc_time": 1773339885000}, {"instrument": "GOOGL", "mid_signal": -15599, "gamma_signal": 3146, "vega_signal": 3302, "option_type": "P", "stock_price": 304.38, "utc_time": 1773339885000}, {"instrument": "GOOGL", "mid_signal": -42199, "gamma_signal": -8773, "vega_signal": -8590, "option_type": "C", "stock_price": 304.38, "utc_time": 1773339890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773339890000}, {"instrument": "GOOGL", "mid_signal": 8440, "gamma_signal": 1755, "vega_signal": 1718, "option_type": "C", "stock_price": 304.38, "utc_time": 1773339895000}, {"instrument": "GOOGL", "mid_signal": 362894, "gamma_signal": -58980, "vega_signal": -59332, "option_type": "P", "stock_price": 304.36, "utc_time": 1773339895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773339900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773339900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773339905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773339905000}, {"instrument": "GOOGL", "mid_signal": 4519, "gamma_signal": 1246, "vega_signal": 1188, "option_type": "C", "stock_price": 304.4, "utc_time": 1773339910000}, {"instrument": "GOOGL", "mid_signal": 51682, "gamma_signal": -6257, "vega_signal": -6053, "option_type": "P", "stock_price": 304.38, "utc_time": 1773339910000}, {"instrument": "GOOGL", "mid_signal": 603673, "gamma_signal": 106234, "vega_signal": 105768, "option_type": "C", "stock_price": 304.41, "utc_time": 1773339915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773339915000}, {"instrument": "GOOGL", "mid_signal": 4520, "gamma_signal": 1247, "vega_signal": 1188, "option_type": "C", "stock_price": 304.45, "utc_time": 1773339920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773339920000}, {"instrument": "GOOGL", "mid_signal": -90385, "gamma_signal": -24929, "vega_signal": -23752, "option_type": "C", "stock_price": 304.42, "utc_time": 1773339925000}, {"instrument": "GOOGL", "mid_signal": -84692, "gamma_signal": 13765, "vega_signal": 13847, "option_type": "P", "stock_price": 304.42, "utc_time": 1773339925000}, {"instrument": "GOOGL", "mid_signal": -9042, "gamma_signal": -2494, "vega_signal": -2376, "option_type": "C", "stock_price": 304.53, "utc_time": 1773339930000}, {"instrument": "GOOGL", "mid_signal": 42272, "gamma_signal": -5746, "vega_signal": -5689, "option_type": "P", "stock_price": 304.53, "utc_time": 1773339930000}, {"instrument": "GOOGL", "mid_signal": 22380, "gamma_signal": 4470, "vega_signal": 4398, "option_type": "C", "stock_price": 304.53, "utc_time": 1773339935000}, {"instrument": "GOOGL", "mid_signal": -4703, "gamma_signal": 1111, "vega_signal": 1220, "option_type": "P", "stock_price": 304.53, "utc_time": 1773339935000}, {"instrument": "GOOGL", "mid_signal": 4435, "gamma_signal": 1206, "vega_signal": 1143, "option_type": "C", "stock_price": 304.56, "utc_time": 1773339940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.56, "utc_time": 1773339940000}, {"instrument": "GOOGL", "mid_signal": 2059, "gamma_signal": 713, "vega_signal": 671, "option_type": "C", "stock_price": 304.56, "utc_time": 1773339945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.56, "utc_time": 1773339945000}, {"instrument": "GOOGL", "mid_signal": 9042, "gamma_signal": 2494, "vega_signal": 2376, "option_type": "C", "stock_price": 304.54, "utc_time": 1773339950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.54, "utc_time": 1773339950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.54, "utc_time": 1773339955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.54, "utc_time": 1773339955000}, {"instrument": "GOOGL", "mid_signal": 31823, "gamma_signal": 2453, "vega_signal": 2785, "option_type": "C", "stock_price": 304.54, "utc_time": 1773339960000}, {"instrument": "GOOGL", "mid_signal": 1055, "gamma_signal": -294, "vega_signal": -393, "option_type": "P", "stock_price": 304.54, "utc_time": 1773339960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.54, "utc_time": 1773339965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.54, "utc_time": 1773339965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.54, "utc_time": 1773339970000}, {"instrument": "GOOGL", "mid_signal": 2217, "gamma_signal": -486, "vega_signal": -991, "option_type": "P", "stock_price": 304.54, "utc_time": 1773339970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.54, "utc_time": 1773339975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.54, "utc_time": 1773339975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773339980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773339980000}, {"instrument": "GOOGL", "mid_signal": 3889, "gamma_signal": 1843, "vega_signal": 2009, "option_type": "C", "stock_price": 304.5, "utc_time": 1773339985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773339985000}, {"instrument": "GOOGL", "mid_signal": 13339, "gamma_signal": 1976, "vega_signal": 2022, "option_type": "C", "stock_price": 304.535, "utc_time": 1773339990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1773339990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1773339995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1773339995000}, {"instrument": "GOOGL", "mid_signal": 8443, "gamma_signal": 1755, "vega_signal": 1719, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.52, "utc_time": 1773340000000}, {"instrument": "GOOGL", "mid_signal": -4521, "gamma_signal": -1247, "vega_signal": -1188, "option_type": "C", "stock_price": 304.53, "utc_time": 1773340005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.52, "utc_time": 1773340005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.49, "utc_time": 1773340010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.49, "utc_time": 1773340010000}, {"instrument": "GOOGL", "mid_signal": 18170, "gamma_signal": 1850, "vega_signal": 1986, "option_type": "C", "stock_price": 304.5, "utc_time": 1773340015000}, {"instrument": "GOOGL", "mid_signal": 6174, "gamma_signal": -2634, "vega_signal": -2936, "option_type": "P", "stock_price": 304.5, "utc_time": 1773340015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.52, "utc_time": 1773340020000}, {"instrument": "GOOGL", "mid_signal": -4704, "gamma_signal": 1111, "vega_signal": 1220, "option_type": "P", "stock_price": 304.57, "utc_time": 1773340020000}, {"instrument": "GOOGL", "mid_signal": 26680, "gamma_signal": 3953, "vega_signal": 4045, "option_type": "C", "stock_price": 304.57, "utc_time": 1773340025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.57, "utc_time": 1773340025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1773340030000}, {"instrument": "GOOGL", "mid_signal": -15608, "gamma_signal": 3148, "vega_signal": 3304, "option_type": "P", "stock_price": 304.55, "utc_time": 1773340030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1773340035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1773340035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1773340040000}, {"instrument": "GOOGL", "mid_signal": 2656, "gamma_signal": -713, "vega_signal": -814, "option_type": "P", "stock_price": 304.55, "utc_time": 1773340040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1773340045000}, {"instrument": "GOOGL", "mid_signal": 275789, "gamma_signal": -33387, "vega_signal": -32303, "option_type": "P", "stock_price": 304.55, "utc_time": 1773340045000}, {"instrument": "GOOGL", "mid_signal": 8239, "gamma_signal": 2852, "vega_signal": 2684, "option_type": "C", "stock_price": 304.6, "utc_time": 1773340050000}, {"instrument": "GOOGL", "mid_signal": 224078, "gamma_signal": -27127, "vega_signal": -26246, "option_type": "P", "stock_price": 304.55, "utc_time": 1773340050000}, {"instrument": "GOOGL", "mid_signal": -20597, "gamma_signal": -7131, "vega_signal": -6709, "option_type": "C", "stock_price": 304.6, "utc_time": 1773340055000}, {"instrument": "GOOGL", "mid_signal": -17849, "gamma_signal": 2402, "vega_signal": 2428, "option_type": "P", "stock_price": 304.6, "utc_time": 1773340055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1773340060000}, {"instrument": "GOOGL", "mid_signal": 9407, "gamma_signal": -2222, "vega_signal": -2439, "option_type": "P", "stock_price": 304.55, "utc_time": 1773340060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1773340065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1773340065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.49, "utc_time": 1773340070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.49, "utc_time": 1773340070000}, {"instrument": "GOOGL", "mid_signal": -217769, "gamma_signal": -37310, "vega_signal": -37401, "option_type": "C", "stock_price": 304.455, "utc_time": 1773340075000}, {"instrument": "GOOGL", "mid_signal": -26556, "gamma_signal": 7129, "vega_signal": 8138, "option_type": "P", "stock_price": 304.455, "utc_time": 1773340075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.455, "utc_time": 1773340080000}, {"instrument": "GOOGL", "mid_signal": 605121, "gamma_signal": -98349, "vega_signal": -98935, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340085000}, {"instrument": "GOOGL", "mid_signal": -13560, "gamma_signal": -3740, "vega_signal": -3563, "option_type": "C", "stock_price": 304.48, "utc_time": 1773340090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1773340090000}, {"instrument": "GOOGL", "mid_signal": -22602, "gamma_signal": -6234, "vega_signal": -5939, "option_type": "C", "stock_price": 304.49, "utc_time": 1773340095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.49, "utc_time": 1773340095000}, {"instrument": "GOOGL", "mid_signal": -402, "gamma_signal": 179, "vega_signal": 153, "option_type": "C", "stock_price": 304.49, "utc_time": 1773340100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.49, "utc_time": 1773340100000}, {"instrument": "GOOGL", "mid_signal": -1557, "gamma_signal": -657, "vega_signal": -611, "option_type": "C", "stock_price": 304.49, "utc_time": 1773340105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.49, "utc_time": 1773340105000}, {"instrument": "GOOGL", "mid_signal": -9041, "gamma_signal": -2494, "vega_signal": -2376, "option_type": "C", "stock_price": 304.49, "utc_time": 1773340110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.49, "utc_time": 1773340110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.48, "utc_time": 1773340115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1773340115000}, {"instrument": "GOOGL", "mid_signal": -27830, "gamma_signal": -1596, "vega_signal": -1915, "option_type": "C", "stock_price": 304.44, "utc_time": 1773340120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.44, "utc_time": 1773340120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.44, "utc_time": 1773340125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.44, "utc_time": 1773340125000}, {"instrument": "GOOGL", "mid_signal": -8442, "gamma_signal": -1755, "vega_signal": -1719, "option_type": "C", "stock_price": 304.46, "utc_time": 1773340130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773340130000}, {"instrument": "GOOGL", "mid_signal": -22432, "gamma_signal": -1541, "vega_signal": -1674, "option_type": "C", "stock_price": 304.46, "utc_time": 1773340135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773340135000}, {"instrument": "GOOGL", "mid_signal": 40006, "gamma_signal": 5928, "vega_signal": 6065, "option_type": "C", "stock_price": 304.46, "utc_time": 1773340140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773340140000}, {"instrument": "GOOGL", "mid_signal": 8442, "gamma_signal": 1755, "vega_signal": 1719, "option_type": "C", "stock_price": 304.46, "utc_time": 1773340145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773340145000}, {"instrument": "GOOGL", "mid_signal": -116274, "gamma_signal": -37614, "vega_signal": -35552, "option_type": "C", "stock_price": 304.46, "utc_time": 1773340150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773340150000}, {"instrument": "GOOGL", "mid_signal": 106700, "gamma_signal": 15810, "vega_signal": 16176, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.52, "utc_time": 1773340160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.52, "utc_time": 1773340160000}, {"instrument": "GOOGL", "mid_signal": 121399, "gamma_signal": 16474, "vega_signal": 17087, "option_type": "C", "stock_price": 304.55, "utc_time": 1773340165000}, {"instrument": "GOOGL", "mid_signal": -302600, "gamma_signal": 49181, "vega_signal": 49474, "option_type": "P", "stock_price": 304.55, "utc_time": 1773340165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1773340170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1773340170000}, {"instrument": "GOOGL", "mid_signal": 78631, "gamma_signal": 15995, "vega_signal": 15615, "option_type": "C", "stock_price": 304.6, "utc_time": 1773340175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.59, "utc_time": 1773340175000}, {"instrument": "GOOGL", "mid_signal": 40024, "gamma_signal": 5930, "vega_signal": 6068, "option_type": "C", "stock_price": 304.6, "utc_time": 1773340180000}, {"instrument": "GOOGL", "mid_signal": 279234, "gamma_signal": -44467, "vega_signal": -44526, "option_type": "P", "stock_price": 304.6, "utc_time": 1773340180000}, {"instrument": "GOOGL", "mid_signal": -75159, "gamma_signal": -11641, "vega_signal": -11833, "option_type": "C", "stock_price": 304.63, "utc_time": 1773340185000}, {"instrument": "GOOGL", "mid_signal": -68958, "gamma_signal": 8348, "vega_signal": 8077, "option_type": "P", "stock_price": 304.6, "utc_time": 1773340185000}, {"instrument": "GOOGL", "mid_signal": 236284, "gamma_signal": 24054, "vega_signal": 25829, "option_type": "C", "stock_price": 304.6, "utc_time": 1773340190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773340190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1773340195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773340195000}, {"instrument": "GOOGL", "mid_signal": -60790, "gamma_signal": -96, "vega_signal": -66, "option_type": "C", "stock_price": 304.57, "utc_time": 1773340200000}, {"instrument": "GOOGL", "mid_signal": -27714, "gamma_signal": 5115, "vega_signal": 5283, "option_type": "P", "stock_price": 304.57, "utc_time": 1773340200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.57, "utc_time": 1773340205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.57, "utc_time": 1773340205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.57, "utc_time": 1773340210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.57, "utc_time": 1773340210000}, {"instrument": "GOOGL", "mid_signal": 581412, "gamma_signal": 59187, "vega_signal": 63557, "option_type": "C", "stock_price": 304.49, "utc_time": 1773340215000}, {"instrument": "GOOGL", "mid_signal": -316946, "gamma_signal": 50477, "vega_signal": 50356, "option_type": "P", "stock_price": 304.49, "utc_time": 1773340215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.49, "utc_time": 1773340220000}, {"instrument": "GOOGL", "mid_signal": 7802, "gamma_signal": -1573, "vega_signal": -1651, "option_type": "P", "stock_price": 304.49, "utc_time": 1773340220000}, {"instrument": "GOOGL", "mid_signal": -4520, "gamma_signal": -1247, "vega_signal": -1188, "option_type": "C", "stock_price": 304.49, "utc_time": 1773340225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.49, "utc_time": 1773340225000}, {"instrument": "GOOGL", "mid_signal": 40627, "gamma_signal": 15667, "vega_signal": 15230, "option_type": "C", "stock_price": 304.35, "utc_time": 1773340230000}, {"instrument": "GOOGL", "mid_signal": -302441, "gamma_signal": 49155, "vega_signal": 49448, "option_type": "P", "stock_price": 304.39, "utc_time": 1773340230000}, {"instrument": "GOOGL", "mid_signal": 450411, "gamma_signal": 44338, "vega_signal": 47877, "option_type": "C", "stock_price": 304.35, "utc_time": 1773340235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773340235000}, {"instrument": "GOOGL", "mid_signal": -8216, "gamma_signal": -1658, "vega_signal": -1614, "option_type": "C", "stock_price": 304.35, "utc_time": 1773340240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773340240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773340245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773340245000}, {"instrument": "GOOGL", "mid_signal": 289290, "gamma_signal": 79790, "vega_signal": 76021, "option_type": "C", "stock_price": 304.48, "utc_time": 1773340250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773340250000}, {"instrument": "GOOGL", "mid_signal": 167246, "gamma_signal": 46128, "vega_signal": 43950, "option_type": "C", "stock_price": 304.48, "utc_time": 1773340255000}, {"instrument": "GOOGL", "mid_signal": 19107, "gamma_signal": -4327, "vega_signal": -4627, "option_type": "P", "stock_price": 304.48, "utc_time": 1773340255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.48, "utc_time": 1773340260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1773340260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773340265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773340265000}, {"instrument": "GOOGL", "mid_signal": -4521, "gamma_signal": -1247, "vega_signal": -1188, "option_type": "C", "stock_price": 304.52, "utc_time": 1773340270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1773340270000}, {"instrument": "GOOGL", "mid_signal": -223, "gamma_signal": -97, "vega_signal": -104, "option_type": "C", "stock_price": 304.45, "utc_time": 1773340275000}, {"instrument": "GOOGL", "mid_signal": -72608, "gamma_signal": 11801, "vega_signal": 11871, "option_type": "P", "stock_price": 304.45, "utc_time": 1773340275000}, {"instrument": "GOOGL", "mid_signal": -8443, "gamma_signal": -1755, "vega_signal": -1719, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.45, "utc_time": 1773340280000}, {"instrument": "GOOGL", "mid_signal": -18082, "gamma_signal": -4987, "vega_signal": -4752, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773340290000}, {"instrument": "GOOGL", "mid_signal": -7801, "gamma_signal": 1573, "vega_signal": 1651, "option_type": "P", "stock_price": 304.43, "utc_time": 1773340290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773340295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773340295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773340300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773340300000}, {"instrument": "GOOGL", "mid_signal": -15390, "gamma_signal": -2688, "vega_signal": -2692, "option_type": "C", "stock_price": 304.38, "utc_time": 1773340305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773340305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773340310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773340310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773340315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773340315000}, {"instrument": "GOOGL", "mid_signal": -49662, "gamma_signal": -5674, "vega_signal": -5993, "option_type": "C", "stock_price": 304.41, "utc_time": 1773340320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773340320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773340325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773340325000}, {"instrument": "GOOGL", "mid_signal": -4519, "gamma_signal": -1246, "vega_signal": -1188, "option_type": "C", "stock_price": 304.4, "utc_time": 1773340330000}, {"instrument": "GOOGL", "mid_signal": 68913, "gamma_signal": -8343, "vega_signal": -8072, "option_type": "P", "stock_price": 304.4, "utc_time": 1773340330000}, {"instrument": "GOOGL", "mid_signal": 26670, "gamma_signal": 3952, "vega_signal": 4043, "option_type": "C", "stock_price": 304.45, "utc_time": 1773340335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773340335000}, {"instrument": "GOOGL", "mid_signal": 36341, "gamma_signal": 3699, "vega_signal": 3973, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340340000}, {"instrument": "GOOGL", "mid_signal": -32919, "gamma_signal": 7777, "vega_signal": 8537, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340345000}, {"instrument": "GOOGL", "mid_signal": 302560, "gamma_signal": -49175, "vega_signal": -49468, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340370000}, {"instrument": "GOOGL", "mid_signal": 4520, "gamma_signal": 1247, "vega_signal": 1188, "option_type": "C", "stock_price": 304.5, "utc_time": 1773340375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1773340380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1773340380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1773340385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1773340385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.53, "utc_time": 1773340390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.53, "utc_time": 1773340390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340400000}, {"instrument": "GOOGL", "mid_signal": 8444, "gamma_signal": 1756, "vega_signal": 1719, "option_type": "C", "stock_price": 304.55, "utc_time": 1773340405000}, {"instrument": "GOOGL", "mid_signal": -4221, "gamma_signal": 1176, "vega_signal": 1573, "option_type": "P", "stock_price": 304.55, "utc_time": 1773340405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1773340410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1773340410000}, {"instrument": "GOOGL", "mid_signal": -37929, "gamma_signal": -4391, "vega_signal": -4662, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1773340415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340430000}, {"instrument": "GOOGL", "mid_signal": -3893, "gamma_signal": -1643, "vega_signal": -1528, "option_type": "C", "stock_price": 304.53, "utc_time": 1773340435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1773340435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.53, "utc_time": 1773340440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.53, "utc_time": 1773340440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.49, "utc_time": 1773340445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.49, "utc_time": 1773340445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1773340450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1773340450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.44, "utc_time": 1773340455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.44, "utc_time": 1773340455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773340460000}, {"instrument": "GOOGL", "mid_signal": -335359, "gamma_signal": 56931, "vega_signal": 57984, "option_type": "P", "stock_price": 304.4, "utc_time": 1773340460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773340465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773340465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773340470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773340470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773340475000}, {"instrument": "GOOGL", "mid_signal": 604704, "gamma_signal": -98281, "vega_signal": -98867, "option_type": "P", "stock_price": 304.3, "utc_time": 1773340475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773340480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773340480000}, {"instrument": "GOOGL", "mid_signal": -25313, "gamma_signal": -5263, "vega_signal": -5153, "option_type": "C", "stock_price": 304.3, "utc_time": 1773340485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773340485000}, {"instrument": "GOOGL", "mid_signal": 49106, "gamma_signal": 12971, "vega_signal": 12405, "option_type": "C", "stock_price": 304.37, "utc_time": 1773340490000}, {"instrument": "GOOGL", "mid_signal": 47014, "gamma_signal": -11107, "vega_signal": -12192, "option_type": "P", "stock_price": 304.42, "utc_time": 1773340490000}, {"instrument": "GOOGL", "mid_signal": -279976, "gamma_signal": -41484, "vega_signal": -42444, "option_type": "C", "stock_price": 304.39, "utc_time": 1773340495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773340495000}, {"instrument": "GOOGL", "mid_signal": 36748, "gamma_signal": 10709, "vega_signal": 10157, "option_type": "C", "stock_price": 304.39, "utc_time": 1773340500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773340500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773340505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773340505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773340510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773340510000}, {"instrument": "GOOGL", "mid_signal": 22593, "gamma_signal": 6232, "vega_signal": 5937, "option_type": "C", "stock_price": 304.38, "utc_time": 1773340515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773340515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773340520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773340520000}, {"instrument": "GOOGL", "mid_signal": -18070, "gamma_signal": -4984, "vega_signal": -4749, "option_type": "C", "stock_price": 304.305, "utc_time": 1773340525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773340525000}, {"instrument": "GOOGL", "mid_signal": 4518, "gamma_signal": 1246, "vega_signal": 1187, "option_type": "C", "stock_price": 304.305, "utc_time": 1773340530000}, {"instrument": "GOOGL", "mid_signal": -7798, "gamma_signal": 1573, "vega_signal": 1650, "option_type": "P", "stock_price": 304.305, "utc_time": 1773340530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.305, "utc_time": 1773340535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.305, "utc_time": 1773340535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773340540000}, {"instrument": "GOOGL", "mid_signal": -28191, "gamma_signal": 6660, "vega_signal": 7311, "option_type": "P", "stock_price": 304.24, "utc_time": 1773340540000}, {"instrument": "GOOGL", "mid_signal": -13325, "gamma_signal": -1974, "vega_signal": -2020, "option_type": "C", "stock_price": 304.22, "utc_time": 1773340545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773340545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773340550000}, {"instrument": "GOOGL", "mid_signal": 482091, "gamma_signal": -58362, "vega_signal": -56467, "option_type": "P", "stock_price": 304.21, "utc_time": 1773340550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773340555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773340555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773340560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773340560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773340565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773340565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773340570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773340570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773340575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773340575000}, {"instrument": "GOOGL", "mid_signal": -44811, "gamma_signal": -5798, "vega_signal": -6026, "option_type": "C", "stock_price": 304.28, "utc_time": 1773340580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773340580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773340585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773340585000}, {"instrument": "GOOGL", "mid_signal": -223, "gamma_signal": -97, "vega_signal": -104, "option_type": "C", "stock_price": 304.28, "utc_time": 1773340590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773340590000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": 23, "vega_signal": 27, "option_type": "C", "stock_price": 304.29, "utc_time": 1773340595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773340595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773340600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773340600000}, {"instrument": "GOOGL", "mid_signal": -99362, "gamma_signal": -27405, "vega_signal": -26111, "option_type": "C", "stock_price": 304.23, "utc_time": 1773340605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773340605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773340610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773340610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773340615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773340615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773340620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773340620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773340625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773340625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773340630000}, {"instrument": "GOOGL", "mid_signal": 7798, "gamma_signal": -1573, "vega_signal": -1651, "option_type": "P", "stock_price": 304.32, "utc_time": 1773340630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773340635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773340635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773340640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773340640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773340645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773340645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773340650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773340650000}, {"instrument": "GOOGL", "mid_signal": 13330, "gamma_signal": 1975, "vega_signal": 2021, "option_type": "C", "stock_price": 304.335, "utc_time": 1773340655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773340655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773340660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773340660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773340665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773340665000}, {"instrument": "GOOGL", "mid_signal": 4518, "gamma_signal": 1246, "vega_signal": 1187, "option_type": "C", "stock_price": 304.34, "utc_time": 1773340670000}, {"instrument": "GOOGL", "mid_signal": -604783, "gamma_signal": 98294, "vega_signal": 98880, "option_type": "P", "stock_price": 304.34, "utc_time": 1773340670000}, {"instrument": "GOOGL", "mid_signal": 18078, "gamma_signal": 4986, "vega_signal": 4751, "option_type": "C", "stock_price": 304.43, "utc_time": 1773340675000}, {"instrument": "GOOGL", "mid_signal": 7799, "gamma_signal": -1573, "vega_signal": -1651, "option_type": "P", "stock_price": 304.36, "utc_time": 1773340675000}, {"instrument": "GOOGL", "mid_signal": 86, "gamma_signal": 41, "vega_signal": 45, "option_type": "C", "stock_price": 304.43, "utc_time": 1773340680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773340680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773340685000}, {"instrument": "GOOGL", "mid_signal": 326679, "gamma_signal": -53095, "vega_signal": -53411, "option_type": "P", "stock_price": 304.43, "utc_time": 1773340685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.44, "utc_time": 1773340690000}, {"instrument": "GOOGL", "mid_signal": -17231, "gamma_signal": 2086, "vega_signal": 2018, "option_type": "P", "stock_price": 304.44, "utc_time": 1773340690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.44, "utc_time": 1773340695000}, {"instrument": "GOOGL", "mid_signal": -7799, "gamma_signal": 1573, "vega_signal": 1651, "option_type": "P", "stock_price": 304.35, "utc_time": 1773340695000}, {"instrument": "GOOGL", "mid_signal": -8438, "gamma_signal": -1754, "vega_signal": -1718, "option_type": "C", "stock_price": 304.3, "utc_time": 1773340700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773340700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773340705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773340705000}, {"instrument": "GOOGL", "mid_signal": -13328, "gamma_signal": -1975, "vega_signal": -2021, "option_type": "C", "stock_price": 304.3, "utc_time": 1773340710000}, {"instrument": "GOOGL", "mid_signal": 124761, "gamma_signal": -25160, "vega_signal": -26407, "option_type": "P", "stock_price": 304.3, "utc_time": 1773340710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773340715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773340715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773340720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773340720000}, {"instrument": "GOOGL", "mid_signal": -15561, "gamma_signal": -6567, "vega_signal": -6107, "option_type": "C", "stock_price": 304.3, "utc_time": 1773340725000}, {"instrument": "GOOGL", "mid_signal": 7798, "gamma_signal": -1573, "vega_signal": -1650, "option_type": "P", "stock_price": 304.3, "utc_time": 1773340725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773340730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773340730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773340735000}, {"instrument": "GOOGL", "mid_signal": -108847, "gamma_signal": 17691, "vega_signal": 17796, "option_type": "P", "stock_price": 304.3, "utc_time": 1773340735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773340740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773340740000}, {"instrument": "GOOGL", "mid_signal": -145291, "gamma_signal": -14790, "vega_signal": -15882, "option_type": "C", "stock_price": 304.36, "utc_time": 1773340745000}, {"instrument": "GOOGL", "mid_signal": 302411, "gamma_signal": -49150, "vega_signal": -49443, "option_type": "P", "stock_price": 304.36, "utc_time": 1773340745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773340750000}, {"instrument": "GOOGL", "mid_signal": -4700, "gamma_signal": 1110, "vega_signal": 1219, "option_type": "P", "stock_price": 304.36, "utc_time": 1773340750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773340755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773340755000}, {"instrument": "GOOGL", "mid_signal": 67523, "gamma_signal": 14038, "vega_signal": 13745, "option_type": "C", "stock_price": 304.4, "utc_time": 1773340760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773340760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773340765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773340765000}, {"instrument": "GOOGL", "mid_signal": 8440, "gamma_signal": 1755, "vega_signal": 1718, "option_type": "C", "stock_price": 304.39, "utc_time": 1773340770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773340770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773340775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773340775000}, {"instrument": "GOOGL", "mid_signal": -778, "gamma_signal": -328, "vega_signal": -305, "option_type": "C", "stock_price": 304.35, "utc_time": 1773340780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773340780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773340785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773340785000}, {"instrument": "GOOGL", "mid_signal": -8439, "gamma_signal": -1755, "vega_signal": -1718, "option_type": "C", "stock_price": 304.35, "utc_time": 1773340790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773340790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773340795000}, {"instrument": "GOOGL", "mid_signal": 23501, "gamma_signal": -5552, "vega_signal": -6095, "option_type": "P", "stock_price": 304.35, "utc_time": 1773340795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773340800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773340800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773340805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773340805000}, {"instrument": "GOOGL", "mid_signal": -4518, "gamma_signal": -1246, "vega_signal": -1187, "option_type": "C", "stock_price": 304.34, "utc_time": 1773340810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773340810000}, {"instrument": "GOOGL", "mid_signal": -45956, "gamma_signal": -12789, "vega_signal": -12177, "option_type": "C", "stock_price": 304.32, "utc_time": 1773340815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773340815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773340820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773340820000}, {"instrument": "GOOGL", "mid_signal": -84378, "gamma_signal": -17543, "vega_signal": -17177, "option_type": "C", "stock_price": 304.31, "utc_time": 1773340825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773340825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773340830000}, {"instrument": "GOOGL", "mid_signal": -302342, "gamma_signal": 49139, "vega_signal": 49432, "option_type": "P", "stock_price": 304.29, "utc_time": 1773340830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773340835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773340835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773340840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773340840000}, {"instrument": "GOOGL", "mid_signal": -9214, "gamma_signal": -2082, "vega_signal": -2023, "option_type": "C", "stock_price": 304.26, "utc_time": 1773340845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773340845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773340850000}, {"instrument": "GOOGL", "mid_signal": -2654, "gamma_signal": 712, "vega_signal": 813, "option_type": "P", "stock_price": 304.26, "utc_time": 1773340850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773340855000}, {"instrument": "GOOGL", "mid_signal": -157197, "gamma_signal": 25549, "vega_signal": 25701, "option_type": "P", "stock_price": 304.25, "utc_time": 1773340855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773340860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773340860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773340865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773340865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773340870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773340870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773340875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773340875000}, {"instrument": "GOOGL", "mid_signal": 21387, "gamma_signal": 4753, "vega_signal": 4621, "option_type": "C", "stock_price": 304.23, "utc_time": 1773340880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773340880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773340885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773340885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773340890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773340890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773340895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773340895000}, {"instrument": "GOOGL", "mid_signal": 8438, "gamma_signal": 1754, "vega_signal": 1718, "option_type": "C", "stock_price": 304.32, "utc_time": 1773340900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773340900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773340905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773340905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773340910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773340910000}, {"instrument": "GOOGL", "mid_signal": -8438, "gamma_signal": -1754, "vega_signal": -1718, "option_type": "C", "stock_price": 304.33, "utc_time": 1773340915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773340915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773340920000}, {"instrument": "GOOGL", "mid_signal": -447525, "gamma_signal": 72735, "vega_signal": 73169, "option_type": "P", "stock_price": 304.33, "utc_time": 1773340920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.365, "utc_time": 1773340925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.365, "utc_time": 1773340925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773340930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773340930000}, {"instrument": "GOOGL", "mid_signal": -794, "gamma_signal": -345, "vega_signal": -344, "option_type": "C", "stock_price": 304.34, "utc_time": 1773340935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773340935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773340940000}, {"instrument": "GOOGL", "mid_signal": -7799, "gamma_signal": 1573, "vega_signal": 1651, "option_type": "P", "stock_price": 304.34, "utc_time": 1773340940000}, {"instrument": "GOOGL", "mid_signal": -9035, "gamma_signal": -2492, "vega_signal": -2374, "option_type": "C", "stock_price": 304.29, "utc_time": 1773340945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773340945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773340950000}, {"instrument": "GOOGL", "mid_signal": -338556, "gamma_signal": 55025, "vega_signal": 55353, "option_type": "P", "stock_price": 304.23, "utc_time": 1773340950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773340955000}, {"instrument": "GOOGL", "mid_signal": -18795, "gamma_signal": 4440, "vega_signal": 4874, "option_type": "P", "stock_price": 304.25, "utc_time": 1773340955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773340960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773340960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773340965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773340965000}, {"instrument": "GOOGL", "mid_signal": 8437, "gamma_signal": 1754, "vega_signal": 1717, "option_type": "C", "stock_price": 304.28, "utc_time": 1773340970000}, {"instrument": "GOOGL", "mid_signal": 241866, "gamma_signal": -39310, "vega_signal": -39544, "option_type": "P", "stock_price": 304.28, "utc_time": 1773340970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773340975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773340975000}, {"instrument": "GOOGL", "mid_signal": -2665476, "gamma_signal": -394940, "vega_signal": -404084, "option_type": "C", "stock_price": 304.28, "utc_time": 1773340980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773340980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773340985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773340985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773340990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773340990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773340995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773340995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773341000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773341000000}, {"instrument": "GOOGL", "mid_signal": 165540, "gamma_signal": 3796, "vega_signal": 3640, "option_type": "C", "stock_price": 304.26, "utc_time": 1773341005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773341005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773341010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773341010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773341015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773341015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773341020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773341020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773341025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773341025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773341030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773341030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773341035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773341035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773341040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773341040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773341045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773341045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773341050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773341050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773341055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773341055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773341060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773341060000}, {"instrument": "GOOGL", "mid_signal": -53298, "gamma_signal": -7897, "vega_signal": -8080, "option_type": "C", "stock_price": 304.2, "utc_time": 1773341065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773341065000}, {"instrument": "GOOGL", "mid_signal": -75905, "gamma_signal": -15781, "vega_signal": -15452, "option_type": "C", "stock_price": 304.17, "utc_time": 1773341070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773341070000}, {"instrument": "GOOGL", "mid_signal": -4119, "gamma_signal": -1073, "vega_signal": -1015, "option_type": "C", "stock_price": 304.17, "utc_time": 1773341075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773341075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773341080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773341080000}, {"instrument": "GOOGL", "mid_signal": -84334, "gamma_signal": -17534, "vega_signal": -17168, "option_type": "C", "stock_price": 304.15, "utc_time": 1773341085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773341085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773341090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773341090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773341095000}, {"instrument": "GOOGL", "mid_signal": -7794, "gamma_signal": 1572, "vega_signal": 1650, "option_type": "P", "stock_price": 304.16, "utc_time": 1773341095000}, {"instrument": "GOOGL", "mid_signal": 4143, "gamma_signal": 2270, "vega_signal": 2070, "option_type": "C", "stock_price": 304.18, "utc_time": 1773341100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773341100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773341105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773341105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773341110000}, {"instrument": "GOOGL", "mid_signal": -12089, "gamma_signal": 1965, "vega_signal": 1977, "option_type": "P", "stock_price": 304.18, "utc_time": 1773341110000}, {"instrument": "GOOGL", "mid_signal": 26647, "gamma_signal": 3948, "vega_signal": 4040, "option_type": "C", "stock_price": 304.19, "utc_time": 1773341115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773341115000}, {"instrument": "GOOGL", "mid_signal": -6097105, "gamma_signal": -1130671, "vega_signal": -1119530, "option_type": "C", "stock_price": 304.18, "utc_time": 1773341120000}, {"instrument": "GOOGL", "mid_signal": 22208, "gamma_signal": 10754, "vega_signal": 13083, "option_type": "P", "stock_price": 304.18, "utc_time": 1773341120000}, {"instrument": "GOOGL", "mid_signal": -27497, "gamma_signal": -11760, "vega_signal": -10928, "option_type": "C", "stock_price": 304.18, "utc_time": 1773341125000}, {"instrument": "GOOGL", "mid_signal": -385304, "gamma_signal": 60007, "vega_signal": 60301, "option_type": "P", "stock_price": 304.18, "utc_time": 1773341125000}, {"instrument": "GOOGL", "mid_signal": 3836714, "gamma_signal": 793703, "vega_signal": 777569, "option_type": "C", "stock_price": 304.2, "utc_time": 1773341130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773341130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773341135000}, {"instrument": "GOOGL", "mid_signal": -187, "gamma_signal": 36, "vega_signal": 89, "option_type": "P", "stock_price": 304.2, "utc_time": 1773341135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773341140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773341140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773341145000}, {"instrument": "GOOGL", "mid_signal": -24881, "gamma_signal": 4124, "vega_signal": 4234, "option_type": "P", "stock_price": 304.14, "utc_time": 1773341145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773341150000}, {"instrument": "GOOGL", "mid_signal": 44779, "gamma_signal": -3648, "vega_signal": -3349, "option_type": "P", "stock_price": 304.14, "utc_time": 1773341150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773341155000}, {"instrument": "GOOGL", "mid_signal": 4697, "gamma_signal": -1110, "vega_signal": -1218, "option_type": "P", "stock_price": 304.14, "utc_time": 1773341155000}, {"instrument": "GOOGL", "mid_signal": 4516, "gamma_signal": 1246, "vega_signal": 1187, "option_type": "C", "stock_price": 304.2, "utc_time": 1773341160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773341160000}, {"instrument": "GOOGL", "mid_signal": 280736, "gamma_signal": 118321, "vega_signal": 117857, "option_type": "C", "stock_price": 304.2, "utc_time": 1773341165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773341165000}, {"instrument": "GOOGL", "mid_signal": 8435, "gamma_signal": 1754, "vega_signal": 1717, "option_type": "C", "stock_price": 304.2, "utc_time": 1773341170000}, {"instrument": "GOOGL", "mid_signal": -258255, "gamma_signal": 31264, "vega_signal": 30249, "option_type": "P", "stock_price": 304.2, "utc_time": 1773341170000}, {"instrument": "GOOGL", "mid_signal": 13769, "gamma_signal": 2168, "vega_signal": 2228, "option_type": "C", "stock_price": 304.2, "utc_time": 1773341175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773341175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773341180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773341180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773341185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773341185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773341190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773341190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773341195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773341195000}, {"instrument": "GOOGL", "mid_signal": 8227, "gamma_signal": 2848, "vega_signal": 2680, "option_type": "C", "stock_price": 304.15, "utc_time": 1773341200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773341200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773341205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773341205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773341210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773341210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.215, "utc_time": 1773341215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.215, "utc_time": 1773341215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.215, "utc_time": 1773341220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.215, "utc_time": 1773341220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773341225000}, {"instrument": "GOOGL", "mid_signal": -223923, "gamma_signal": 18245, "vega_signal": 16749, "option_type": "P", "stock_price": 304.18, "utc_time": 1773341225000}, {"instrument": "GOOGL", "mid_signal": -6170, "gamma_signal": -2136, "vega_signal": -2010, "option_type": "C", "stock_price": 304.15, "utc_time": 1773341230000}, {"instrument": "GOOGL", "mid_signal": 2653, "gamma_signal": -712, "vega_signal": -813, "option_type": "P", "stock_price": 304.15, "utc_time": 1773341230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773341235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773341235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773341240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773341240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773341245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773341245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773341250000}, {"instrument": "GOOGL", "mid_signal": -13266, "gamma_signal": 3561, "vega_signal": 4065, "option_type": "P", "stock_price": 304.18, "utc_time": 1773341250000}, {"instrument": "GOOGL", "mid_signal": 4827, "gamma_signal": -126, "vega_signal": -36, "option_type": "C", "stock_price": 304.11, "utc_time": 1773341255000}, {"instrument": "GOOGL", "mid_signal": -12087, "gamma_signal": 1964, "vega_signal": 1976, "option_type": "P", "stock_price": 304.11, "utc_time": 1773341255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773341260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773341260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773341265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773341265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773341270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773341270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773341275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773341275000}, {"instrument": "GOOGL", "mid_signal": 551, "gamma_signal": 258, "vega_signal": 299, "option_type": "C", "stock_price": 304.2, "utc_time": 1773341280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773341280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773341285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773341285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773341290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773341290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773341295000}, {"instrument": "GOOGL", "mid_signal": -17218, "gamma_signal": 2084, "vega_signal": 2017, "option_type": "P", "stock_price": 304.22, "utc_time": 1773341295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773341300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773341300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773341305000}, {"instrument": "GOOGL", "mid_signal": -60454, "gamma_signal": 9826, "vega_signal": 9884, "option_type": "P", "stock_price": 304.22, "utc_time": 1773341305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773341310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773341310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773341315000}, {"instrument": "GOOGL", "mid_signal": -706, "gamma_signal": 195, "vega_signal": 281, "option_type": "P", "stock_price": 304.21, "utc_time": 1773341315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773341320000}, {"instrument": "GOOGL", "mid_signal": -258263, "gamma_signal": 31265, "vega_signal": 30250, "option_type": "P", "stock_price": 304.21, "utc_time": 1773341320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773341325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773341325000}, {"instrument": "GOOGL", "mid_signal": 86, "gamma_signal": 41, "vega_signal": 45, "option_type": "C", "stock_price": 304.21, "utc_time": 1773341330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773341330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773341335000}, {"instrument": "GOOGL", "mid_signal": 96727, "gamma_signal": -15721, "vega_signal": -15815, "option_type": "P", "stock_price": 304.22, "utc_time": 1773341335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773341340000}, {"instrument": "GOOGL", "mid_signal": -116932, "gamma_signal": 23581, "vega_signal": 24750, "option_type": "P", "stock_price": 304.22, "utc_time": 1773341340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773341345000}, {"instrument": "GOOGL", "mid_signal": -386959, "gamma_signal": 62892, "vega_signal": 63266, "option_type": "P", "stock_price": 304.26, "utc_time": 1773341345000}, {"instrument": "GOOGL", "mid_signal": 446, "gamma_signal": 194, "vega_signal": 208, "option_type": "C", "stock_price": 304.21, "utc_time": 1773341350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773341350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773341355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773341355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773341360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773341360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773341365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773341365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773341370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773341370000}, {"instrument": "GOOGL", "mid_signal": 2057, "gamma_signal": 712, "vega_signal": 670, "option_type": "C", "stock_price": 304.19, "utc_time": 1773341375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773341375000}, {"instrument": "GOOGL", "mid_signal": -11902, "gamma_signal": -5179, "vega_signal": -5161, "option_type": "C", "stock_price": 304.16, "utc_time": 1773341380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773341380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773341385000}, {"instrument": "GOOGL", "mid_signal": 7794, "gamma_signal": -1572, "vega_signal": -1650, "option_type": "P", "stock_price": 304.16, "utc_time": 1773341385000}, {"instrument": "GOOGL", "mid_signal": -22410, "gamma_signal": -1540, "vega_signal": -1673, "option_type": "C", "stock_price": 304.16, "utc_time": 1773341390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773341390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773341395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773341395000}, {"instrument": "GOOGL", "mid_signal": -6237, "gamma_signal": -2714, "vega_signal": -2910, "option_type": "C", "stock_price": 304.14, "utc_time": 1773341400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773341400000}, {"instrument": "GOOGL", "mid_signal": 28708, "gamma_signal": 4661, "vega_signal": 4710, "option_type": "C", "stock_price": 304.23, "utc_time": 1773341405000}, {"instrument": "GOOGL", "mid_signal": -12091, "gamma_signal": 1965, "vega_signal": 1977, "option_type": "P", "stock_price": 304.23, "utc_time": 1773341405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773341410000}, {"instrument": "GOOGL", "mid_signal": 67302, "gamma_signal": -7893, "vega_signal": -7523, "option_type": "P", "stock_price": 304.27, "utc_time": 1773341410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773341415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773341415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773341420000}, {"instrument": "GOOGL", "mid_signal": 273084, "gamma_signal": -45604, "vega_signal": -46151, "option_type": "P", "stock_price": 304.32, "utc_time": 1773341420000}, {"instrument": "GOOGL", "mid_signal": 74191, "gamma_signal": 16944, "vega_signal": 16861, "option_type": "C", "stock_price": 304.32, "utc_time": 1773341425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773341425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773341430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773341430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773341435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773341435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773341440000}, {"instrument": "GOOGL", "mid_signal": -2748, "gamma_signal": 717, "vega_signal": 1138, "option_type": "P", "stock_price": 304.27, "utc_time": 1773341440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773341445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773341445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773341450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773341450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773341455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773341455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773341460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773341460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773341465000}, {"instrument": "GOOGL", "mid_signal": -4698, "gamma_signal": 1110, "vega_signal": 1218, "option_type": "P", "stock_price": 304.23, "utc_time": 1773341465000}, {"instrument": "GOOGL", "mid_signal": 67271, "gamma_signal": 4622, "vega_signal": 5021, "option_type": "C", "stock_price": 304.35, "utc_time": 1773341470000}, {"instrument": "GOOGL", "mid_signal": 302421, "gamma_signal": -49152, "vega_signal": -49445, "option_type": "P", "stock_price": 304.37, "utc_time": 1773341470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1773341475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773341475000}, {"instrument": "GOOGL", "mid_signal": -957189, "gamma_signal": -128350, "vega_signal": -132821, "option_type": "C", "stock_price": 304.38, "utc_time": 1773341480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773341480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773341485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773341485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773341490000}, {"instrument": "GOOGL", "mid_signal": -120941, "gamma_signal": 19656, "vega_signal": 19773, "option_type": "P", "stock_price": 304.3, "utc_time": 1773341490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773341495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773341495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773341500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773341500000}, {"instrument": "GOOGL", "mid_signal": 18874, "gamma_signal": 5652, "vega_signal": 5077, "option_type": "C", "stock_price": 304.17, "utc_time": 1773341505000}, {"instrument": "GOOGL", "mid_signal": 330669, "gamma_signal": -53438, "vega_signal": -53688, "option_type": "P", "stock_price": 304.1, "utc_time": 1773341505000}, {"instrument": "GOOGL", "mid_signal": -67456, "gamma_signal": -14025, "vega_signal": -13732, "option_type": "C", "stock_price": 304.1, "utc_time": 1773341510000}, {"instrument": "GOOGL", "mid_signal": 60431, "gamma_signal": -9822, "vega_signal": -9880, "option_type": "P", "stock_price": 304.1, "utc_time": 1773341510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773341515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773341515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773341520000}, {"instrument": "GOOGL", "mid_signal": 17211, "gamma_signal": -2084, "vega_signal": -2016, "option_type": "P", "stock_price": 304.1, "utc_time": 1773341520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773341525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773341525000}, {"instrument": "GOOGL", "mid_signal": 1400310, "gamma_signal": 291135, "vega_signal": 285058, "option_type": "C", "stock_price": 304.23, "utc_time": 1773341530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773341530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773341535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773341535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773341540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773341540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773341545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773341545000}, {"instrument": "GOOGL", "mid_signal": 300, "gamma_signal": 141, "vega_signal": 163, "option_type": "C", "stock_price": 304.15, "utc_time": 1773341550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773341550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773341555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773341555000}, {"instrument": "GOOGL", "mid_signal": -133217, "gamma_signal": -19739, "vega_signal": -20196, "option_type": "C", "stock_price": 304.15, "utc_time": 1773341560000}, {"instrument": "GOOGL", "mid_signal": 19089, "gamma_signal": -4323, "vega_signal": -4623, "option_type": "P", "stock_price": 304.1, "utc_time": 1773341560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773341565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773341565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773341570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773341570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1773341575000}, {"instrument": "GOOGL", "mid_signal": -362584, "gamma_signal": 58930, "vega_signal": 59281, "option_type": "P", "stock_price": 304.1, "utc_time": 1773341575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773341580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773341580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773341585000}, {"instrument": "GOOGL", "mid_signal": 72517, "gamma_signal": -11786, "vega_signal": -11856, "option_type": "P", "stock_price": 304.1, "utc_time": 1773341585000}, {"instrument": "GOOGL", "mid_signal": 114142, "gamma_signal": 24038, "vega_signal": 23503, "option_type": "C", "stock_price": 304.13, "utc_time": 1773341590000}, {"instrument": "GOOGL", "mid_signal": -56142, "gamma_signal": 9430, "vega_signal": 9554, "option_type": "P", "stock_price": 304.13, "utc_time": 1773341590000}, {"instrument": "GOOGL", "mid_signal": 6311513, "gamma_signal": 1314601, "vega_signal": 1286899, "option_type": "C", "stock_price": 304.22, "utc_time": 1773341595000}, {"instrument": "GOOGL", "mid_signal": 223931, "gamma_signal": -18245, "vega_signal": -16749, "option_type": "P", "stock_price": 304.19, "utc_time": 1773341595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773341600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773341600000}, {"instrument": "GOOGL", "mid_signal": 3896, "gamma_signal": -690, "vega_signal": -526, "option_type": "C", "stock_price": 304.28, "utc_time": 1773341605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773341605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773341610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773341610000}, {"instrument": "GOOGL", "mid_signal": -26651, "gamma_signal": -3949, "vega_signal": -4040, "option_type": "C", "stock_price": 304.24, "utc_time": 1773341615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773341615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773341620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773341620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773341625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773341625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773341630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773341630000}, {"instrument": "GOOGL", "mid_signal": -9034, "gamma_signal": -2492, "vega_signal": -2374, "option_type": "C", "stock_price": 304.27, "utc_time": 1773341635000}, {"instrument": "GOOGL", "mid_signal": 403680, "gamma_signal": -69576, "vega_signal": -70882, "option_type": "P", "stock_price": 304.27, "utc_time": 1773341635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773341640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773341640000}, {"instrument": "GOOGL", "mid_signal": 24721, "gamma_signal": 4526, "vega_signal": 4497, "option_type": "C", "stock_price": 304.37, "utc_time": 1773341645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773341645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1773341650000}, {"instrument": "GOOGL", "mid_signal": 7799, "gamma_signal": -1573, "vega_signal": -1651, "option_type": "P", "stock_price": 304.355, "utc_time": 1773341650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.355, "utc_time": 1773341655000}, {"instrument": "GOOGL", "mid_signal": 15598, "gamma_signal": -3146, "vega_signal": -3302, "option_type": "P", "stock_price": 304.355, "utc_time": 1773341655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.355, "utc_time": 1773341660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.355, "utc_time": 1773341660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.355, "utc_time": 1773341665000}, {"instrument": "GOOGL", "mid_signal": 302441, "gamma_signal": -49155, "vega_signal": -49448, "option_type": "P", "stock_price": 304.39, "utc_time": 1773341665000}, {"instrument": "GOOGL", "mid_signal": -4519, "gamma_signal": -1246, "vega_signal": -1187, "option_type": "C", "stock_price": 304.39, "utc_time": 1773341670000}, {"instrument": "GOOGL", "mid_signal": 224078, "gamma_signal": -18257, "vega_signal": -16760, "option_type": "P", "stock_price": 304.39, "utc_time": 1773341670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773341675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773341675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773341680000}, {"instrument": "GOOGL", "mid_signal": 24196, "gamma_signal": -3933, "vega_signal": -3956, "option_type": "P", "stock_price": 304.4, "utc_time": 1773341680000}, {"instrument": "GOOGL", "mid_signal": -13333, "gamma_signal": -1975, "vega_signal": -2021, "option_type": "C", "stock_price": 304.4, "utc_time": 1773341685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773341685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773341690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773341690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773341695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773341695000}, {"instrument": "GOOGL", "mid_signal": 18073, "gamma_signal": 4985, "vega_signal": 4749, "option_type": "C", "stock_price": 304.36, "utc_time": 1773341700000}, {"instrument": "GOOGL", "mid_signal": 224063, "gamma_signal": -18256, "vega_signal": -16759, "option_type": "P", "stock_price": 304.37, "utc_time": 1773341700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773341705000}, {"instrument": "GOOGL", "mid_signal": -2655, "gamma_signal": 713, "vega_signal": 814, "option_type": "P", "stock_price": 304.36, "utc_time": 1773341705000}, {"instrument": "GOOGL", "mid_signal": -4518, "gamma_signal": -1246, "vega_signal": -1187, "option_type": "C", "stock_price": 304.36, "utc_time": 1773341710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773341710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773341715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773341715000}, {"instrument": "GOOGL", "mid_signal": 13332, "gamma_signal": 1975, "vega_signal": 2021, "option_type": "C", "stock_price": 304.38, "utc_time": 1773341720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773341720000}, {"instrument": "GOOGL", "mid_signal": 13332, "gamma_signal": 1975, "vega_signal": 2021, "option_type": "C", "stock_price": 304.38, "utc_time": 1773341725000}, {"instrument": "GOOGL", "mid_signal": 293836, "gamma_signal": -48367, "vega_signal": -48792, "option_type": "P", "stock_price": 304.38, "utc_time": 1773341725000}, {"instrument": "GOOGL", "mid_signal": 2059, "gamma_signal": 713, "vega_signal": 671, "option_type": "C", "stock_price": 304.45, "utc_time": 1773341730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773341730000}, {"instrument": "GOOGL", "mid_signal": -89028, "gamma_signal": -14345, "vega_signal": -14501, "option_type": "C", "stock_price": 304.38, "utc_time": 1773341735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773341735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773341740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773341740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773341745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773341745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.41, "utc_time": 1773341750000}, {"instrument": "GOOGL", "mid_signal": -5310, "gamma_signal": 1426, "vega_signal": 1627, "option_type": "P", "stock_price": 304.41, "utc_time": 1773341750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.41, "utc_time": 1773341755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773341755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.41, "utc_time": 1773341760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773341760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773341765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773341765000}, {"instrument": "GOOGL", "mid_signal": -9039, "gamma_signal": -2493, "vega_signal": -2375, "option_type": "C", "stock_price": 304.43, "utc_time": 1773341770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773341770000}, {"instrument": "GOOGL", "mid_signal": 2059, "gamma_signal": 713, "vega_signal": 671, "option_type": "C", "stock_price": 304.42, "utc_time": 1773341775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773341775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773341780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773341780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773341785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773341785000}, {"instrument": "GOOGL", "mid_signal": -72638, "gamma_signal": -7395, "vega_signal": -7940, "option_type": "C", "stock_price": 304.33, "utc_time": 1773341790000}, {"instrument": "GOOGL", "mid_signal": -76403, "gamma_signal": 14105, "vega_signal": 14768, "option_type": "P", "stock_price": 304.33, "utc_time": 1773341790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773341795000}, {"instrument": "GOOGL", "mid_signal": 2409, "gamma_signal": -450, "vega_signal": -1203, "option_type": "P", "stock_price": 304.33, "utc_time": 1773341795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773341800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773341800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773341805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773341805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773341810000}, {"instrument": "GOOGL", "mid_signal": 181411, "gamma_signal": -29484, "vega_signal": -29660, "option_type": "P", "stock_price": 304.3, "utc_time": 1773341810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773341815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773341815000}, {"instrument": "GOOGL", "mid_signal": 8438652, "gamma_signal": 1754462, "vega_signal": 1717838, "option_type": "C", "stock_price": 304.34, "utc_time": 1773341820000}, {"instrument": "GOOGL", "mid_signal": -389928, "gamma_signal": 78636, "vega_signal": 82534, "option_type": "P", "stock_price": 304.34, "utc_time": 1773341820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773341825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773341825000}, {"instrument": "GOOGL", "mid_signal": -2335, "gamma_signal": -985, "vega_signal": -916, "option_type": "C", "stock_price": 304.42, "utc_time": 1773341830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773341830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773341835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773341835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773341840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773341840000}, {"instrument": "GOOGL", "mid_signal": -13330, "gamma_signal": -1975, "vega_signal": -2021, "option_type": "C", "stock_price": 304.34, "utc_time": 1773341845000}, {"instrument": "GOOGL", "mid_signal": 12099, "gamma_signal": -1966, "vega_signal": -1978, "option_type": "P", "stock_price": 304.42, "utc_time": 1773341845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773341850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773341850000}, {"instrument": "GOOGL", "mid_signal": 36156, "gamma_signal": 9972, "vega_signal": 9501, "option_type": "C", "stock_price": 304.44, "utc_time": 1773341855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.44, "utc_time": 1773341855000}, {"instrument": "GOOGL", "mid_signal": 40004, "gamma_signal": 5927, "vega_signal": 6065, "option_type": "C", "stock_price": 304.45, "utc_time": 1773341860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.45, "utc_time": 1773341860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.48, "utc_time": 1773341865000}, {"instrument": "GOOGL", "mid_signal": 7802, "gamma_signal": -1573, "vega_signal": -1651, "option_type": "P", "stock_price": 304.48, "utc_time": 1773341865000}, {"instrument": "GOOGL", "mid_signal": 8443, "gamma_signal": 1755, "vega_signal": 1719, "option_type": "C", "stock_price": 304.48, "utc_time": 1773341870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1773341870000}, {"instrument": "GOOGL", "mid_signal": -8443, "gamma_signal": -1755, "vega_signal": -1719, "option_type": "C", "stock_price": 304.48, "utc_time": 1773341875000}, {"instrument": "GOOGL", "mid_signal": -344657, "gamma_signal": 41724, "vega_signal": 40369, "option_type": "P", "stock_price": 304.48, "utc_time": 1773341875000}, {"instrument": "GOOGL", "mid_signal": 4520, "gamma_signal": 1247, "vega_signal": 1188, "option_type": "C", "stock_price": 304.48, "utc_time": 1773341880000}, {"instrument": "GOOGL", "mid_signal": -1055, "gamma_signal": 294, "vega_signal": 393, "option_type": "P", "stock_price": 304.43, "utc_time": 1773341880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773341885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773341885000}, {"instrument": "GOOGL", "mid_signal": 71181, "gamma_signal": 6265, "vega_signal": 6550, "option_type": "C", "stock_price": 304.43, "utc_time": 1773341890000}, {"instrument": "GOOGL", "mid_signal": 23743, "gamma_signal": 2156, "vega_signal": 3119, "option_type": "P", "stock_price": 304.43, "utc_time": 1773341890000}, {"instrument": "GOOGL", "mid_signal": 22148, "gamma_signal": 2705, "vega_signal": 2855, "option_type": "C", "stock_price": 304.43, "utc_time": 1773341895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773341895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773341900000}, {"instrument": "GOOGL", "mid_signal": -17228, "gamma_signal": 2086, "vega_signal": 2018, "option_type": "P", "stock_price": 304.4, "utc_time": 1773341900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773341905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773341905000}, {"instrument": "GOOGL", "mid_signal": -1557, "gamma_signal": -657, "vega_signal": -611, "option_type": "C", "stock_price": 304.39, "utc_time": 1773341910000}, {"instrument": "GOOGL", "mid_signal": -2826, "gamma_signal": 780, "vega_signal": 1126, "option_type": "P", "stock_price": 304.39, "utc_time": 1773341910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773341915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773341915000}, {"instrument": "GOOGL", "mid_signal": 9039, "gamma_signal": 2493, "vega_signal": 2375, "option_type": "C", "stock_price": 304.42, "utc_time": 1773341920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773341920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773341925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773341925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773341930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773341930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773341935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773341935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773341940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773341940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773341945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773341945000}, {"instrument": "GOOGL", "mid_signal": -13335, "gamma_signal": -1976, "vega_signal": -2022, "option_type": "C", "stock_price": 304.46, "utc_time": 1773341950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773341950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.46, "utc_time": 1773341955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773341955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773341960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773341960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773341965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773341965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773341970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773341970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773341975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773341975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773341980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773341980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.375, "utc_time": 1773341985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.375, "utc_time": 1773341985000}, {"instrument": "GOOGL", "mid_signal": -8440, "gamma_signal": -1755, "vega_signal": -1718, "option_type": "C", "stock_price": 304.375, "utc_time": 1773341990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.375, "utc_time": 1773341990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773341995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773341995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773342000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773342000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773342005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773342005000}, {"instrument": "GOOGL", "mid_signal": -4519, "gamma_signal": -1246, "vega_signal": -1187, "option_type": "C", "stock_price": 304.39, "utc_time": 1773342010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773342010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773342015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773342015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773342020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773342020000}, {"instrument": "GOOGL", "mid_signal": -26657, "gamma_signal": -3950, "vega_signal": -4041, "option_type": "C", "stock_price": 304.3, "utc_time": 1773342025000}, {"instrument": "GOOGL", "mid_signal": -181411, "gamma_signal": 29484, "vega_signal": 29660, "option_type": "P", "stock_price": 304.3, "utc_time": 1773342025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773342030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773342030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773342035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773342035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773342040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773342040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773342045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773342045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773342050000}, {"instrument": "GOOGL", "mid_signal": -491544, "gamma_signal": 80195, "vega_signal": 80741, "option_type": "P", "stock_price": 304.29, "utc_time": 1773342050000}, {"instrument": "GOOGL", "mid_signal": 49491, "gamma_signal": 13615, "vega_signal": 12960, "option_type": "C", "stock_price": 304.43, "utc_time": 1773342055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773342055000}, {"instrument": "GOOGL", "mid_signal": 235547, "gamma_signal": 51145, "vega_signal": 49865, "option_type": "C", "stock_price": 304.62, "utc_time": 1773342060000}, {"instrument": "GOOGL", "mid_signal": 621, "gamma_signal": -10972, "vega_signal": -13010, "option_type": "P", "stock_price": 304.62, "utc_time": 1773342060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.585, "utc_time": 1773342065000}, {"instrument": "GOOGL", "mid_signal": 71513, "gamma_signal": -4871, "vega_signal": -4402, "option_type": "P", "stock_price": 304.5, "utc_time": 1773342065000}, {"instrument": "GOOGL", "mid_signal": -13337, "gamma_signal": -1976, "vega_signal": -2022, "option_type": "C", "stock_price": 304.51, "utc_time": 1773342070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1773342070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773342075000}, {"instrument": "GOOGL", "mid_signal": -15979, "gamma_signal": 3233, "vega_signal": 3467, "option_type": "P", "stock_price": 304.465, "utc_time": 1773342075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.49, "utc_time": 1773342080000}, {"instrument": "GOOGL", "mid_signal": -44828, "gamma_signal": 3652, "vega_signal": 3353, "option_type": "P", "stock_price": 304.46, "utc_time": 1773342080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1773342085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1773342085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1773342090000}, {"instrument": "GOOGL", "mid_signal": -44827, "gamma_signal": 3652, "vega_signal": 3353, "option_type": "P", "stock_price": 304.47, "utc_time": 1773342090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773342095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773342095000}, {"instrument": "GOOGL", "mid_signal": -4519, "gamma_signal": -1247, "vega_signal": -1188, "option_type": "C", "stock_price": 304.43, "utc_time": 1773342100000}, {"instrument": "GOOGL", "mid_signal": -60490, "gamma_signal": 9831, "vega_signal": 9890, "option_type": "P", "stock_price": 304.4, "utc_time": 1773342100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773342105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773342105000}, {"instrument": "GOOGL", "mid_signal": -13330, "gamma_signal": -1975, "vega_signal": -2021, "option_type": "C", "stock_price": 304.33, "utc_time": 1773342110000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773342110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773342115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773342115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773342120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773342120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773342125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773342125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773342130000}, {"instrument": "GOOGL", "mid_signal": -23389, "gamma_signal": 4717, "vega_signal": 4951, "option_type": "P", "stock_price": 304.25, "utc_time": 1773342130000}, {"instrument": "GOOGL", "mid_signal": -94135, "gamma_signal": -17979, "vega_signal": -17778, "option_type": "C", "stock_price": 304.22, "utc_time": 1773342135000}, {"instrument": "GOOGL", "mid_signal": 4744, "gamma_signal": -1338, "vega_signal": -1636, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773342140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773342145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773342150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1773342155000}, {"instrument": "GOOGL", "mid_signal": -15586, "gamma_signal": 3143, "vega_signal": 3299, "option_type": "P", "stock_price": 304.13, "utc_time": 1773342155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773342160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773342160000}, {"instrument": "GOOGL", "mid_signal": -4667, "gamma_signal": -1969, "vega_signal": -1831, "option_type": "C", "stock_price": 304.19, "utc_time": 1773342165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773342170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773342170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.145, "utc_time": 1773342175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.145, "utc_time": 1773342175000}, {"instrument": "GOOGL", "mid_signal": -66589, "gamma_signal": -9866, "vega_signal": -10095, "option_type": "C", "stock_price": 304.06, "utc_time": 1773342180000}, {"instrument": "GOOGL", "mid_signal": -26089, "gamma_signal": 2829, "vega_signal": 2880, "option_type": "P", "stock_price": 304.06, "utc_time": 1773342180000}, {"instrument": "GOOGL", "mid_signal": 18056, "gamma_signal": 4980, "vega_signal": 4745, "option_type": "C", "stock_price": 304.06, "utc_time": 1773342185000}, {"instrument": "GOOGL", "mid_signal": -22383, "gamma_signal": 1824, "vega_signal": 1674, "option_type": "P", "stock_price": 304.06, "utc_time": 1773342185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1773342190000}, {"instrument": "GOOGL", "mid_signal": 389621, "gamma_signal": -78574, "vega_signal": -82469, "option_type": "P", "stock_price": 304.1, "utc_time": 1773342190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773342195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773342195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773342200000}, {"instrument": "GOOGL", "mid_signal": -4698, "gamma_signal": 1109, "vega_signal": 1218, "option_type": "P", "stock_price": 304.03, "utc_time": 1773342200000}, {"instrument": "GOOGL", "mid_signal": -26630, "gamma_signal": -3946, "vega_signal": -4037, "option_type": "C", "stock_price": 304, "utc_time": 1773342205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773342205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773342210000}, {"instrument": "GOOGL", "mid_signal": 44758, "gamma_signal": -3647, "vega_signal": -3348, "option_type": "P", "stock_price": 304, "utc_time": 1773342210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773342215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773342215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.02, "utc_time": 1773342220000}, {"instrument": "GOOGL", "mid_signal": 51620, "gamma_signal": -6249, "vega_signal": -6046, "option_type": "P", "stock_price": 304.02, "utc_time": 1773342220000}, {"instrument": "GOOGL", "mid_signal": -106517, "gamma_signal": -15783, "vega_signal": -16148, "option_type": "C", "stock_price": 303.99, "utc_time": 1773342225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773342225000}, {"instrument": "GOOGL", "mid_signal": -2056, "gamma_signal": -712, "vega_signal": -670, "option_type": "C", "stock_price": 304.03, "utc_time": 1773342230000}, {"instrument": "GOOGL", "mid_signal": 44760, "gamma_signal": -3647, "vega_signal": -3348, "option_type": "P", "stock_price": 304.03, "utc_time": 1773342230000}, {"instrument": "GOOGL", "mid_signal": 4112, "gamma_signal": 1424, "vega_signal": 1339, "option_type": "C", "stock_price": 304.03, "utc_time": 1773342235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773342235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.03, "utc_time": 1773342240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773342240000}, {"instrument": "GOOGL", "mid_signal": 39045, "gamma_signal": 7452, "vega_signal": 7361, "option_type": "C", "stock_price": 304.06, "utc_time": 1773342245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1773342245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1773342250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773342250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773342255000}, {"instrument": "GOOGL", "mid_signal": -44777, "gamma_signal": 3648, "vega_signal": 3349, "option_type": "P", "stock_price": 304.13, "utc_time": 1773342255000}, {"instrument": "GOOGL", "mid_signal": 8433, "gamma_signal": 1753, "vega_signal": 1717, "option_type": "C", "stock_price": 304.15, "utc_time": 1773342260000}, {"instrument": "GOOGL", "mid_signal": 17214, "gamma_signal": -2084, "vega_signal": -2016, "option_type": "P", "stock_price": 304.15, "utc_time": 1773342260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773342265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773342265000}, {"instrument": "GOOGL", "mid_signal": -36122, "gamma_signal": -9963, "vega_signal": -9492, "option_type": "C", "stock_price": 304.15, "utc_time": 1773342270000}, {"instrument": "GOOGL", "mid_signal": 9178, "gamma_signal": -2532, "vega_signal": -3658, "option_type": "P", "stock_price": 304.15, "utc_time": 1773342270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773342275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773342275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773342280000}, {"instrument": "GOOGL", "mid_signal": 31167, "gamma_signal": -6285, "vega_signal": -6597, "option_type": "P", "stock_price": 304.07, "utc_time": 1773342280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773342285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773342285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773342290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773342290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773342295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773342295000}, {"instrument": "GOOGL", "mid_signal": -25293, "gamma_signal": -5259, "vega_signal": -5149, "option_type": "C", "stock_price": 304.07, "utc_time": 1773342300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773342300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.125, "utc_time": 1773342305000}, {"instrument": "GOOGL", "mid_signal": 138318, "gamma_signal": -22512, "vega_signal": -23148, "option_type": "P", "stock_price": 304.19, "utc_time": 1773342305000}, {"instrument": "GOOGL", "mid_signal": 35081, "gamma_signal": 5702, "vega_signal": 5757, "option_type": "C", "stock_price": 304.19, "utc_time": 1773342310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773342310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773342315000}, {"instrument": "GOOGL", "mid_signal": -31179, "gamma_signal": 6288, "vega_signal": 6599, "option_type": "P", "stock_price": 304.19, "utc_time": 1773342315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773342320000}, {"instrument": "GOOGL", "mid_signal": 17215, "gamma_signal": -2084, "vega_signal": -2016, "option_type": "P", "stock_price": 304.17, "utc_time": 1773342320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773342325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773342325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773342330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342330000}, {"instrument": "GOOGL", "mid_signal": 42175, "gamma_signal": 8769, "vega_signal": 8586, "option_type": "C", "stock_price": 304.21, "utc_time": 1773342335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773342335000}, {"instrument": "GOOGL", "mid_signal": 66965, "gamma_signal": 13862, "vega_signal": 13584, "option_type": "C", "stock_price": 304.39, "utc_time": 1773342340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773342340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.235, "utc_time": 1773342345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.235, "utc_time": 1773342345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.235, "utc_time": 1773342350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.235, "utc_time": 1773342350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.235, "utc_time": 1773342355000}, {"instrument": "GOOGL", "mid_signal": -44793, "gamma_signal": 3650, "vega_signal": 3350, "option_type": "P", "stock_price": 304.235, "utc_time": 1773342355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773342360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773342360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773342365000}, {"instrument": "GOOGL", "mid_signal": 50160, "gamma_signal": -9968, "vega_signal": -10188, "option_type": "P", "stock_price": 304.28, "utc_time": 1773342365000}, {"instrument": "GOOGL", "mid_signal": 37317, "gamma_signal": 8555, "vega_signal": 8289, "option_type": "C", "stock_price": 304.46, "utc_time": 1773342370000}, {"instrument": "GOOGL", "mid_signal": 15440, "gamma_signal": 20, "vega_signal": 261, "option_type": "P", "stock_price": 304.37, "utc_time": 1773342370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.46, "utc_time": 1773342375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773342375000}, {"instrument": "GOOGL", "mid_signal": -4520, "gamma_signal": -1247, "vega_signal": -1188, "option_type": "C", "stock_price": 304.46, "utc_time": 1773342380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773342380000}, {"instrument": "GOOGL", "mid_signal": 8442, "gamma_signal": 1755, "vega_signal": 1719, "option_type": "C", "stock_price": 304.46, "utc_time": 1773342385000}, {"instrument": "GOOGL", "mid_signal": 259209, "gamma_signal": -41414, "vega_signal": -41581, "option_type": "P", "stock_price": 304.42, "utc_time": 1773342385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773342390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773342390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773342395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773342395000}, {"instrument": "GOOGL", "mid_signal": -17050, "gamma_signal": -5680, "vega_signal": -5315, "option_type": "C", "stock_price": 304.47, "utc_time": 1773342400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773342400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1773342405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1773342405000}, {"instrument": "GOOGL", "mid_signal": -8442, "gamma_signal": -1755, "vega_signal": -1719, "option_type": "C", "stock_price": 304.46, "utc_time": 1773342410000}, {"instrument": "GOOGL", "mid_signal": -206780, "gamma_signal": 25033, "vega_signal": 24220, "option_type": "P", "stock_price": 304.46, "utc_time": 1773342410000}, {"instrument": "GOOGL", "mid_signal": 186651, "gamma_signal": 27656, "vega_signal": 28296, "option_type": "C", "stock_price": 304.39, "utc_time": 1773342415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773342415000}, {"instrument": "GOOGL", "mid_signal": -84871, "gamma_signal": -17747, "vega_signal": -17394, "option_type": "C", "stock_price": 304.48, "utc_time": 1773342420000}, {"instrument": "GOOGL", "mid_signal": 4702, "gamma_signal": -1111, "vega_signal": -1219, "option_type": "P", "stock_price": 304.48, "utc_time": 1773342420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.48, "utc_time": 1773342425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1773342425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.48, "utc_time": 1773342430000}, {"instrument": "GOOGL", "mid_signal": 31970, "gamma_signal": -6423, "vega_signal": -14898, "option_type": "P", "stock_price": 304.48, "utc_time": 1773342430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.48, "utc_time": 1773342435000}, {"instrument": "GOOGL", "mid_signal": -121012, "gamma_signal": 19668, "vega_signal": 19785, "option_type": "P", "stock_price": 304.48, "utc_time": 1773342435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773342440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773342440000}, {"instrument": "GOOGL", "mid_signal": -13327, "gamma_signal": -1975, "vega_signal": -2020, "option_type": "C", "stock_price": 304.26, "utc_time": 1773342445000}, {"instrument": "GOOGL", "mid_signal": -120925, "gamma_signal": 19654, "vega_signal": 19771, "option_type": "P", "stock_price": 304.26, "utc_time": 1773342445000}, {"instrument": "GOOGL", "mid_signal": 4516, "gamma_signal": 1246, "vega_signal": 1187, "option_type": "C", "stock_price": 304.23, "utc_time": 1773342450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773342450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773342455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773342455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773342460000}, {"instrument": "GOOGL", "mid_signal": -173628, "gamma_signal": 34332, "vega_signal": 39412, "option_type": "P", "stock_price": 304.23, "utc_time": 1773342460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773342465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773342465000}, {"instrument": "GOOGL", "mid_signal": -77778, "gamma_signal": -32822, "vega_signal": -30523, "option_type": "C", "stock_price": 304.2, "utc_time": 1773342470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773342470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773342475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773342475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773342480000}, {"instrument": "GOOGL", "mid_signal": -48362, "gamma_signal": 7860, "vega_signal": 7907, "option_type": "P", "stock_price": 304.21, "utc_time": 1773342480000}, {"instrument": "GOOGL", "mid_signal": -13325, "gamma_signal": -1974, "vega_signal": -2020, "option_type": "C", "stock_price": 304.22, "utc_time": 1773342485000}, {"instrument": "GOOGL", "mid_signal": 26887, "gamma_signal": -5895, "vega_signal": -6273, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773342490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342490000}, {"instrument": "GOOGL", "mid_signal": 22581, "gamma_signal": 6228, "vega_signal": 5934, "option_type": "C", "stock_price": 304.22, "utc_time": 1773342495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773342500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342500000}, {"instrument": "GOOGL", "mid_signal": -247981, "gamma_signal": -33076, "vega_signal": -34370, "option_type": "C", "stock_price": 304.22, "utc_time": 1773342505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773342510000}, {"instrument": "GOOGL", "mid_signal": 132678, "gamma_signal": -35617, "vega_signal": -40657, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342510000}, {"instrument": "GOOGL", "mid_signal": -44828, "gamma_signal": -3080, "vega_signal": -3346, "option_type": "C", "stock_price": 304.22, "utc_time": 1773342515000}, {"instrument": "GOOGL", "mid_signal": 132678, "gamma_signal": -35617, "vega_signal": -40657, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773342520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773342525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773342525000}, {"instrument": "GOOGL", "mid_signal": 13329, "gamma_signal": 1975, "vega_signal": 2021, "option_type": "C", "stock_price": 304.32, "utc_time": 1773342530000}, {"instrument": "GOOGL", "mid_signal": 1582, "gamma_signal": -446, "vega_signal": -545, "option_type": "P", "stock_price": 304.32, "utc_time": 1773342530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.415, "utc_time": 1773342535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.415, "utc_time": 1773342535000}, {"instrument": "GOOGL", "mid_signal": 4521, "gamma_signal": 1247, "vega_signal": 1188, "option_type": "C", "stock_price": 304.55, "utc_time": 1773342540000}, {"instrument": "GOOGL", "mid_signal": 344502, "gamma_signal": -48547, "vega_signal": -46742, "option_type": "P", "stock_price": 304.55, "utc_time": 1773342540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1773342545000}, {"instrument": "GOOGL", "mid_signal": 39020, "gamma_signal": -7869, "vega_signal": -8259, "option_type": "P", "stock_price": 304.55, "utc_time": 1773342545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1773342550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1773342550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773342555000}, {"instrument": "GOOGL", "mid_signal": 7803, "gamma_signal": -1574, "vega_signal": -1652, "option_type": "P", "stock_price": 304.51, "utc_time": 1773342555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773342560000}, {"instrument": "GOOGL", "mid_signal": 17235, "gamma_signal": -2086, "vega_signal": -2019, "option_type": "P", "stock_price": 304.52, "utc_time": 1773342560000}, {"instrument": "GOOGL", "mid_signal": 8444, "gamma_signal": 1755, "vega_signal": 1719, "option_type": "C", "stock_price": 304.52, "utc_time": 1773342565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.52, "utc_time": 1773342565000}, {"instrument": "GOOGL", "mid_signal": 13338, "gamma_signal": 1976, "vega_signal": 2022, "option_type": "C", "stock_price": 304.52, "utc_time": 1773342570000}, {"instrument": "GOOGL", "mid_signal": 242052, "gamma_signal": -39341, "vega_signal": -39575, "option_type": "P", "stock_price": 304.58, "utc_time": 1773342570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1773342575000}, {"instrument": "GOOGL", "mid_signal": 17240, "gamma_signal": -2087, "vega_signal": -2019, "option_type": "P", "stock_price": 304.6, "utc_time": 1773342575000}, {"instrument": "GOOGL", "mid_signal": -224429, "gamma_signal": -15419, "vega_signal": -16752, "option_type": "C", "stock_price": 304.61, "utc_time": 1773342580000}, {"instrument": "GOOGL", "mid_signal": -44848, "gamma_signal": 3654, "vega_signal": 3354, "option_type": "P", "stock_price": 304.61, "utc_time": 1773342580000}, {"instrument": "GOOGL", "mid_signal": 133218, "gamma_signal": 19674, "vega_signal": 20117, "option_type": "C", "stock_price": 304.61, "utc_time": 1773342585000}, {"instrument": "GOOGL", "mid_signal": 241363, "gamma_signal": -29219, "vega_signal": -28271, "option_type": "P", "stock_price": 304.61, "utc_time": 1773342585000}, {"instrument": "GOOGL", "mid_signal": 363526, "gamma_signal": 37007, "vega_signal": 39739, "option_type": "C", "stock_price": 304.61, "utc_time": 1773342590000}, {"instrument": "GOOGL", "mid_signal": -489598, "gamma_signal": 61046, "vega_signal": 59245, "option_type": "P", "stock_price": 304.61, "utc_time": 1773342590000}, {"instrument": "GOOGL", "mid_signal": -50677, "gamma_signal": -10536, "vega_signal": -10316, "option_type": "C", "stock_price": 304.61, "utc_time": 1773342595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.61, "utc_time": 1773342595000}, {"instrument": "GOOGL", "mid_signal": 39944, "gamma_signal": 9071, "vega_signal": 8836, "option_type": "C", "stock_price": 304.69, "utc_time": 1773342600000}, {"instrument": "GOOGL", "mid_signal": 16813, "gamma_signal": -3079, "vega_signal": -3200, "option_type": "P", "stock_price": 304.69, "utc_time": 1773342600000}, {"instrument": "GOOGL", "mid_signal": -131165, "gamma_signal": -18963, "vega_signal": -19456, "option_type": "C", "stock_price": 304.68, "utc_time": 1773342605000}, {"instrument": "GOOGL", "mid_signal": -34489, "gamma_signal": 4175, "vega_signal": 4040, "option_type": "P", "stock_price": 304.69, "utc_time": 1773342605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.64, "utc_time": 1773342610000}, {"instrument": "GOOGL", "mid_signal": -76076, "gamma_signal": 9951, "vega_signal": 9964, "option_type": "P", "stock_price": 304.62, "utc_time": 1773342610000}, {"instrument": "GOOGL", "mid_signal": 201094, "gamma_signal": 39093, "vega_signal": 38474, "option_type": "C", "stock_price": 304.7, "utc_time": 1773342615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.62, "utc_time": 1773342615000}, {"instrument": "GOOGL", "mid_signal": 13346, "gamma_signal": 1977, "vega_signal": 2023, "option_type": "C", "stock_price": 304.7, "utc_time": 1773342620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.7, "utc_time": 1773342620000}, {"instrument": "GOOGL", "mid_signal": -8354, "gamma_signal": -1707, "vega_signal": -1663, "option_type": "C", "stock_price": 304.74, "utc_time": 1773342625000}, {"instrument": "GOOGL", "mid_signal": 230120, "gamma_signal": -37401, "vega_signal": -37624, "option_type": "P", "stock_price": 304.74, "utc_time": 1773342625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773342630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1773342630000}, {"instrument": "GOOGL", "mid_signal": -13350, "gamma_signal": -1978, "vega_signal": -2024, "option_type": "C", "stock_price": 304.8, "utc_time": 1773342635000}, {"instrument": "GOOGL", "mid_signal": 7810, "gamma_signal": -1575, "vega_signal": -1653, "option_type": "P", "stock_price": 304.8, "utc_time": 1773342635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773342640000}, {"instrument": "GOOGL", "mid_signal": 7810, "gamma_signal": -1575, "vega_signal": -1653, "option_type": "P", "stock_price": 304.8, "utc_time": 1773342640000}, {"instrument": "GOOGL", "mid_signal": -42254, "gamma_signal": -8785, "vega_signal": -8602, "option_type": "C", "stock_price": 304.78, "utc_time": 1773342645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.78, "utc_time": 1773342645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.75, "utc_time": 1773342650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1773342650000}, {"instrument": "GOOGL", "mid_signal": -173940, "gamma_signal": -62842, "vega_signal": -58950, "option_type": "C", "stock_price": 304.71, "utc_time": 1773342655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.72, "utc_time": 1773342655000}, {"instrument": "GOOGL", "mid_signal": 77253, "gamma_signal": 8652, "vega_signal": 9139, "option_type": "C", "stock_price": 304.74, "utc_time": 1773342660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1773342660000}, {"instrument": "GOOGL", "mid_signal": 4523, "gamma_signal": 1248, "vega_signal": 1189, "option_type": "C", "stock_price": 304.68, "utc_time": 1773342665000}, {"instrument": "GOOGL", "mid_signal": -60540, "gamma_signal": 9839, "vega_signal": 9898, "option_type": "P", "stock_price": 304.64, "utc_time": 1773342665000}, {"instrument": "GOOGL", "mid_signal": 397, "gamma_signal": 173, "vega_signal": 172, "option_type": "C", "stock_price": 304.64, "utc_time": 1773342670000}, {"instrument": "GOOGL", "mid_signal": -60540, "gamma_signal": 9839, "vega_signal": 9898, "option_type": "P", "stock_price": 304.65, "utc_time": 1773342670000}, {"instrument": "GOOGL", "mid_signal": -133436, "gamma_signal": -19771, "vega_signal": -20229, "option_type": "C", "stock_price": 304.65, "utc_time": 1773342675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.65, "utc_time": 1773342675000}, {"instrument": "GOOGL", "mid_signal": 16889, "gamma_signal": 3511, "vega_signal": 3438, "option_type": "C", "stock_price": 304.55, "utc_time": 1773342680000}, {"instrument": "GOOGL", "mid_signal": 120992, "gamma_signal": -19665, "vega_signal": -19782, "option_type": "P", "stock_price": 304.43, "utc_time": 1773342680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773342685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773342685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773342690000}, {"instrument": "GOOGL", "mid_signal": 177980, "gamma_signal": -28316, "vega_signal": -28348, "option_type": "P", "stock_price": 304.42, "utc_time": 1773342690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773342695000}, {"instrument": "GOOGL", "mid_signal": -344498, "gamma_signal": 41705, "vega_signal": 40351, "option_type": "P", "stock_price": 304.34, "utc_time": 1773342695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773342700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773342700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773342705000}, {"instrument": "GOOGL", "mid_signal": -362870, "gamma_signal": 58977, "vega_signal": 59328, "option_type": "P", "stock_price": 304.34, "utc_time": 1773342705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773342710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773342710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773342715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773342715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773342720000}, {"instrument": "GOOGL", "mid_signal": -362774, "gamma_signal": 58961, "vega_signal": 59312, "option_type": "P", "stock_price": 304.26, "utc_time": 1773342720000}, {"instrument": "GOOGL", "mid_signal": -2057, "gamma_signal": -712, "vega_signal": -670, "option_type": "C", "stock_price": 304.265, "utc_time": 1773342725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773342725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.265, "utc_time": 1773342730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.265, "utc_time": 1773342730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773342735000}, {"instrument": "GOOGL", "mid_signal": -602674, "gamma_signal": 72960, "vega_signal": 70591, "option_type": "P", "stock_price": 304.24, "utc_time": 1773342735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773342740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773342740000}, {"instrument": "GOOGL", "mid_signal": -19074, "gamma_signal": -6354, "vega_signal": -5960, "option_type": "C", "stock_price": 304.24, "utc_time": 1773342745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773342745000}, {"instrument": "GOOGL", "mid_signal": -90335, "gamma_signal": -24915, "vega_signal": -23739, "option_type": "C", "stock_price": 304.25, "utc_time": 1773342750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773342750000}, {"instrument": "GOOGL", "mid_signal": -778, "gamma_signal": -328, "vega_signal": -305, "option_type": "C", "stock_price": 304.3, "utc_time": 1773342755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773342755000}, {"instrument": "GOOGL", "mid_signal": 67280, "gamma_signal": 4622, "vega_signal": 5022, "option_type": "C", "stock_price": 304.39, "utc_time": 1773342760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773342760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773342765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773342765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773342770000}, {"instrument": "GOOGL", "mid_signal": 46405, "gamma_signal": -4098, "vega_signal": -3898, "option_type": "P", "stock_price": 304.44, "utc_time": 1773342770000}, {"instrument": "GOOGL", "mid_signal": 42213, "gamma_signal": 8776, "vega_signal": 8593, "option_type": "C", "stock_price": 304.48, "utc_time": 1773342775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.44, "utc_time": 1773342775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.48, "utc_time": 1773342780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1773342780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1773342785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1773342785000}, {"instrument": "GOOGL", "mid_signal": -8503, "gamma_signal": -2102, "vega_signal": -2057, "option_type": "C", "stock_price": 304.47, "utc_time": 1773342790000}, {"instrument": "GOOGL", "mid_signal": -44827, "gamma_signal": 3652, "vega_signal": 3353, "option_type": "P", "stock_price": 304.47, "utc_time": 1773342790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1773342795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1773342795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.46, "utc_time": 1773342800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773342800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.46, "utc_time": 1773342805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773342805000}, {"instrument": "GOOGL", "mid_signal": 4117, "gamma_signal": 1425, "vega_signal": 1341, "option_type": "C", "stock_price": 304.42, "utc_time": 1773342810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773342810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773342815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773342815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773342820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773342820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.41, "utc_time": 1773342825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773342825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.41, "utc_time": 1773342830000}, {"instrument": "GOOGL", "mid_signal": -22412, "gamma_signal": 1826, "vega_signal": 1676, "option_type": "P", "stock_price": 304.45, "utc_time": 1773342830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.45, "utc_time": 1773342835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.45, "utc_time": 1773342835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.45, "utc_time": 1773342840000}, {"instrument": "GOOGL", "mid_signal": 242001, "gamma_signal": -39332, "vega_signal": -39566, "option_type": "P", "stock_price": 304.45, "utc_time": 1773342840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.45, "utc_time": 1773342845000}, {"instrument": "GOOGL", "mid_signal": -22412, "gamma_signal": 1826, "vega_signal": 1676, "option_type": "P", "stock_price": 304.45, "utc_time": 1773342845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773342850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773342850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773342855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773342855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773342860000}, {"instrument": "GOOGL", "mid_signal": 3100, "gamma_signal": -463, "vega_signal": -432, "option_type": "P", "stock_price": 304.51, "utc_time": 1773342860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773342865000}, {"instrument": "GOOGL", "mid_signal": -181536, "gamma_signal": 29505, "vega_signal": 29681, "option_type": "P", "stock_price": 304.51, "utc_time": 1773342865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.59, "utc_time": 1773342870000}, {"instrument": "GOOGL", "mid_signal": -12106, "gamma_signal": 1967, "vega_signal": 1979, "option_type": "P", "stock_price": 304.59, "utc_time": 1773342870000}, {"instrument": "GOOGL", "mid_signal": -13341, "gamma_signal": -1977, "vega_signal": -2022, "option_type": "C", "stock_price": 304.59, "utc_time": 1773342875000}, {"instrument": "GOOGL", "mid_signal": 242160, "gamma_signal": -39358, "vega_signal": -39592, "option_type": "P", "stock_price": 304.65, "utc_time": 1773342875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1773342880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773342880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1773342885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773342885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1773342890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773342890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.59, "utc_time": 1773342895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.59, "utc_time": 1773342895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.59, "utc_time": 1773342900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.59, "utc_time": 1773342900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.61, "utc_time": 1773342905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.61, "utc_time": 1773342905000}, {"instrument": "GOOGL", "mid_signal": -4522, "gamma_signal": -1247, "vega_signal": -1188, "option_type": "C", "stock_price": 304.61, "utc_time": 1773342910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.61, "utc_time": 1773342910000}, {"instrument": "GOOGL", "mid_signal": 16890, "gamma_signal": 3511, "vega_signal": 3438, "option_type": "C", "stock_price": 304.56, "utc_time": 1773342915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.61, "utc_time": 1773342915000}, {"instrument": "GOOGL", "mid_signal": 8445, "gamma_signal": 1756, "vega_signal": 1719, "option_type": "C", "stock_price": 304.56, "utc_time": 1773342920000}, {"instrument": "GOOGL", "mid_signal": 4704, "gamma_signal": -1111, "vega_signal": -1220, "option_type": "P", "stock_price": 304.56, "utc_time": 1773342920000}, {"instrument": "GOOGL", "mid_signal": 22864, "gamma_signal": 6748, "vega_signal": 6416, "option_type": "C", "stock_price": 304.615, "utc_time": 1773342925000}, {"instrument": "GOOGL", "mid_signal": -24209, "gamma_signal": 3935, "vega_signal": 3958, "option_type": "P", "stock_price": 304.56, "utc_time": 1773342925000}, {"instrument": "GOOGL", "mid_signal": -13342, "gamma_signal": -1977, "vega_signal": -2023, "option_type": "C", "stock_price": 304.615, "utc_time": 1773342930000}, {"instrument": "GOOGL", "mid_signal": 34481, "gamma_signal": -4174, "vega_signal": -4039, "option_type": "P", "stock_price": 304.615, "utc_time": 1773342930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.615, "utc_time": 1773342935000}, {"instrument": "GOOGL", "mid_signal": -3166, "gamma_signal": 882, "vega_signal": 1180, "option_type": "P", "stock_price": 304.54, "utc_time": 1773342935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.54, "utc_time": 1773342940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.54, "utc_time": 1773342940000}, {"instrument": "GOOGL", "mid_signal": 13339, "gamma_signal": 1976, "vega_signal": 2022, "option_type": "C", "stock_price": 304.54, "utc_time": 1773342945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.54, "utc_time": 1773342945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.54, "utc_time": 1773342950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.54, "utc_time": 1773342950000}, {"instrument": "GOOGL", "mid_signal": -13338, "gamma_signal": -1976, "vega_signal": -2022, "option_type": "C", "stock_price": 304.52, "utc_time": 1773342955000}, {"instrument": "GOOGL", "mid_signal": -60518, "gamma_signal": 9836, "vega_signal": 9894, "option_type": "P", "stock_price": 304.54, "utc_time": 1773342955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.52, "utc_time": 1773342960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.52, "utc_time": 1773342960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.52, "utc_time": 1773342965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.52, "utc_time": 1773342965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.52, "utc_time": 1773342970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.52, "utc_time": 1773342970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.52, "utc_time": 1773342975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.52, "utc_time": 1773342975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.56, "utc_time": 1773342980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.56, "utc_time": 1773342980000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": 25, "vega_signal": 29, "option_type": "C", "stock_price": 304.56, "utc_time": 1773342985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.56, "utc_time": 1773342985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.56, "utc_time": 1773342990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.56, "utc_time": 1773342990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.56, "utc_time": 1773342995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.56, "utc_time": 1773342995000}, {"instrument": "GOOGL", "mid_signal": 67242, "gamma_signal": 4585, "vega_signal": 4981, "option_type": "C", "stock_price": 304.61, "utc_time": 1773343000000}, {"instrument": "GOOGL", "mid_signal": -672367, "gamma_signal": 81397, "vega_signal": 78754, "option_type": "P", "stock_price": 304.61, "utc_time": 1773343000000}, {"instrument": "GOOGL", "mid_signal": -4522, "gamma_signal": -1247, "vega_signal": -1188, "option_type": "C", "stock_price": 304.63, "utc_time": 1773343005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.61, "utc_time": 1773343005000}, {"instrument": "GOOGL", "mid_signal": -45224, "gamma_signal": -12473, "vega_signal": -11884, "option_type": "C", "stock_price": 304.63, "utc_time": 1773343010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.63, "utc_time": 1773343010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.63, "utc_time": 1773343015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.63, "utc_time": 1773343015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.57, "utc_time": 1773343020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.57, "utc_time": 1773343020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.57, "utc_time": 1773343025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.57, "utc_time": 1773343025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.63, "utc_time": 1773343030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.63, "utc_time": 1773343030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.63, "utc_time": 1773343035000}, {"instrument": "GOOGL", "mid_signal": -84750, "gamma_signal": 13774, "vega_signal": 13856, "option_type": "P", "stock_price": 304.63, "utc_time": 1773343035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.63, "utc_time": 1773343040000}, {"instrument": "GOOGL", "mid_signal": 73759, "gamma_signal": -15349, "vega_signal": -16195, "option_type": "P", "stock_price": 304.63, "utc_time": 1773343040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.63, "utc_time": 1773343045000}, {"instrument": "GOOGL", "mid_signal": -60536, "gamma_signal": 9839, "vega_signal": 9897, "option_type": "P", "stock_price": 304.63, "utc_time": 1773343045000}, {"instrument": "GOOGL", "mid_signal": -13343, "gamma_signal": -1977, "vega_signal": -2023, "option_type": "C", "stock_price": 304.63, "utc_time": 1773343050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.63, "utc_time": 1773343050000}, {"instrument": "GOOGL", "mid_signal": -13341, "gamma_signal": -1977, "vega_signal": -2023, "option_type": "C", "stock_price": 304.6, "utc_time": 1773343055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.63, "utc_time": 1773343055000}, {"instrument": "GOOGL", "mid_signal": -103835, "gamma_signal": -15668, "vega_signal": -15859, "option_type": "C", "stock_price": 304.6, "utc_time": 1773343060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773343060000}, {"instrument": "GOOGL", "mid_signal": 45219, "gamma_signal": 12472, "vega_signal": 11883, "option_type": "C", "stock_price": 304.6, "utc_time": 1773343065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773343065000}, {"instrument": "GOOGL", "mid_signal": 80062, "gamma_signal": 11863, "vega_signal": 12137, "option_type": "C", "stock_price": 304.65, "utc_time": 1773343070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.65, "utc_time": 1773343070000}, {"instrument": "GOOGL", "mid_signal": 4120, "gamma_signal": 1426, "vega_signal": 1342, "option_type": "C", "stock_price": 304.665, "utc_time": 1773343075000}, {"instrument": "GOOGL", "mid_signal": 60543, "gamma_signal": -9840, "vega_signal": -9899, "option_type": "P", "stock_price": 304.665, "utc_time": 1773343075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.665, "utc_time": 1773343080000}, {"instrument": "GOOGL", "mid_signal": -121100, "gamma_signal": 19682, "vega_signal": 19799, "option_type": "P", "stock_price": 304.7, "utc_time": 1773343080000}, {"instrument": "GOOGL", "mid_signal": -26699, "gamma_signal": -3956, "vega_signal": -4047, "option_type": "C", "stock_price": 304.78, "utc_time": 1773343085000}, {"instrument": "GOOGL", "mid_signal": -4707, "gamma_signal": 1112, "vega_signal": 1221, "option_type": "P", "stock_price": 304.78, "utc_time": 1773343085000}, {"instrument": "GOOGL", "mid_signal": -12566, "gamma_signal": -1649, "vega_signal": -1717, "option_type": "C", "stock_price": 304.69, "utc_time": 1773343090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.69, "utc_time": 1773343090000}, {"instrument": "GOOGL", "mid_signal": -54550, "gamma_signal": -5553, "vega_signal": -5963, "option_type": "C", "stock_price": 304.73, "utc_time": 1773343095000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1773343095000}, {"instrument": "GOOGL", "mid_signal": -134431, "gamma_signal": -20228, "vega_signal": -20727, "option_type": "C", "stock_price": 304.75, "utc_time": 1773343100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1773343100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.75, "utc_time": 1773343105000}, {"instrument": "GOOGL", "mid_signal": -143554, "gamma_signal": 21513, "vega_signal": 21481, "option_type": "P", "stock_price": 304.75, "utc_time": 1773343105000}, {"instrument": "GOOGL", "mid_signal": -66740, "gamma_signal": -9889, "vega_signal": -10118, "option_type": "C", "stock_price": 304.75, "utc_time": 1773343110000}, {"instrument": "GOOGL", "mid_signal": 19776, "gamma_signal": -1114, "vega_signal": -863, "option_type": "P", "stock_price": 304.75, "utc_time": 1773343110000}, {"instrument": "GOOGL", "mid_signal": 3897, "gamma_signal": 1645, "vega_signal": 1529, "option_type": "C", "stock_price": 304.83, "utc_time": 1773343115000}, {"instrument": "GOOGL", "mid_signal": -22440, "gamma_signal": 1828, "vega_signal": 1678, "option_type": "P", "stock_price": 304.83, "utc_time": 1773343115000}, {"instrument": "GOOGL", "mid_signal": -100216, "gamma_signal": -20678, "vega_signal": -20581, "option_type": "C", "stock_price": 304.94, "utc_time": 1773343120000}, {"instrument": "GOOGL", "mid_signal": 27608, "gamma_signal": -6495, "vega_signal": -6792, "option_type": "P", "stock_price": 304.85, "utc_time": 1773343120000}, {"instrument": "GOOGL", "mid_signal": -25365, "gamma_signal": -5274, "vega_signal": -5164, "option_type": "C", "stock_price": 304.93, "utc_time": 1773343125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343125000}, {"instrument": "GOOGL", "mid_signal": -135620, "gamma_signal": -20503, "vega_signal": -20919, "option_type": "C", "stock_price": 304.93, "utc_time": 1773343130000}, {"instrument": "GOOGL", "mid_signal": 44895, "gamma_signal": -3658, "vega_signal": -3358, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343130000}, {"instrument": "GOOGL", "mid_signal": 57717, "gamma_signal": 2159, "vega_signal": 2416, "option_type": "C", "stock_price": 304.85, "utc_time": 1773343135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773343140000}, {"instrument": "GOOGL", "mid_signal": -138413, "gamma_signal": 21781, "vega_signal": 21830, "option_type": "P", "stock_price": 304.85, "utc_time": 1773343140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773343145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773343145000}, {"instrument": "GOOGL", "mid_signal": 26710, "gamma_signal": 3958, "vega_signal": 4049, "option_type": "C", "stock_price": 304.91, "utc_time": 1773343150000}, {"instrument": "GOOGL", "mid_signal": -12548, "gamma_signal": 977, "vega_signal": 800, "option_type": "P", "stock_price": 304.91, "utc_time": 1773343150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773343155000}, {"instrument": "GOOGL", "mid_signal": 22443, "gamma_signal": -1829, "vega_signal": -1679, "option_type": "P", "stock_price": 304.87, "utc_time": 1773343155000}, {"instrument": "GOOGL", "mid_signal": 16907, "gamma_signal": 3515, "vega_signal": 3442, "option_type": "C", "stock_price": 304.87, "utc_time": 1773343160000}, {"instrument": "GOOGL", "mid_signal": 22443, "gamma_signal": -1829, "vega_signal": -1679, "option_type": "P", "stock_price": 304.87, "utc_time": 1773343160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773343165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773343165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.88, "utc_time": 1773343170000}, {"instrument": "GOOGL", "mid_signal": 57005, "gamma_signal": -5627, "vega_signal": -5339, "option_type": "P", "stock_price": 304.88, "utc_time": 1773343170000}, {"instrument": "GOOGL", "mid_signal": 92785, "gamma_signal": 32123, "vega_signal": 30223, "option_type": "C", "stock_price": 304.92, "utc_time": 1773343175000}, {"instrument": "GOOGL", "mid_signal": 181781, "gamma_signal": -29544, "vega_signal": -29720, "option_type": "P", "stock_price": 304.92, "utc_time": 1773343175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773343180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773343180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773343185000}, {"instrument": "GOOGL", "mid_signal": 429200, "gamma_signal": -7987, "vega_signal": -9372, "option_type": "P", "stock_price": 304.92, "utc_time": 1773343185000}, {"instrument": "GOOGL", "mid_signal": -66777, "gamma_signal": -9894, "vega_signal": -10123, "option_type": "C", "stock_price": 304.92, "utc_time": 1773343190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773343190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773343195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773343195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773343200000}, {"instrument": "GOOGL", "mid_signal": -121155, "gamma_signal": 19691, "vega_signal": 19808, "option_type": "P", "stock_price": 304.84, "utc_time": 1773343200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773343205000}, {"instrument": "GOOGL", "mid_signal": 47078, "gamma_signal": -11122, "vega_signal": -12209, "option_type": "P", "stock_price": 304.84, "utc_time": 1773343205000}, {"instrument": "GOOGL", "mid_signal": 26611, "gamma_signal": 1094, "vega_signal": 1069, "option_type": "C", "stock_price": 304.84, "utc_time": 1773343210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773343210000}, {"instrument": "GOOGL", "mid_signal": 4526, "gamma_signal": 1248, "vega_signal": 1189, "option_type": "C", "stock_price": 304.86, "utc_time": 1773343215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773343215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773343220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773343220000}, {"instrument": "GOOGL", "mid_signal": 93474, "gamma_signal": 13850, "vega_signal": 14171, "option_type": "C", "stock_price": 304.91, "utc_time": 1773343225000}, {"instrument": "GOOGL", "mid_signal": 17254, "gamma_signal": -2089, "vega_signal": -2021, "option_type": "P", "stock_price": 304.85, "utc_time": 1773343225000}, {"instrument": "GOOGL", "mid_signal": -133537, "gamma_signal": -19786, "vega_signal": -20244, "option_type": "C", "stock_price": 304.88, "utc_time": 1773343230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773343230000}, {"instrument": "GOOGL", "mid_signal": 29022, "gamma_signal": 7286, "vega_signal": 6996, "option_type": "C", "stock_price": 304.88, "utc_time": 1773343235000}, {"instrument": "GOOGL", "mid_signal": -650744, "gamma_signal": 102126, "vega_signal": 102413, "option_type": "P", "stock_price": 304.88, "utc_time": 1773343235000}, {"instrument": "GOOGL", "mid_signal": 4526, "gamma_signal": 1248, "vega_signal": 1189, "option_type": "C", "stock_price": 304.88, "utc_time": 1773343240000}, {"instrument": "GOOGL", "mid_signal": 12118, "gamma_signal": -1969, "vega_signal": -1981, "option_type": "P", "stock_price": 304.89, "utc_time": 1773343240000}, {"instrument": "GOOGL", "mid_signal": 2062, "gamma_signal": 714, "vega_signal": 672, "option_type": "C", "stock_price": 304.89, "utc_time": 1773343245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773343245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773343250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343250000}, {"instrument": "GOOGL", "mid_signal": -8454, "gamma_signal": -1758, "vega_signal": -1721, "option_type": "C", "stock_price": 304.89, "utc_time": 1773343255000}, {"instrument": "GOOGL", "mid_signal": -345155, "gamma_signal": 41784, "vega_signal": 40428, "option_type": "P", "stock_price": 304.92, "utc_time": 1773343255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773343260000}, {"instrument": "GOOGL", "mid_signal": -44888, "gamma_signal": 3657, "vega_signal": 3357, "option_type": "P", "stock_price": 304.88, "utc_time": 1773343260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.88, "utc_time": 1773343265000}, {"instrument": "GOOGL", "mid_signal": -7812, "gamma_signal": 1576, "vega_signal": 1654, "option_type": "P", "stock_price": 304.88, "utc_time": 1773343265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773343270000}, {"instrument": "GOOGL", "mid_signal": 30421, "gamma_signal": -3970, "vega_signal": -4123, "option_type": "P", "stock_price": 304.87, "utc_time": 1773343270000}, {"instrument": "GOOGL", "mid_signal": 13354, "gamma_signal": 1979, "vega_signal": 2024, "option_type": "C", "stock_price": 304.89, "utc_time": 1773343275000}, {"instrument": "GOOGL", "mid_signal": -13026, "gamma_signal": -396, "vega_signal": -763, "option_type": "P", "stock_price": 304.89, "utc_time": 1773343275000}, {"instrument": "GOOGL", "mid_signal": 13355, "gamma_signal": 1979, "vega_signal": 2025, "option_type": "C", "stock_price": 304.92, "utc_time": 1773343280000}, {"instrument": "GOOGL", "mid_signal": 22445, "gamma_signal": -1829, "vega_signal": -1679, "option_type": "P", "stock_price": 304.9, "utc_time": 1773343280000}, {"instrument": "GOOGL", "mid_signal": 789, "gamma_signal": 334, "vega_signal": 312, "option_type": "C", "stock_price": 304.85, "utc_time": 1773343285000}, {"instrument": "GOOGL", "mid_signal": 22443, "gamma_signal": -1829, "vega_signal": -1679, "option_type": "P", "stock_price": 304.875, "utc_time": 1773343285000}, {"instrument": "GOOGL", "mid_signal": -66755, "gamma_signal": -9891, "vega_signal": -10120, "option_type": "C", "stock_price": 304.82, "utc_time": 1773343290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773343290000}, {"instrument": "GOOGL", "mid_signal": 26702, "gamma_signal": 3956, "vega_signal": 4048, "option_type": "C", "stock_price": 304.82, "utc_time": 1773343295000}, {"instrument": "GOOGL", "mid_signal": -103512, "gamma_signal": 12531, "vega_signal": 12124, "option_type": "P", "stock_price": 304.82, "utc_time": 1773343295000}, {"instrument": "GOOGL", "mid_signal": 76766, "gamma_signal": 12306, "vega_signal": 12452, "option_type": "C", "stock_price": 304.82, "utc_time": 1773343300000}, {"instrument": "GOOGL", "mid_signal": -110590, "gamma_signal": 13621, "vega_signal": 13300, "option_type": "P", "stock_price": 304.82, "utc_time": 1773343300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.82, "utc_time": 1773343305000}, {"instrument": "GOOGL", "mid_signal": -17259, "gamma_signal": 2089, "vega_signal": 2022, "option_type": "P", "stock_price": 304.95, "utc_time": 1773343305000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1773343310000}, {"instrument": "GOOGL", "mid_signal": 32895, "gamma_signal": -5242, "vega_signal": -5331, "option_type": "P", "stock_price": 305.02, "utc_time": 1773343310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1773343315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1773343315000}, {"instrument": "GOOGL", "mid_signal": -66795, "gamma_signal": -9897, "vega_signal": -10126, "option_type": "C", "stock_price": 305, "utc_time": 1773343320000}, {"instrument": "GOOGL", "mid_signal": 12122, "gamma_signal": -1970, "vega_signal": -1982, "option_type": "P", "stock_price": 305, "utc_time": 1773343320000}, {"instrument": "GOOGL", "mid_signal": 139383, "gamma_signal": 7995, "vega_signal": 9588, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343325000}, {"instrument": "GOOGL", "mid_signal": -44899, "gamma_signal": 3658, "vega_signal": 3358, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343325000}, {"instrument": "GOOGL", "mid_signal": 203751, "gamma_signal": 70858, "vega_signal": 66653, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343330000}, {"instrument": "GOOGL", "mid_signal": -7814, "gamma_signal": 1576, "vega_signal": 1654, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343335000}, {"instrument": "GOOGL", "mid_signal": 422792, "gamma_signal": 87902, "vega_signal": 86067, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343340000}, {"instrument": "GOOGL", "mid_signal": 235042, "gamma_signal": -41156, "vega_signal": -41723, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343340000}, {"instrument": "GOOGL", "mid_signal": -452728, "gamma_signal": -124868, "vega_signal": -118970, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343345000}, {"instrument": "GOOGL", "mid_signal": -56970, "gamma_signal": 6008, "vega_signal": 5722, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343350000}, {"instrument": "GOOGL", "mid_signal": 46592, "gamma_signal": -6529, "vega_signal": -6408, "option_type": "P", "stock_price": 304.98, "utc_time": 1773343350000}, {"instrument": "GOOGL", "mid_signal": 13358, "gamma_signal": 1979, "vega_signal": 2025, "option_type": "C", "stock_price": 304.97, "utc_time": 1773343355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.98, "utc_time": 1773343355000}, {"instrument": "GOOGL", "mid_signal": -8808, "gamma_signal": -1923, "vega_signal": -1912, "option_type": "C", "stock_price": 304.97, "utc_time": 1773343360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.97, "utc_time": 1773343360000}, {"instrument": "GOOGL", "mid_signal": 307415, "gamma_signal": 85131, "vega_signal": 81002, "option_type": "C", "stock_price": 305.07, "utc_time": 1773343365000}, {"instrument": "GOOGL", "mid_signal": 246808, "gamma_signal": -30201, "vega_signal": -30199, "option_type": "P", "stock_price": 305.06, "utc_time": 1773343365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.04, "utc_time": 1773343370000}, {"instrument": "GOOGL", "mid_signal": -24246, "gamma_signal": 3941, "vega_signal": 3964, "option_type": "P", "stock_price": 305.03, "utc_time": 1773343370000}, {"instrument": "GOOGL", "mid_signal": 8458, "gamma_signal": 1758, "vega_signal": 1722, "option_type": "C", "stock_price": 305.02, "utc_time": 1773343375000}, {"instrument": "GOOGL", "mid_signal": -17263, "gamma_signal": 2090, "vega_signal": 2022, "option_type": "P", "stock_price": 305.02, "utc_time": 1773343375000}, {"instrument": "GOOGL", "mid_signal": -2063, "gamma_signal": -714, "vega_signal": -672, "option_type": "C", "stock_price": 305.02, "utc_time": 1773343380000}, {"instrument": "GOOGL", "mid_signal": -2661, "gamma_signal": 714, "vega_signal": 815, "option_type": "P", "stock_price": 305.02, "utc_time": 1773343380000}, {"instrument": "GOOGL", "mid_signal": -614550, "gamma_signal": -91057, "vega_signal": -93165, "option_type": "C", "stock_price": 305.02, "utc_time": 1773343385000}, {"instrument": "GOOGL", "mid_signal": 12527, "gamma_signal": -2689, "vega_signal": -2876, "option_type": "P", "stock_price": 305.02, "utc_time": 1773343385000}, {"instrument": "GOOGL", "mid_signal": 398, "gamma_signal": 173, "vega_signal": 173, "option_type": "C", "stock_price": 305.01, "utc_time": 1773343390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.02, "utc_time": 1773343390000}, {"instrument": "GOOGL", "mid_signal": 182020, "gamma_signal": 18529, "vega_signal": 19897, "option_type": "C", "stock_price": 305.04, "utc_time": 1773343395000}, {"instrument": "GOOGL", "mid_signal": -130442, "gamma_signal": 28360, "vega_signal": 29332, "option_type": "P", "stock_price": 305.04, "utc_time": 1773343395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.04, "utc_time": 1773343400000}, {"instrument": "GOOGL", "mid_signal": -4711, "gamma_signal": 1113, "vega_signal": 1222, "option_type": "P", "stock_price": 305.04, "utc_time": 1773343400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.09, "utc_time": 1773343405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.09, "utc_time": 1773343405000}, {"instrument": "GOOGL", "mid_signal": -57376, "gamma_signal": -8428, "vega_signal": -8634, "option_type": "C", "stock_price": 305.09, "utc_time": 1773343410000}, {"instrument": "GOOGL", "mid_signal": -3106, "gamma_signal": 463, "vega_signal": 433, "option_type": "P", "stock_price": 305.09, "utc_time": 1773343410000}, {"instrument": "GOOGL", "mid_signal": 18203, "gamma_signal": 1853, "vega_signal": 1990, "option_type": "C", "stock_price": 305.05, "utc_time": 1773343415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.05, "utc_time": 1773343415000}, {"instrument": "GOOGL", "mid_signal": -267222, "gamma_signal": -39594, "vega_signal": -40511, "option_type": "C", "stock_price": 305.05, "utc_time": 1773343420000}, {"instrument": "GOOGL", "mid_signal": 7817, "gamma_signal": -1576, "vega_signal": -1655, "option_type": "P", "stock_price": 305.05, "utc_time": 1773343420000}, {"instrument": "GOOGL", "mid_signal": -66806, "gamma_signal": -9898, "vega_signal": -10128, "option_type": "C", "stock_price": 305.05, "utc_time": 1773343425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.05, "utc_time": 1773343425000}, {"instrument": "GOOGL", "mid_signal": -178737, "gamma_signal": -34920, "vega_signal": -34790, "option_type": "C", "stock_price": 304.92, "utc_time": 1773343430000}, {"instrument": "GOOGL", "mid_signal": -23441, "gamma_signal": 4727, "vega_signal": 4962, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773343435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773343435000}, {"instrument": "GOOGL", "mid_signal": -146914, "gamma_signal": -21768, "vega_signal": -22272, "option_type": "C", "stock_price": 304.92, "utc_time": 1773343440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.94, "utc_time": 1773343440000}, {"instrument": "GOOGL", "mid_signal": 26705, "gamma_signal": 3957, "vega_signal": 4048, "option_type": "C", "stock_price": 304.85, "utc_time": 1773343445000}, {"instrument": "GOOGL", "mid_signal": -60594, "gamma_signal": 9848, "vega_signal": 9907, "option_type": "P", "stock_price": 304.92, "utc_time": 1773343445000}, {"instrument": "GOOGL", "mid_signal": 6962, "gamma_signal": 935, "vega_signal": 975, "option_type": "C", "stock_price": 304.91, "utc_time": 1773343450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773343450000}, {"instrument": "GOOGL", "mid_signal": -18106, "gamma_signal": -4994, "vega_signal": -4758, "option_type": "C", "stock_price": 304.91, "utc_time": 1773343455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773343455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773343460000}, {"instrument": "GOOGL", "mid_signal": -44892, "gamma_signal": 3658, "vega_signal": 3358, "option_type": "P", "stock_price": 304.91, "utc_time": 1773343460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773343465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773343465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773343470000}, {"instrument": "GOOGL", "mid_signal": -60584, "gamma_signal": 9847, "vega_signal": 9905, "option_type": "P", "stock_price": 304.87, "utc_time": 1773343470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773343475000}, {"instrument": "GOOGL", "mid_signal": -60580, "gamma_signal": 9846, "vega_signal": 9905, "option_type": "P", "stock_price": 304.85, "utc_time": 1773343475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773343480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773343480000}, {"instrument": "GOOGL", "mid_signal": 8454, "gamma_signal": 1758, "vega_signal": 1721, "option_type": "C", "stock_price": 304.88, "utc_time": 1773343485000}, {"instrument": "GOOGL", "mid_signal": 44888, "gamma_signal": -3657, "vega_signal": -3357, "option_type": "P", "stock_price": 304.88, "utc_time": 1773343485000}, {"instrument": "GOOGL", "mid_signal": 2062, "gamma_signal": 714, "vega_signal": 672, "option_type": "C", "stock_price": 304.93, "utc_time": 1773343490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773343490000}, {"instrument": "GOOGL", "mid_signal": 44933, "gamma_signal": 3087, "vega_signal": 3354, "option_type": "C", "stock_price": 304.93, "utc_time": 1773343495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773343500000}, {"instrument": "GOOGL", "mid_signal": -76279, "gamma_signal": 16035, "vega_signal": 16453, "option_type": "P", "stock_price": 304.86, "utc_time": 1773343500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773343505000}, {"instrument": "GOOGL", "mid_signal": -1585, "gamma_signal": 447, "vega_signal": 546, "option_type": "P", "stock_price": 304.86, "utc_time": 1773343505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773343510000}, {"instrument": "GOOGL", "mid_signal": -13294, "gamma_signal": 3569, "vega_signal": 4074, "option_type": "P", "stock_price": 304.83, "utc_time": 1773343510000}, {"instrument": "GOOGL", "mid_signal": 53406, "gamma_signal": 7913, "vega_signal": 8096, "option_type": "C", "stock_price": 304.83, "utc_time": 1773343515000}, {"instrument": "GOOGL", "mid_signal": -22440, "gamma_signal": 1828, "vega_signal": 1678, "option_type": "P", "stock_price": 304.83, "utc_time": 1773343515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773343520000}, {"instrument": "GOOGL", "mid_signal": -10325, "gamma_signal": -141, "vega_signal": -302, "option_type": "P", "stock_price": 304.83, "utc_time": 1773343520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773343525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773343530000}, {"instrument": "GOOGL", "mid_signal": 4710, "gamma_signal": -1113, "vega_signal": -1221, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343530000}, {"instrument": "GOOGL", "mid_signal": -780, "gamma_signal": -329, "vega_signal": -306, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343535000}, {"instrument": "GOOGL", "mid_signal": -48481, "gamma_signal": 7880, "vega_signal": 7927, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343540000}, {"instrument": "GOOGL", "mid_signal": -22453, "gamma_signal": 1829, "vega_signal": 1679, "option_type": "P", "stock_price": 305, "utc_time": 1773343540000}, {"instrument": "GOOGL", "mid_signal": 33823, "gamma_signal": 7032, "vega_signal": 6885, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343545000}, {"instrument": "GOOGL", "mid_signal": 46690, "gamma_signal": -5769, "vega_signal": -5642, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343545000}, {"instrument": "GOOGL", "mid_signal": 9056, "gamma_signal": 2498, "vega_signal": 2380, "option_type": "C", "stock_price": 305, "utc_time": 1773343550000}, {"instrument": "GOOGL", "mid_signal": -44905, "gamma_signal": 3659, "vega_signal": 3359, "option_type": "P", "stock_price": 305, "utc_time": 1773343550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1773343555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1773343555000}, {"instrument": "GOOGL", "mid_signal": 15631, "gamma_signal": 12082, "vega_signal": 11571, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343560000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343560000}, {"instrument": "GOOGL", "mid_signal": 2062, "gamma_signal": 714, "vega_signal": 672, "option_type": "C", "stock_price": 304.95, "utc_time": 1773343565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.95, "utc_time": 1773343570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.95, "utc_time": 1773343570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.95, "utc_time": 1773343575000}, {"instrument": "GOOGL", "mid_signal": -22450, "gamma_signal": 1829, "vega_signal": 1679, "option_type": "P", "stock_price": 304.97, "utc_time": 1773343575000}, {"instrument": "GOOGL", "mid_signal": -227079, "gamma_signal": -33646, "vega_signal": -34425, "option_type": "C", "stock_price": 304.97, "utc_time": 1773343580000}, {"instrument": "GOOGL", "mid_signal": -177648, "gamma_signal": 20618, "vega_signal": 19857, "option_type": "P", "stock_price": 304.84, "utc_time": 1773343580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773343585000}, {"instrument": "GOOGL", "mid_signal": -1056, "gamma_signal": 294, "vega_signal": 394, "option_type": "P", "stock_price": 304.84, "utc_time": 1773343585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773343590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773343590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773343595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773343595000}, {"instrument": "GOOGL", "mid_signal": 13355, "gamma_signal": 1979, "vega_signal": 2025, "option_type": "C", "stock_price": 304.92, "utc_time": 1773343600000}, {"instrument": "GOOGL", "mid_signal": -22447, "gamma_signal": 1829, "vega_signal": 1679, "option_type": "P", "stock_price": 304.92, "utc_time": 1773343600000}, {"instrument": "GOOGL", "mid_signal": -80130, "gamma_signal": -11873, "vega_signal": -12148, "option_type": "C", "stock_price": 304.91, "utc_time": 1773343605000}, {"instrument": "GOOGL", "mid_signal": -22446, "gamma_signal": 1829, "vega_signal": 1679, "option_type": "P", "stock_price": 304.91, "utc_time": 1773343605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773343610000}, {"instrument": "GOOGL", "mid_signal": -44892, "gamma_signal": 3658, "vega_signal": 3358, "option_type": "P", "stock_price": 304.91, "utc_time": 1773343610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773343615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773343615000}, {"instrument": "GOOGL", "mid_signal": -780, "gamma_signal": -329, "vega_signal": -306, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343620000}, {"instrument": "GOOGL", "mid_signal": -44899, "gamma_signal": 3658, "vega_signal": 3358, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.97, "utc_time": 1773343635000}, {"instrument": "GOOGL", "mid_signal": 44905, "gamma_signal": -3659, "vega_signal": -3359, "option_type": "P", "stock_price": 305, "utc_time": 1773343635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1773343640000}, {"instrument": "GOOGL", "mid_signal": -295232, "gamma_signal": 47678, "vega_signal": 47893, "option_type": "P", "stock_price": 305, "utc_time": 1773343640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.02, "utc_time": 1773343645000}, {"instrument": "GOOGL", "mid_signal": 44913, "gamma_signal": -3659, "vega_signal": -3359, "option_type": "P", "stock_price": 305.05, "utc_time": 1773343645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.05, "utc_time": 1773343650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.05, "utc_time": 1773343650000}, {"instrument": "GOOGL", "mid_signal": -13361, "gamma_signal": -1980, "vega_signal": -2026, "option_type": "C", "stock_price": 305.05, "utc_time": 1773343655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.08, "utc_time": 1773343655000}, {"instrument": "GOOGL", "mid_signal": -146967, "gamma_signal": -21776, "vega_signal": -22280, "option_type": "C", "stock_price": 305.04, "utc_time": 1773343660000}, {"instrument": "GOOGL", "mid_signal": -23449, "gamma_signal": 4729, "vega_signal": 4963, "option_type": "P", "stock_price": 305.04, "utc_time": 1773343660000}, {"instrument": "GOOGL", "mid_signal": 112, "gamma_signal": 58, "vega_signal": 67, "option_type": "C", "stock_price": 304.99, "utc_time": 1773343665000}, {"instrument": "GOOGL", "mid_signal": -22452, "gamma_signal": 1829, "vega_signal": 1679, "option_type": "P", "stock_price": 304.99, "utc_time": 1773343665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.99, "utc_time": 1773343670000}, {"instrument": "GOOGL", "mid_signal": 22452, "gamma_signal": -1829, "vega_signal": -1679, "option_type": "P", "stock_price": 304.99, "utc_time": 1773343670000}, {"instrument": "GOOGL", "mid_signal": 13354, "gamma_signal": 1979, "vega_signal": 2024, "option_type": "C", "stock_price": 304.89, "utc_time": 1773343675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773343675000}, {"instrument": "GOOGL", "mid_signal": -18126, "gamma_signal": -4055, "vega_signal": -4094, "option_type": "C", "stock_price": 304.89, "utc_time": 1773343680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773343680000}, {"instrument": "GOOGL", "mid_signal": -795, "gamma_signal": -346, "vega_signal": -345, "option_type": "C", "stock_price": 304.84, "utc_time": 1773343685000}, {"instrument": "GOOGL", "mid_signal": 7806, "gamma_signal": -1575, "vega_signal": -1653, "option_type": "P", "stock_price": 304.825, "utc_time": 1773343685000}, {"instrument": "GOOGL", "mid_signal": 4525, "gamma_signal": 1248, "vega_signal": 1189, "option_type": "C", "stock_price": 304.84, "utc_time": 1773343690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773343690000}, {"instrument": "GOOGL", "mid_signal": -16906, "gamma_signal": -3515, "vega_signal": -3442, "option_type": "C", "stock_price": 304.86, "utc_time": 1773343695000}, {"instrument": "GOOGL", "mid_signal": -46675, "gamma_signal": 5767, "vega_signal": 5641, "option_type": "P", "stock_price": 304.86, "utc_time": 1773343695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773343700000}, {"instrument": "GOOGL", "mid_signal": -22441, "gamma_signal": 1828, "vega_signal": 1679, "option_type": "P", "stock_price": 304.84, "utc_time": 1773343700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773343705000}, {"instrument": "GOOGL", "mid_signal": 44885, "gamma_signal": -3657, "vega_signal": -3357, "option_type": "P", "stock_price": 304.86, "utc_time": 1773343705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773343710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773343710000}, {"instrument": "GOOGL", "mid_signal": -54088, "gamma_signal": -13214, "vega_signal": -12729, "option_type": "C", "stock_price": 304.88, "utc_time": 1773343715000}, {"instrument": "GOOGL", "mid_signal": -44888, "gamma_signal": 3657, "vega_signal": 3357, "option_type": "P", "stock_price": 304.88, "utc_time": 1773343715000}, {"instrument": "GOOGL", "mid_signal": 30976, "gamma_signal": 4597, "vega_signal": 4483, "option_type": "C", "stock_price": 304.83, "utc_time": 1773343720000}, {"instrument": "GOOGL", "mid_signal": -60576, "gamma_signal": 9845, "vega_signal": 9904, "option_type": "P", "stock_price": 304.83, "utc_time": 1773343720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773343725000}, {"instrument": "GOOGL", "mid_signal": -67151, "gamma_signal": 6621, "vega_signal": 6179, "option_type": "P", "stock_price": 304.78, "utc_time": 1773343725000}, {"instrument": "GOOGL", "mid_signal": -15410, "gamma_signal": -2691, "vega_signal": -2695, "option_type": "C", "stock_price": 304.78, "utc_time": 1773343730000}, {"instrument": "GOOGL", "mid_signal": 22436, "gamma_signal": -1828, "vega_signal": -1678, "option_type": "P", "stock_price": 304.77, "utc_time": 1773343730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.75, "utc_time": 1773343735000}, {"instrument": "GOOGL", "mid_signal": 159245, "gamma_signal": -27700, "vega_signal": -28026, "option_type": "P", "stock_price": 304.75, "utc_time": 1773343735000}, {"instrument": "GOOGL", "mid_signal": -51476, "gamma_signal": -10869, "vega_signal": -10626, "option_type": "C", "stock_price": 304.73, "utc_time": 1773343740000}, {"instrument": "GOOGL", "mid_signal": -58767, "gamma_signal": 7733, "vega_signal": 7618, "option_type": "P", "stock_price": 304.74, "utc_time": 1773343740000}, {"instrument": "GOOGL", "mid_signal": 101583, "gamma_signal": 9277, "vega_signal": 10370, "option_type": "C", "stock_price": 304.74, "utc_time": 1773343745000}, {"instrument": "GOOGL", "mid_signal": -17248, "gamma_signal": 2088, "vega_signal": 2020, "option_type": "P", "stock_price": 304.74, "utc_time": 1773343745000}, {"instrument": "GOOGL", "mid_signal": -13348, "gamma_signal": -1978, "vega_signal": -2023, "option_type": "C", "stock_price": 304.74, "utc_time": 1773343750000}, {"instrument": "GOOGL", "mid_signal": -22434, "gamma_signal": 1828, "vega_signal": 1678, "option_type": "P", "stock_price": 304.74, "utc_time": 1773343750000}, {"instrument": "GOOGL", "mid_signal": 134702, "gamma_signal": 9254, "vega_signal": 10055, "option_type": "C", "stock_price": 304.71, "utc_time": 1773343755000}, {"instrument": "GOOGL", "mid_signal": -101387, "gamma_signal": 19825, "vega_signal": 20447, "option_type": "P", "stock_price": 304.73, "utc_time": 1773343755000}, {"instrument": "GOOGL", "mid_signal": 106766, "gamma_signal": 15819, "vega_signal": 16186, "option_type": "C", "stock_price": 304.7, "utc_time": 1773343760000}, {"instrument": "GOOGL", "mid_signal": -22431, "gamma_signal": 1828, "vega_signal": 1678, "option_type": "P", "stock_price": 304.7, "utc_time": 1773343760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.7, "utc_time": 1773343765000}, {"instrument": "GOOGL", "mid_signal": 22433, "gamma_signal": -1828, "vega_signal": -1678, "option_type": "P", "stock_price": 304.73, "utc_time": 1773343765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.75, "utc_time": 1773343770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1773343770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.77, "utc_time": 1773343775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773343775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773343780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773343780000}, {"instrument": "GOOGL", "mid_signal": -3180, "gamma_signal": -1384, "vega_signal": -1379, "option_type": "C", "stock_price": 304.79, "utc_time": 1773343785000}, {"instrument": "GOOGL", "mid_signal": 345018, "gamma_signal": -41768, "vega_signal": -40412, "option_type": "P", "stock_price": 304.79, "utc_time": 1773343785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.79, "utc_time": 1773343790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773343790000}, {"instrument": "GOOGL", "mid_signal": 18188, "gamma_signal": 1852, "vega_signal": 1988, "option_type": "C", "stock_price": 304.81, "utc_time": 1773343795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773343795000}, {"instrument": "GOOGL", "mid_signal": 52161, "gamma_signal": 10968, "vega_signal": 10728, "option_type": "C", "stock_price": 304.87, "utc_time": 1773343800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773343800000}, {"instrument": "GOOGL", "mid_signal": -13359, "gamma_signal": -1979, "vega_signal": -2025, "option_type": "C", "stock_price": 305.01, "utc_time": 1773343805000}, {"instrument": "GOOGL", "mid_signal": 21973, "gamma_signal": -3203, "vega_signal": -3244, "option_type": "P", "stock_price": 305.01, "utc_time": 1773343805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1773343810000}, {"instrument": "GOOGL", "mid_signal": -89796, "gamma_signal": 7316, "vega_signal": 6716, "option_type": "P", "stock_price": 304.95, "utc_time": 1773343810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.95, "utc_time": 1773343815000}, {"instrument": "GOOGL", "mid_signal": -22449, "gamma_signal": 1829, "vega_signal": 1679, "option_type": "P", "stock_price": 304.95, "utc_time": 1773343815000}, {"instrument": "GOOGL", "mid_signal": -6412, "gamma_signal": -1924, "vega_signal": -1829, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343820000}, {"instrument": "GOOGL", "mid_signal": -22450, "gamma_signal": 1829, "vega_signal": 1679, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343820000}, {"instrument": "GOOGL", "mid_signal": -2062, "gamma_signal": -714, "vega_signal": -672, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343825000}, {"instrument": "GOOGL", "mid_signal": -382637, "gamma_signal": 33994, "vega_signal": 31829, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773343830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343830000}, {"instrument": "GOOGL", "mid_signal": 5720, "gamma_signal": 2726, "vega_signal": 2505, "option_type": "C", "stock_price": 305.005, "utc_time": 1773343835000}, {"instrument": "GOOGL", "mid_signal": 13904, "gamma_signal": -4080, "vega_signal": -4265, "option_type": "P", "stock_price": 305.005, "utc_time": 1773343835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.005, "utc_time": 1773343840000}, {"instrument": "GOOGL", "mid_signal": -22453, "gamma_signal": 1829, "vega_signal": 1679, "option_type": "P", "stock_price": 305.005, "utc_time": 1773343840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773343845000}, {"instrument": "GOOGL", "mid_signal": 7814, "gamma_signal": -1576, "vega_signal": -1654, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773343850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773343855000}, {"instrument": "GOOGL", "mid_signal": 44895, "gamma_signal": -3658, "vega_signal": -3358, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773343860000}, {"instrument": "GOOGL", "mid_signal": 1585, "gamma_signal": -447, "vega_signal": -547, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773343865000}, {"instrument": "GOOGL", "mid_signal": -181787, "gamma_signal": 29545, "vega_signal": 29721, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773343870000}, {"instrument": "GOOGL", "mid_signal": -24237, "gamma_signal": 3939, "vega_signal": 3963, "option_type": "P", "stock_price": 304.91, "utc_time": 1773343870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773343875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773343875000}, {"instrument": "GOOGL", "mid_signal": 66764, "gamma_signal": 9892, "vega_signal": 10121, "option_type": "C", "stock_price": 304.86, "utc_time": 1773343880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773343880000}, {"instrument": "GOOGL", "mid_signal": -13353, "gamma_signal": -1979, "vega_signal": -2024, "option_type": "C", "stock_price": 304.87, "utc_time": 1773343885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773343885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773343890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773343890000}, {"instrument": "GOOGL", "mid_signal": -1591, "gamma_signal": -692, "vega_signal": -690, "option_type": "C", "stock_price": 304.86, "utc_time": 1773343895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773343895000}, {"instrument": "GOOGL", "mid_signal": 267073, "gamma_signal": 39572, "vega_signal": 40488, "option_type": "C", "stock_price": 304.88, "utc_time": 1773343900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773343900000}, {"instrument": "GOOGL", "mid_signal": 9052, "gamma_signal": 2497, "vega_signal": 2379, "option_type": "C", "stock_price": 304.88, "utc_time": 1773343905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773343905000}, {"instrument": "GOOGL", "mid_signal": -6184, "gamma_signal": -2141, "vega_signal": -2014, "option_type": "C", "stock_price": 304.83, "utc_time": 1773343910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773343910000}, {"instrument": "GOOGL", "mid_signal": -38336, "gamma_signal": -8278, "vega_signal": -8072, "option_type": "C", "stock_price": 304.8, "utc_time": 1773343915000}, {"instrument": "GOOGL", "mid_signal": -636942, "gamma_signal": 127976, "vega_signal": 134235, "option_type": "P", "stock_price": 304.8, "utc_time": 1773343915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773343920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773343920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773343925000}, {"instrument": "GOOGL", "mid_signal": -139589, "gamma_signal": 25454, "vega_signal": 26475, "option_type": "P", "stock_price": 304.79, "utc_time": 1773343925000}, {"instrument": "GOOGL", "mid_signal": 67368, "gamma_signal": 4628, "vega_signal": 5029, "option_type": "C", "stock_price": 304.79, "utc_time": 1773343930000}, {"instrument": "GOOGL", "mid_signal": 22437, "gamma_signal": -1828, "vega_signal": -1678, "option_type": "P", "stock_price": 304.79, "utc_time": 1773343930000}, {"instrument": "GOOGL", "mid_signal": 4526, "gamma_signal": 1248, "vega_signal": 1189, "option_type": "C", "stock_price": 304.85, "utc_time": 1773343935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773343935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773343940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773343940000}, {"instrument": "GOOGL", "mid_signal": -398, "gamma_signal": -173, "vega_signal": -172, "option_type": "C", "stock_price": 304.9, "utc_time": 1773343945000}, {"instrument": "GOOGL", "mid_signal": 4643, "gamma_signal": -693, "vega_signal": -473, "option_type": "P", "stock_price": 304.9, "utc_time": 1773343945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773343950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773343950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773343955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773343955000}, {"instrument": "GOOGL", "mid_signal": 7850, "gamma_signal": 2682, "vega_signal": 2514, "option_type": "C", "stock_price": 304.92, "utc_time": 1773343960000}, {"instrument": "GOOGL", "mid_signal": 69031, "gamma_signal": -8357, "vega_signal": -8086, "option_type": "P", "stock_price": 304.92, "utc_time": 1773343960000}, {"instrument": "GOOGL", "mid_signal": 2062, "gamma_signal": 714, "vega_signal": 672, "option_type": "C", "stock_price": 304.92, "utc_time": 1773343965000}, {"instrument": "GOOGL", "mid_signal": -104603, "gamma_signal": 12830, "vega_signal": 12522, "option_type": "P", "stock_price": 304.92, "utc_time": 1773343965000}, {"instrument": "GOOGL", "mid_signal": 2062, "gamma_signal": 714, "vega_signal": 672, "option_type": "C", "stock_price": 304.92, "utc_time": 1773343970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773343970000}, {"instrument": "GOOGL", "mid_signal": -44777, "gamma_signal": -5593, "vega_signal": -5893, "option_type": "C", "stock_price": 305.01, "utc_time": 1773343975000}, {"instrument": "GOOGL", "mid_signal": 266682, "gamma_signal": -43343, "vega_signal": -43601, "option_type": "P", "stock_price": 305, "utc_time": 1773343975000}, {"instrument": "GOOGL", "mid_signal": 13359, "gamma_signal": 1979, "vega_signal": 2025, "option_type": "C", "stock_price": 305.01, "utc_time": 1773343980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.01, "utc_time": 1773343980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.01, "utc_time": 1773343985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.01, "utc_time": 1773343985000}, {"instrument": "GOOGL", "mid_signal": -62261, "gamma_signal": -8647, "vega_signal": -8935, "option_type": "C", "stock_price": 304.97, "utc_time": 1773343990000}, {"instrument": "GOOGL", "mid_signal": -36362, "gamma_signal": 5910, "vega_signal": 5945, "option_type": "P", "stock_price": 304.97, "utc_time": 1773343990000}, {"instrument": "GOOGL", "mid_signal": -4527, "gamma_signal": -1249, "vega_signal": -1190, "option_type": "C", "stock_price": 304.97, "utc_time": 1773343995000}, {"instrument": "GOOGL", "mid_signal": 44907, "gamma_signal": -3659, "vega_signal": -3359, "option_type": "P", "stock_price": 305.05, "utc_time": 1773343995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.04, "utc_time": 1773344000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.04, "utc_time": 1773344000000}, {"instrument": "GOOGL", "mid_signal": 10312, "gamma_signal": 3570, "vega_signal": 3359, "option_type": "C", "stock_price": 304.99, "utc_time": 1773344005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1773344005000}, {"instrument": "GOOGL", "mid_signal": 4528, "gamma_signal": 1249, "vega_signal": 1190, "option_type": "C", "stock_price": 304.99, "utc_time": 1773344010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773344010000}, {"instrument": "GOOGL", "mid_signal": -398, "gamma_signal": -173, "vega_signal": -173, "option_type": "C", "stock_price": 304.96, "utc_time": 1773344015000}, {"instrument": "GOOGL", "mid_signal": 7814, "gamma_signal": -1576, "vega_signal": -1654, "option_type": "P", "stock_price": 304.94, "utc_time": 1773344015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773344020000}, {"instrument": "GOOGL", "mid_signal": -48481, "gamma_signal": 7880, "vega_signal": 7927, "option_type": "P", "stock_price": 304.96, "utc_time": 1773344020000}, {"instrument": "GOOGL", "mid_signal": 22185, "gamma_signal": 2709, "vega_signal": 2860, "option_type": "C", "stock_price": 304.94, "utc_time": 1773344025000}, {"instrument": "GOOGL", "mid_signal": -44898, "gamma_signal": 3658, "vega_signal": 3358, "option_type": "P", "stock_price": 304.94, "utc_time": 1773344025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.94, "utc_time": 1773344030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.94, "utc_time": 1773344030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.94, "utc_time": 1773344035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.94, "utc_time": 1773344035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773344040000}, {"instrument": "GOOGL", "mid_signal": -60590, "gamma_signal": 9848, "vega_signal": 9906, "option_type": "P", "stock_price": 304.9, "utc_time": 1773344040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773344045000}, {"instrument": "GOOGL", "mid_signal": 62881, "gamma_signal": -11282, "vega_signal": -12895, "option_type": "P", "stock_price": 304.88, "utc_time": 1773344045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.88, "utc_time": 1773344050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773344050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773344055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773344055000}, {"instrument": "GOOGL", "mid_signal": -27158, "gamma_signal": -7491, "vega_signal": -7137, "option_type": "C", "stock_price": 304.9, "utc_time": 1773344060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773344060000}, {"instrument": "GOOGL", "mid_signal": -38449, "gamma_signal": -4418, "vega_signal": -4649, "option_type": "C", "stock_price": 304.9, "utc_time": 1773344065000}, {"instrument": "GOOGL", "mid_signal": -9418, "gamma_signal": 2225, "vega_signal": 2442, "option_type": "P", "stock_price": 304.9, "utc_time": 1773344065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773344070000}, {"instrument": "GOOGL", "mid_signal": -33653, "gamma_signal": 6164, "vega_signal": 6405, "option_type": "P", "stock_price": 304.9, "utc_time": 1773344070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773344075000}, {"instrument": "GOOGL", "mid_signal": 234341, "gamma_signal": -47259, "vega_signal": -49602, "option_type": "P", "stock_price": 304.84, "utc_time": 1773344075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773344080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773344080000}, {"instrument": "GOOGL", "mid_signal": -12949, "gamma_signal": -4141, "vega_signal": -3908, "option_type": "C", "stock_price": 304.86, "utc_time": 1773344085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773344085000}, {"instrument": "GOOGL", "mid_signal": -26547, "gamma_signal": -3875, "vega_signal": -3953, "option_type": "C", "stock_price": 304.87, "utc_time": 1773344090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773344090000}, {"instrument": "GOOGL", "mid_signal": -4526, "gamma_signal": -1248, "vega_signal": -1189, "option_type": "C", "stock_price": 304.87, "utc_time": 1773344095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773344095000}, {"instrument": "GOOGL", "mid_signal": 31234, "gamma_signal": 5206, "vega_signal": 5238, "option_type": "C", "stock_price": 304.9, "utc_time": 1773344100000}, {"instrument": "GOOGL", "mid_signal": -24236, "gamma_signal": 3939, "vega_signal": 3962, "option_type": "P", "stock_price": 304.9, "utc_time": 1773344100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.97, "utc_time": 1773344105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.97, "utc_time": 1773344105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.98, "utc_time": 1773344110000}, {"instrument": "GOOGL", "mid_signal": 187, "gamma_signal": -36, "vega_signal": -89, "option_type": "P", "stock_price": 304.98, "utc_time": 1773344110000}, {"instrument": "GOOGL", "mid_signal": -26716, "gamma_signal": -3958, "vega_signal": -4050, "option_type": "C", "stock_price": 304.98, "utc_time": 1773344115000}, {"instrument": "GOOGL", "mid_signal": 34523, "gamma_signal": -4179, "vega_signal": -4044, "option_type": "P", "stock_price": 304.99, "utc_time": 1773344115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.99, "utc_time": 1773344120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773344120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.99, "utc_time": 1773344125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773344125000}, {"instrument": "GOOGL", "mid_signal": -1000714, "gamma_signal": -101872, "vega_signal": -109393, "option_type": "C", "stock_price": 304.92, "utc_time": 1773344130000}, {"instrument": "GOOGL", "mid_signal": -9416, "gamma_signal": 2224, "vega_signal": 2442, "option_type": "P", "stock_price": 304.84, "utc_time": 1773344130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773344135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773344135000}, {"instrument": "GOOGL", "mid_signal": -13351, "gamma_signal": -1978, "vega_signal": -2024, "option_type": "C", "stock_price": 304.83, "utc_time": 1773344140000}, {"instrument": "GOOGL", "mid_signal": -60576, "gamma_signal": 9845, "vega_signal": 9904, "option_type": "P", "stock_price": 304.83, "utc_time": 1773344140000}, {"instrument": "GOOGL", "mid_signal": -1799495, "gamma_signal": -613256, "vega_signal": -577416, "option_type": "C", "stock_price": 304.76, "utc_time": 1773344145000}, {"instrument": "GOOGL", "mid_signal": -60562, "gamma_signal": 9843, "vega_signal": 9902, "option_type": "P", "stock_price": 304.76, "utc_time": 1773344145000}, {"instrument": "GOOGL", "mid_signal": -557753, "gamma_signal": -141892, "vega_signal": -136164, "option_type": "C", "stock_price": 304.71, "utc_time": 1773344150000}, {"instrument": "GOOGL", "mid_signal": -60548, "gamma_signal": 9841, "vega_signal": 9899, "option_type": "P", "stock_price": 304.69, "utc_time": 1773344150000}, {"instrument": "GOOGL", "mid_signal": -4523, "gamma_signal": -1247, "vega_signal": -1189, "option_type": "C", "stock_price": 304.66, "utc_time": 1773344155000}, {"instrument": "GOOGL", "mid_signal": -209045, "gamma_signal": 48662, "vega_signal": 53925, "option_type": "P", "stock_price": 304.66, "utc_time": 1773344155000}, {"instrument": "GOOGL", "mid_signal": 9268, "gamma_signal": 4259, "vega_signal": 3919, "option_type": "C", "stock_price": 304.6, "utc_time": 1773344160000}, {"instrument": "GOOGL", "mid_signal": -186292, "gamma_signal": 30624, "vega_signal": 30909, "option_type": "P", "stock_price": 304.59, "utc_time": 1773344160000}, {"instrument": "GOOGL", "mid_signal": -372434, "gamma_signal": -64521, "vega_signal": -64614, "option_type": "C", "stock_price": 304.51, "utc_time": 1773344165000}, {"instrument": "GOOGL", "mid_signal": 60528, "gamma_signal": -9837, "vega_signal": -9896, "option_type": "P", "stock_price": 304.59, "utc_time": 1773344165000}, {"instrument": "GOOGL", "mid_signal": -8444, "gamma_signal": -1756, "vega_signal": -1719, "option_type": "C", "stock_price": 304.53, "utc_time": 1773344170000}, {"instrument": "GOOGL", "mid_signal": 302670, "gamma_signal": -49192, "vega_signal": -49485, "option_type": "P", "stock_price": 304.62, "utc_time": 1773344170000}, {"instrument": "GOOGL", "mid_signal": 4522, "gamma_signal": 1247, "vega_signal": 1188, "option_type": "C", "stock_price": 304.62, "utc_time": 1773344175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.62, "utc_time": 1773344175000}, {"instrument": "GOOGL", "mid_signal": 44773, "gamma_signal": 8943, "vega_signal": 8799, "option_type": "C", "stock_price": 304.62, "utc_time": 1773344180000}, {"instrument": "GOOGL", "mid_signal": 148309, "gamma_signal": -29909, "vega_signal": -31392, "option_type": "P", "stock_price": 304.62, "utc_time": 1773344180000}, {"instrument": "GOOGL", "mid_signal": -9044, "gamma_signal": -2495, "vega_signal": -2377, "option_type": "C", "stock_price": 304.62, "utc_time": 1773344185000}, {"instrument": "GOOGL", "mid_signal": 242136, "gamma_signal": -39354, "vega_signal": -39588, "option_type": "P", "stock_price": 304.62, "utc_time": 1773344185000}, {"instrument": "GOOGL", "mid_signal": -4521, "gamma_signal": -1247, "vega_signal": -1188, "option_type": "C", "stock_price": 304.57, "utc_time": 1773344190000}, {"instrument": "GOOGL", "mid_signal": 23413, "gamma_signal": -4722, "vega_signal": -4956, "option_type": "P", "stock_price": 304.57, "utc_time": 1773344190000}, {"instrument": "GOOGL", "mid_signal": 13566, "gamma_signal": 3742, "vega_signal": 3565, "option_type": "C", "stock_price": 304.6, "utc_time": 1773344195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773344195000}, {"instrument": "GOOGL", "mid_signal": -88882, "gamma_signal": -12592, "vega_signal": -12972, "option_type": "C", "stock_price": 304.65, "utc_time": 1773344200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.65, "utc_time": 1773344200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.65, "utc_time": 1773344205000}, {"instrument": "GOOGL", "mid_signal": 7807, "gamma_signal": -1574, "vega_signal": -1652, "option_type": "P", "stock_price": 304.65, "utc_time": 1773344205000}, {"instrument": "GOOGL", "mid_signal": 22073, "gamma_signal": 3494, "vega_signal": 3516, "option_type": "C", "stock_price": 304.65, "utc_time": 1773344210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.65, "utc_time": 1773344210000}, {"instrument": "GOOGL", "mid_signal": 517031, "gamma_signal": 117403, "vega_signal": 113969, "option_type": "C", "stock_price": 304.65, "utc_time": 1773344215000}, {"instrument": "GOOGL", "mid_signal": 955958, "gamma_signal": -120675, "vega_signal": -117805, "option_type": "P", "stock_price": 304.65, "utc_time": 1773344215000}, {"instrument": "GOOGL", "mid_signal": 6180, "gamma_signal": 2140, "vega_signal": 2013, "option_type": "C", "stock_price": 304.65, "utc_time": 1773344220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.65, "utc_time": 1773344220000}, {"instrument": "GOOGL", "mid_signal": 2061, "gamma_signal": 714, "vega_signal": 671, "option_type": "C", "stock_price": 304.78, "utc_time": 1773344225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1773344225000}, {"instrument": "GOOGL", "mid_signal": 26703, "gamma_signal": 3957, "vega_signal": 4048, "option_type": "C", "stock_price": 304.83, "utc_time": 1773344230000}, {"instrument": "GOOGL", "mid_signal": 87930, "gamma_signal": -11053, "vega_signal": -10906, "option_type": "P", "stock_price": 304.83, "utc_time": 1773344230000}, {"instrument": "GOOGL", "mid_signal": -18189, "gamma_signal": -1852, "vega_signal": -1988, "option_type": "C", "stock_price": 304.83, "utc_time": 1773344235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773344235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773344240000}, {"instrument": "GOOGL", "mid_signal": 7409, "gamma_signal": -857, "vega_signal": -760, "option_type": "P", "stock_price": 304.87, "utc_time": 1773344240000}, {"instrument": "GOOGL", "mid_signal": 50720, "gamma_signal": 10545, "vega_signal": 10325, "option_type": "C", "stock_price": 304.87, "utc_time": 1773344245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773344245000}, {"instrument": "GOOGL", "mid_signal": 1205109, "gamma_signal": 127605, "vega_signal": 135347, "option_type": "C", "stock_price": 304.91, "utc_time": 1773344250000}, {"instrument": "GOOGL", "mid_signal": 321791, "gamma_signal": -53688, "vega_signal": -54417, "option_type": "P", "stock_price": 304.91, "utc_time": 1773344250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773344255000}, {"instrument": "GOOGL", "mid_signal": 15626, "gamma_signal": -3151, "vega_signal": -3308, "option_type": "P", "stock_price": 304.91, "utc_time": 1773344255000}, {"instrument": "GOOGL", "mid_signal": -9054, "gamma_signal": -2497, "vega_signal": -2379, "option_type": "C", "stock_price": 304.94, "utc_time": 1773344260000}, {"instrument": "GOOGL", "mid_signal": -7813, "gamma_signal": 1576, "vega_signal": 1654, "option_type": "P", "stock_price": 304.91, "utc_time": 1773344260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.94, "utc_time": 1773344265000}, {"instrument": "GOOGL", "mid_signal": 60605, "gamma_signal": -9850, "vega_signal": -9909, "option_type": "P", "stock_price": 304.96, "utc_time": 1773344265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773344270000}, {"instrument": "GOOGL", "mid_signal": -15629, "gamma_signal": 3152, "vega_signal": 3308, "option_type": "P", "stock_price": 304.955, "utc_time": 1773344270000}, {"instrument": "GOOGL", "mid_signal": 42272, "gamma_signal": 8789, "vega_signal": 8605, "option_type": "C", "stock_price": 304.91, "utc_time": 1773344275000}, {"instrument": "GOOGL", "mid_signal": -86286, "gamma_signal": 10446, "vega_signal": 10107, "option_type": "P", "stock_price": 304.91, "utc_time": 1773344275000}, {"instrument": "GOOGL", "mid_signal": -414427, "gamma_signal": -143476, "vega_signal": -134992, "option_type": "C", "stock_price": 304.91, "utc_time": 1773344280000}, {"instrument": "GOOGL", "mid_signal": -210469, "gamma_signal": 23438, "vega_signal": 22425, "option_type": "P", "stock_price": 304.8, "utc_time": 1773344280000}, {"instrument": "GOOGL", "mid_signal": 4526, "gamma_signal": 1248, "vega_signal": 1189, "option_type": "C", "stock_price": 304.85, "utc_time": 1773344285000}, {"instrument": "GOOGL", "mid_signal": 86255, "gamma_signal": -10442, "vega_signal": -10103, "option_type": "P", "stock_price": 304.8, "utc_time": 1773344285000}, {"instrument": "GOOGL", "mid_signal": -2338, "gamma_signal": -987, "vega_signal": -918, "option_type": "C", "stock_price": 304.85, "utc_time": 1773344290000}, {"instrument": "GOOGL", "mid_signal": -72559, "gamma_signal": 10050, "vega_signal": 10121, "option_type": "P", "stock_price": 304.85, "utc_time": 1773344290000}, {"instrument": "GOOGL", "mid_signal": -95812, "gamma_signal": -42185, "vega_signal": -39117, "option_type": "C", "stock_price": 304.8, "utc_time": 1773344295000}, {"instrument": "GOOGL", "mid_signal": -1493549, "gamma_signal": 131849, "vega_signal": 122381, "option_type": "P", "stock_price": 304.8, "utc_time": 1773344295000}, {"instrument": "GOOGL", "mid_signal": 30894, "gamma_signal": 8407, "vega_signal": 8018, "option_type": "C", "stock_price": 304.78, "utc_time": 1773344300000}, {"instrument": "GOOGL", "mid_signal": -23760, "gamma_signal": -2160, "vega_signal": -3123, "option_type": "P", "stock_price": 304.76, "utc_time": 1773344300000}, {"instrument": "GOOGL", "mid_signal": 2061, "gamma_signal": 714, "vega_signal": 671, "option_type": "C", "stock_price": 304.78, "utc_time": 1773344305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.78, "utc_time": 1773344305000}, {"instrument": "GOOGL", "mid_signal": -9051, "gamma_signal": -2496, "vega_signal": -2378, "option_type": "C", "stock_price": 304.84, "utc_time": 1773344310000}, {"instrument": "GOOGL", "mid_signal": 60578, "gamma_signal": -9846, "vega_signal": -9904, "option_type": "P", "stock_price": 304.84, "utc_time": 1773344310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773344315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773344315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773344320000}, {"instrument": "GOOGL", "mid_signal": 115850, "gamma_signal": -18216, "vega_signal": -17837, "option_type": "P", "stock_price": 304.78, "utc_time": 1773344320000}, {"instrument": "GOOGL", "mid_signal": -4121, "gamma_signal": -1427, "vega_signal": -1342, "option_type": "C", "stock_price": 304.74, "utc_time": 1773344325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.78, "utc_time": 1773344325000}, {"instrument": "GOOGL", "mid_signal": 4121, "gamma_signal": 1427, "vega_signal": 1342, "option_type": "C", "stock_price": 304.74, "utc_time": 1773344330000}, {"instrument": "GOOGL", "mid_signal": -145334, "gamma_signal": 23621, "vega_signal": 23762, "option_type": "P", "stock_price": 304.73, "utc_time": 1773344330000}, {"instrument": "GOOGL", "mid_signal": 18545, "gamma_signal": 6421, "vega_signal": 6041, "option_type": "C", "stock_price": 304.73, "utc_time": 1773344335000}, {"instrument": "GOOGL", "mid_signal": -4224, "gamma_signal": 1176, "vega_signal": 1574, "option_type": "P", "stock_price": 304.73, "utc_time": 1773344335000}, {"instrument": "GOOGL", "mid_signal": 26693, "gamma_signal": 3955, "vega_signal": 4047, "option_type": "C", "stock_price": 304.72, "utc_time": 1773344340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.73, "utc_time": 1773344340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.72, "utc_time": 1773344345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.72, "utc_time": 1773344345000}, {"instrument": "GOOGL", "mid_signal": 80835, "gamma_signal": -2398, "vega_signal": -592, "option_type": "C", "stock_price": 304.71, "utc_time": 1773344350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.73, "utc_time": 1773344350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1773344355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1773344355000}, {"instrument": "GOOGL", "mid_signal": -13571, "gamma_signal": -3743, "vega_signal": -3566, "option_type": "C", "stock_price": 304.71, "utc_time": 1773344360000}, {"instrument": "GOOGL", "mid_signal": -154662, "gamma_signal": 24892, "vega_signal": 24892, "option_type": "P", "stock_price": 304.71, "utc_time": 1773344360000}, {"instrument": "GOOGL", "mid_signal": -84497, "gamma_signal": -17568, "vega_signal": -17201, "option_type": "C", "stock_price": 304.74, "utc_time": 1773344365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1773344365000}, {"instrument": "GOOGL", "mid_signal": 9047, "gamma_signal": 2495, "vega_signal": 2377, "option_type": "C", "stock_price": 304.71, "utc_time": 1773344370000}, {"instrument": "GOOGL", "mid_signal": -44863, "gamma_signal": 3655, "vega_signal": 3356, "option_type": "P", "stock_price": 304.71, "utc_time": 1773344370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1773344375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1773344375000}, {"instrument": "GOOGL", "mid_signal": -4120, "gamma_signal": -1427, "vega_signal": -1342, "option_type": "C", "stock_price": 304.7, "utc_time": 1773344380000}, {"instrument": "GOOGL", "mid_signal": 22431, "gamma_signal": -1828, "vega_signal": -1678, "option_type": "P", "stock_price": 304.7, "utc_time": 1773344380000}, {"instrument": "GOOGL", "mid_signal": 4328, "gamma_signal": 330, "vega_signal": 378, "option_type": "C", "stock_price": 304.7, "utc_time": 1773344385000}, {"instrument": "GOOGL", "mid_signal": 30238, "gamma_signal": -3402, "vega_signal": -3330, "option_type": "P", "stock_price": 304.7, "utc_time": 1773344385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.7, "utc_time": 1773344390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.7, "utc_time": 1773344390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.7, "utc_time": 1773344395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.7, "utc_time": 1773344395000}, {"instrument": "GOOGL", "mid_signal": 13347, "gamma_signal": 1978, "vega_signal": 2023, "option_type": "C", "stock_price": 304.73, "utc_time": 1773344400000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.72, "utc_time": 1773344400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.72, "utc_time": 1773344405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.72, "utc_time": 1773344405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1773344410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1773344410000}, {"instrument": "GOOGL", "mid_signal": -26692, "gamma_signal": -3955, "vega_signal": -4047, "option_type": "C", "stock_price": 304.71, "utc_time": 1773344415000}, {"instrument": "GOOGL", "mid_signal": -68360, "gamma_signal": 11416, "vega_signal": 11553, "option_type": "P", "stock_price": 304.71, "utc_time": 1773344415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1773344420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1773344420000}, {"instrument": "GOOGL", "mid_signal": 21419, "gamma_signal": 4760, "vega_signal": 4628, "option_type": "C", "stock_price": 304.67, "utc_time": 1773344425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1773344425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.68, "utc_time": 1773344430000}, {"instrument": "GOOGL", "mid_signal": -337178, "gamma_signal": 53371, "vega_signal": 53528, "option_type": "P", "stock_price": 304.64, "utc_time": 1773344430000}, {"instrument": "GOOGL", "mid_signal": -12360, "gamma_signal": -4279, "vega_signal": -4026, "option_type": "C", "stock_price": 304.64, "utc_time": 1773344435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.64, "utc_time": 1773344435000}, {"instrument": "GOOGL", "mid_signal": -31360, "gamma_signal": -5926, "vega_signal": -5880, "option_type": "C", "stock_price": 304.64, "utc_time": 1773344440000}, {"instrument": "GOOGL", "mid_signal": -204040, "gamma_signal": 31345, "vega_signal": 31371, "option_type": "P", "stock_price": 304.64, "utc_time": 1773344440000}, {"instrument": "GOOGL", "mid_signal": -717021, "gamma_signal": -251922, "vega_signal": -236777, "option_type": "C", "stock_price": 304.64, "utc_time": 1773344445000}, {"instrument": "GOOGL", "mid_signal": 533729, "gamma_signal": -112700, "vega_signal": -118957, "option_type": "P", "stock_price": 304.64, "utc_time": 1773344445000}, {"instrument": "GOOGL", "mid_signal": 655363, "gamma_signal": 278520, "vega_signal": 258876, "option_type": "C", "stock_price": 304.64, "utc_time": 1773344450000}, {"instrument": "GOOGL", "mid_signal": -22426, "gamma_signal": 1827, "vega_signal": 1677, "option_type": "P", "stock_price": 304.64, "utc_time": 1773344450000}, {"instrument": "GOOGL", "mid_signal": -647771, "gamma_signal": -95673, "vega_signal": -97933, "option_type": "C", "stock_price": 304.355, "utc_time": 1773344455000}, {"instrument": "GOOGL", "mid_signal": -22426, "gamma_signal": 1827, "vega_signal": 1677, "option_type": "P", "stock_price": 304.64, "utc_time": 1773344455000}, {"instrument": "GOOGL", "mid_signal": -114321, "gamma_signal": -30489, "vega_signal": -29241, "option_type": "C", "stock_price": 304.44, "utc_time": 1773344460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.355, "utc_time": 1773344460000}, {"instrument": "GOOGL", "mid_signal": 4519, "gamma_signal": 1247, "vega_signal": 1188, "option_type": "C", "stock_price": 304.43, "utc_time": 1773344465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773344465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773344470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773344470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.44, "utc_time": 1773344475000}, {"instrument": "GOOGL", "mid_signal": -44826, "gamma_signal": 3652, "vega_signal": 3353, "option_type": "P", "stock_price": 304.46, "utc_time": 1773344475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.46, "utc_time": 1773344480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773344480000}, {"instrument": "GOOGL", "mid_signal": -6175, "gamma_signal": -2138, "vega_signal": -2011, "option_type": "C", "stock_price": 304.41, "utc_time": 1773344485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773344485000}, {"instrument": "GOOGL", "mid_signal": 41075, "gamma_signal": 8940, "vega_signal": 8736, "option_type": "C", "stock_price": 304.41, "utc_time": 1773344490000}, {"instrument": "GOOGL", "mid_signal": 44818, "gamma_signal": -3652, "vega_signal": -3352, "option_type": "P", "stock_price": 304.41, "utc_time": 1773344490000}, {"instrument": "GOOGL", "mid_signal": 72252, "gamma_signal": 23847, "vega_signal": 22504, "option_type": "C", "stock_price": 304.41, "utc_time": 1773344495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773344495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.41, "utc_time": 1773344500000}, {"instrument": "GOOGL", "mid_signal": 2655, "gamma_signal": -713, "vega_signal": -814, "option_type": "P", "stock_price": 304.4, "utc_time": 1773344500000}, {"instrument": "GOOGL", "mid_signal": -133326, "gamma_signal": -19755, "vega_signal": -20212, "option_type": "C", "stock_price": 304.4, "utc_time": 1773344505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773344505000}, {"instrument": "GOOGL", "mid_signal": 22371, "gamma_signal": 4468, "vega_signal": 4396, "option_type": "C", "stock_price": 304.4, "utc_time": 1773344510000}, {"instrument": "GOOGL", "mid_signal": 22409, "gamma_signal": -1826, "vega_signal": -1676, "option_type": "P", "stock_price": 304.4, "utc_time": 1773344510000}, {"instrument": "GOOGL", "mid_signal": -466642, "gamma_signal": -69142, "vega_signal": -70743, "option_type": "C", "stock_price": 304.4, "utc_time": 1773344515000}, {"instrument": "GOOGL", "mid_signal": 22409, "gamma_signal": -1826, "vega_signal": -1676, "option_type": "P", "stock_price": 304.4, "utc_time": 1773344515000}, {"instrument": "GOOGL", "mid_signal": 13556, "gamma_signal": 3739, "vega_signal": 3562, "option_type": "C", "stock_price": 304.38, "utc_time": 1773344520000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773344520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.41, "utc_time": 1773344525000}, {"instrument": "GOOGL", "mid_signal": 15601, "gamma_signal": -3146, "vega_signal": -3302, "option_type": "P", "stock_price": 304.41, "utc_time": 1773344525000}, {"instrument": "GOOGL", "mid_signal": 2962, "gamma_signal": 589, "vega_signal": 577, "option_type": "C", "stock_price": 304.4, "utc_time": 1773344530000}, {"instrument": "GOOGL", "mid_signal": -44817, "gamma_signal": 3652, "vega_signal": 3352, "option_type": "P", "stock_price": 304.39, "utc_time": 1773344530000}, {"instrument": "GOOGL", "mid_signal": 1001, "gamma_signal": 425, "vega_signal": 409, "option_type": "C", "stock_price": 304.435, "utc_time": 1773344535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773344535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773344540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773344540000}, {"instrument": "GOOGL", "mid_signal": 4519, "gamma_signal": 1246, "vega_signal": 1187, "option_type": "C", "stock_price": 304.38, "utc_time": 1773344545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773344545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773344550000}, {"instrument": "GOOGL", "mid_signal": -7793, "gamma_signal": 1572, "vega_signal": 1650, "option_type": "P", "stock_price": 304.24, "utc_time": 1773344550000}, {"instrument": "GOOGL", "mid_signal": 12952, "gamma_signal": 3000, "vega_signal": 2904, "option_type": "C", "stock_price": 304.23, "utc_time": 1773344555000}, {"instrument": "GOOGL", "mid_signal": -7357, "gamma_signal": 2086, "vega_signal": 2498, "option_type": "P", "stock_price": 304.25, "utc_time": 1773344555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773344560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773344560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773344565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773344565000}, {"instrument": "GOOGL", "mid_signal": 40671, "gamma_signal": 11217, "vega_signal": 10688, "option_type": "C", "stock_price": 304.4, "utc_time": 1773344570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773344570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773344575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773344575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773344580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773344580000}, {"instrument": "GOOGL", "mid_signal": 2461, "gamma_signal": 534, "vega_signal": 517, "option_type": "C", "stock_price": 304.4, "utc_time": 1773344585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773344585000}, {"instrument": "GOOGL", "mid_signal": -31408, "gamma_signal": -6961, "vega_signal": -6771, "option_type": "C", "stock_price": 304.4, "utc_time": 1773344590000}, {"instrument": "GOOGL", "mid_signal": 273003, "gamma_signal": -55056, "vega_signal": -57785, "option_type": "P", "stock_price": 304.4, "utc_time": 1773344590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773344595000}, {"instrument": "GOOGL", "mid_signal": -143309, "gamma_signal": 21476, "vega_signal": 21444, "option_type": "P", "stock_price": 304.26, "utc_time": 1773344595000}, {"instrument": "GOOGL", "mid_signal": 672780, "gamma_signal": 232919, "vega_signal": 219145, "option_type": "C", "stock_price": 304.26, "utc_time": 1773344600000}, {"instrument": "GOOGL", "mid_signal": -22398, "gamma_signal": 1825, "vega_signal": 1675, "option_type": "P", "stock_price": 304.26, "utc_time": 1773344600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773344605000}, {"instrument": "GOOGL", "mid_signal": 44247, "gamma_signal": -3507, "vega_signal": -3123, "option_type": "P", "stock_price": 304.26, "utc_time": 1773344605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773344610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773344610000}, {"instrument": "GOOGL", "mid_signal": -61733, "gamma_signal": -21372, "vega_signal": -20108, "option_type": "C", "stock_price": 304.31, "utc_time": 1773344615000}, {"instrument": "GOOGL", "mid_signal": -22402, "gamma_signal": 1825, "vega_signal": 1676, "option_type": "P", "stock_price": 304.31, "utc_time": 1773344615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773344620000}, {"instrument": "GOOGL", "mid_signal": 22402, "gamma_signal": -1825, "vega_signal": -1676, "option_type": "P", "stock_price": 304.31, "utc_time": 1773344620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773344625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773344625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773344630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773344630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773344635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773344635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773344640000}, {"instrument": "GOOGL", "mid_signal": 210527, "gamma_signal": -42456, "vega_signal": -44561, "option_type": "P", "stock_price": 304.29, "utc_time": 1773344640000}, {"instrument": "GOOGL", "mid_signal": 236003, "gamma_signal": 39704, "vega_signal": 39372, "option_type": "C", "stock_price": 304.29, "utc_time": 1773344645000}, {"instrument": "GOOGL", "mid_signal": 16515, "gamma_signal": -1890, "vega_signal": -1736, "option_type": "P", "stock_price": 304.42, "utc_time": 1773344645000}, {"instrument": "GOOGL", "mid_signal": -456752, "gamma_signal": -41512, "vega_signal": -45522, "option_type": "C", "stock_price": 304.44, "utc_time": 1773344650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.45, "utc_time": 1773344650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773344655000}, {"instrument": "GOOGL", "mid_signal": 23823, "gamma_signal": -5622, "vega_signal": -6237, "option_type": "P", "stock_price": 304.39, "utc_time": 1773344655000}, {"instrument": "GOOGL", "mid_signal": 6175, "gamma_signal": 2138, "vega_signal": 2011, "option_type": "C", "stock_price": 304.4, "utc_time": 1773344660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773344660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773344665000}, {"instrument": "GOOGL", "mid_signal": -7800, "gamma_signal": 1573, "vega_signal": 1651, "option_type": "P", "stock_price": 304.4, "utc_time": 1773344665000}, {"instrument": "GOOGL", "mid_signal": 1148, "gamma_signal": 591, "vega_signal": 685, "option_type": "C", "stock_price": 304.36, "utc_time": 1773344670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773344670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773344675000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 23, "vega_signal": 60, "option_type": "P", "stock_price": 304.36, "utc_time": 1773344675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773344680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773344680000}, {"instrument": "GOOGL", "mid_signal": -45188, "gamma_signal": -12463, "vega_signal": -11875, "option_type": "C", "stock_price": 304.39, "utc_time": 1773344685000}, {"instrument": "GOOGL", "mid_signal": 44816, "gamma_signal": -3651, "vega_signal": -3352, "option_type": "P", "stock_price": 304.39, "utc_time": 1773344685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773344690000}, {"instrument": "GOOGL", "mid_signal": 7800, "gamma_signal": -1573, "vega_signal": -1651, "option_type": "P", "stock_price": 304.39, "utc_time": 1773344690000}, {"instrument": "GOOGL", "mid_signal": 23467, "gamma_signal": 3456, "vega_signal": 3520, "option_type": "C", "stock_price": 304.43, "utc_time": 1773344695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773344695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773344700000}, {"instrument": "GOOGL", "mid_signal": -22409, "gamma_signal": 1826, "vega_signal": 1676, "option_type": "P", "stock_price": 304.4, "utc_time": 1773344700000}, {"instrument": "GOOGL", "mid_signal": -193196, "gamma_signal": -34533, "vega_signal": -34431, "option_type": "C", "stock_price": 304.32, "utc_time": 1773344705000}, {"instrument": "GOOGL", "mid_signal": -72944, "gamma_signal": 10786, "vega_signal": 11141, "option_type": "P", "stock_price": 304.32, "utc_time": 1773344705000}, {"instrument": "GOOGL", "mid_signal": 7769, "gamma_signal": 1463, "vega_signal": 1406, "option_type": "C", "stock_price": 304.32, "utc_time": 1773344710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773344710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773344715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773344715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773344720000}, {"instrument": "GOOGL", "mid_signal": -44804, "gamma_signal": 3651, "vega_signal": 3351, "option_type": "P", "stock_price": 304.31, "utc_time": 1773344720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773344725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773344725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.385, "utc_time": 1773344730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.385, "utc_time": 1773344730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.385, "utc_time": 1773344735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.385, "utc_time": 1773344735000}, {"instrument": "GOOGL", "mid_signal": -2517646, "gamma_signal": -720795, "vega_signal": -685244, "option_type": "C", "stock_price": 304.29, "utc_time": 1773344740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773344740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773344745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773344745000}, {"instrument": "GOOGL", "mid_signal": -4116, "gamma_signal": -1425, "vega_signal": -1341, "option_type": "C", "stock_price": 304.31, "utc_time": 1773344750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773344750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773344755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773344755000}, {"instrument": "GOOGL", "mid_signal": 227664, "gamma_signal": 63076, "vega_signal": 60190, "option_type": "C", "stock_price": 304.29, "utc_time": 1773344760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773344760000}, {"instrument": "GOOGL", "mid_signal": 1554781, "gamma_signal": 334715, "vega_signal": 325063, "option_type": "C", "stock_price": 304.34, "utc_time": 1773344765000}, {"instrument": "GOOGL", "mid_signal": -385736, "gamma_signal": 48471, "vega_signal": 47077, "option_type": "P", "stock_price": 304.31, "utc_time": 1773344765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773344770000}, {"instrument": "GOOGL", "mid_signal": -9400, "gamma_signal": 2221, "vega_signal": 2438, "option_type": "P", "stock_price": 304.34, "utc_time": 1773344770000}, {"instrument": "GOOGL", "mid_signal": 17275, "gamma_signal": 12980, "vega_signal": 11810, "option_type": "C", "stock_price": 304.23, "utc_time": 1773344775000}, {"instrument": "GOOGL", "mid_signal": 120957, "gamma_signal": -19659, "vega_signal": -19776, "option_type": "P", "stock_price": 304.34, "utc_time": 1773344775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773344780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773344780000}, {"instrument": "GOOGL", "mid_signal": -692180, "gamma_signal": -190484, "vega_signal": -181524, "option_type": "C", "stock_price": 304.1, "utc_time": 1773344785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773344785000}, {"instrument": "GOOGL", "mid_signal": 28333, "gamma_signal": 8042, "vega_signal": 7753, "option_type": "C", "stock_price": 304.2, "utc_time": 1773344790000}, {"instrument": "GOOGL", "mid_signal": -1045, "gamma_signal": 334, "vega_signal": 301, "option_type": "P", "stock_price": 304.1, "utc_time": 1773344790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773344795000}, {"instrument": "GOOGL", "mid_signal": -7795, "gamma_signal": 1572, "vega_signal": 1650, "option_type": "P", "stock_price": 304.205, "utc_time": 1773344795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773344800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773344800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773344805000}, {"instrument": "GOOGL", "mid_signal": -7797, "gamma_signal": 1572, "vega_signal": 1650, "option_type": "P", "stock_price": 304.26, "utc_time": 1773344805000}, {"instrument": "GOOGL", "mid_signal": 18154, "gamma_signal": 1848, "vega_signal": 1985, "option_type": "C", "stock_price": 304.24, "utc_time": 1773344810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773344810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773344815000}, {"instrument": "GOOGL", "mid_signal": -4699, "gamma_signal": 1110, "vega_signal": 1219, "option_type": "P", "stock_price": 304.26, "utc_time": 1773344815000}, {"instrument": "GOOGL", "mid_signal": -18216, "gamma_signal": -2195, "vega_signal": -2323, "option_type": "C", "stock_price": 304.29, "utc_time": 1773344820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773344820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773344825000}, {"instrument": "GOOGL", "mid_signal": 44800, "gamma_signal": -3650, "vega_signal": -3351, "option_type": "P", "stock_price": 304.28, "utc_time": 1773344825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773344830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773344830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773344835000}, {"instrument": "GOOGL", "mid_signal": -2654, "gamma_signal": 713, "vega_signal": 813, "option_type": "P", "stock_price": 304.31, "utc_time": 1773344835000}, {"instrument": "GOOGL", "mid_signal": -518, "gamma_signal": -246, "vega_signal": -268, "option_type": "C", "stock_price": 304.26, "utc_time": 1773344840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773344840000}, {"instrument": "GOOGL", "mid_signal": -85361, "gamma_signal": -49885, "vega_signal": -45735, "option_type": "C", "stock_price": 304.35, "utc_time": 1773344845000}, {"instrument": "GOOGL", "mid_signal": -2654, "gamma_signal": 712, "vega_signal": 813, "option_type": "P", "stock_price": 304.26, "utc_time": 1773344845000}, {"instrument": "GOOGL", "mid_signal": -13330, "gamma_signal": -1975, "vega_signal": -2021, "option_type": "C", "stock_price": 304.35, "utc_time": 1773344850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773344850000}, {"instrument": "GOOGL", "mid_signal": -402619, "gamma_signal": -89569, "vega_signal": -87198, "option_type": "C", "stock_price": 304.31, "utc_time": 1773344855000}, {"instrument": "GOOGL", "mid_signal": -17222, "gamma_signal": 2085, "vega_signal": 2017, "option_type": "P", "stock_price": 304.28, "utc_time": 1773344855000}, {"instrument": "GOOGL", "mid_signal": 1342, "gamma_signal": -136, "vega_signal": -190, "option_type": "C", "stock_price": 304.28, "utc_time": 1773344860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773344860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773344865000}, {"instrument": "GOOGL", "mid_signal": -9400, "gamma_signal": 2221, "vega_signal": 2438, "option_type": "P", "stock_price": 304.34, "utc_time": 1773344865000}, {"instrument": "GOOGL", "mid_signal": -4518, "gamma_signal": -1246, "vega_signal": -1187, "option_type": "C", "stock_price": 304.34, "utc_time": 1773344870000}, {"instrument": "GOOGL", "mid_signal": -38993, "gamma_signal": 7864, "vega_signal": 8253, "option_type": "P", "stock_price": 304.34, "utc_time": 1773344870000}, {"instrument": "GOOGL", "mid_signal": -8439, "gamma_signal": -1755, "vega_signal": -1718, "option_type": "C", "stock_price": 304.37, "utc_time": 1773344875000}, {"instrument": "GOOGL", "mid_signal": 7799, "gamma_signal": -1573, "vega_signal": -1651, "option_type": "P", "stock_price": 304.37, "utc_time": 1773344875000}, {"instrument": "GOOGL", "mid_signal": 1191, "gamma_signal": 518, "vega_signal": 516, "option_type": "C", "stock_price": 304.3, "utc_time": 1773344880000}, {"instrument": "GOOGL", "mid_signal": 103336, "gamma_signal": -12510, "vega_signal": -12104, "option_type": "P", "stock_price": 304.3, "utc_time": 1773344880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773344885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773344885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773344890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773344890000}, {"instrument": "GOOGL", "mid_signal": -45175, "gamma_signal": -12460, "vega_signal": -11871, "option_type": "C", "stock_price": 304.3, "utc_time": 1773344895000}, {"instrument": "GOOGL", "mid_signal": -7798, "gamma_signal": 1573, "vega_signal": 1650, "option_type": "P", "stock_price": 304.3, "utc_time": 1773344895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773344900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773344900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773344905000}, {"instrument": "GOOGL", "mid_signal": -23391, "gamma_signal": 4717, "vega_signal": 4951, "option_type": "P", "stock_price": 304.28, "utc_time": 1773344905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773344910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773344910000}, {"instrument": "GOOGL", "mid_signal": -197333, "gamma_signal": -69484, "vega_signal": -65308, "option_type": "C", "stock_price": 304.28, "utc_time": 1773344915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773344915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773344920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773344920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773344925000}, {"instrument": "GOOGL", "mid_signal": -706, "gamma_signal": 195, "vega_signal": 282, "option_type": "P", "stock_price": 304.3, "utc_time": 1773344925000}, {"instrument": "GOOGL", "mid_signal": -26657, "gamma_signal": -3950, "vega_signal": -4041, "option_type": "C", "stock_price": 304.3, "utc_time": 1773344930000}, {"instrument": "GOOGL", "mid_signal": -140985, "gamma_signal": 33307, "vega_signal": 36562, "option_type": "P", "stock_price": 304.3, "utc_time": 1773344930000}, {"instrument": "GOOGL", "mid_signal": 108427, "gamma_signal": 29905, "vega_signal": 28493, "option_type": "C", "stock_price": 304.32, "utc_time": 1773344935000}, {"instrument": "GOOGL", "mid_signal": 22407, "gamma_signal": -1826, "vega_signal": -1676, "option_type": "P", "stock_price": 304.38, "utc_time": 1773344935000}, {"instrument": "GOOGL", "mid_signal": -8440, "gamma_signal": -1755, "vega_signal": -1718, "option_type": "C", "stock_price": 304.38, "utc_time": 1773344940000}, {"instrument": "GOOGL", "mid_signal": 22407, "gamma_signal": -1826, "vega_signal": -1676, "option_type": "P", "stock_price": 304.38, "utc_time": 1773344940000}, {"instrument": "GOOGL", "mid_signal": 413414, "gamma_signal": 36462, "vega_signal": 34145, "option_type": "C", "stock_price": 304.38, "utc_time": 1773344945000}, {"instrument": "GOOGL", "mid_signal": 23399, "gamma_signal": -4719, "vega_signal": -4953, "option_type": "P", "stock_price": 304.38, "utc_time": 1773344945000}, {"instrument": "GOOGL", "mid_signal": -16882, "gamma_signal": -3510, "vega_signal": -3437, "option_type": "C", "stock_price": 304.43, "utc_time": 1773344950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773344950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773344955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773344955000}, {"instrument": "GOOGL", "mid_signal": 256305, "gamma_signal": 23810, "vega_signal": 24796, "option_type": "C", "stock_price": 304.48, "utc_time": 1773344960000}, {"instrument": "GOOGL", "mid_signal": 475931, "gamma_signal": -95980, "vega_signal": -100738, "option_type": "P", "stock_price": 304.48, "utc_time": 1773344960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.48, "utc_time": 1773344965000}, {"instrument": "GOOGL", "mid_signal": -60430, "gamma_signal": 6799, "vega_signal": 6655, "option_type": "P", "stock_price": 304.41, "utc_time": 1773344965000}, {"instrument": "GOOGL", "mid_signal": 77043, "gamma_signal": 32512, "vega_signal": 30235, "option_type": "C", "stock_price": 304.37, "utc_time": 1773344970000}, {"instrument": "GOOGL", "mid_signal": 44809, "gamma_signal": -3651, "vega_signal": -3352, "option_type": "P", "stock_price": 304.32, "utc_time": 1773344970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773344975000}, {"instrument": "GOOGL", "mid_signal": 60474, "gamma_signal": -9829, "vega_signal": -9887, "option_type": "P", "stock_price": 304.32, "utc_time": 1773344975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773344980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773344980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773344985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773344985000}, {"instrument": "GOOGL", "mid_signal": 68464, "gamma_signal": 5140, "vega_signal": 5538, "option_type": "C", "stock_price": 304.36, "utc_time": 1773344990000}, {"instrument": "GOOGL", "mid_signal": 44811, "gamma_signal": -3651, "vega_signal": -3352, "option_type": "P", "stock_price": 304.36, "utc_time": 1773344990000}, {"instrument": "GOOGL", "mid_signal": -4518, "gamma_signal": -1246, "vega_signal": -1187, "option_type": "C", "stock_price": 304.36, "utc_time": 1773344995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773344995000}, {"instrument": "GOOGL", "mid_signal": -22196, "gamma_signal": -6412, "vega_signal": -6092, "option_type": "C", "stock_price": 304.45, "utc_time": 1773345000000}, {"instrument": "GOOGL", "mid_signal": -58690, "gamma_signal": 10462, "vega_signal": 11131, "option_type": "P", "stock_price": 304.15, "utc_time": 1773345000000}, {"instrument": "GOOGL", "mid_signal": -669, "gamma_signal": -291, "vega_signal": -312, "option_type": "C", "stock_price": 304.28, "utc_time": 1773345005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773345005000}, {"instrument": "GOOGL", "mid_signal": 168734, "gamma_signal": 35081, "vega_signal": 34349, "option_type": "C", "stock_price": 304.27, "utc_time": 1773345010000}, {"instrument": "GOOGL", "mid_signal": 44798, "gamma_signal": -3650, "vega_signal": -3351, "option_type": "P", "stock_price": 304.27, "utc_time": 1773345010000}, {"instrument": "GOOGL", "mid_signal": 778, "gamma_signal": 328, "vega_signal": 305, "option_type": "C", "stock_price": 304.27, "utc_time": 1773345015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773345015000}, {"instrument": "GOOGL", "mid_signal": 110520, "gamma_signal": 30628, "vega_signal": 29173, "option_type": "C", "stock_price": 304.42, "utc_time": 1773345020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773345020000}, {"instrument": "GOOGL", "mid_signal": 76383, "gamma_signal": 17663, "vega_signal": 17107, "option_type": "C", "stock_price": 304.5, "utc_time": 1773345025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773345025000}, {"instrument": "GOOGL", "mid_signal": 4520, "gamma_signal": 1247, "vega_signal": 1188, "option_type": "C", "stock_price": 304.49, "utc_time": 1773345030000}, {"instrument": "GOOGL", "mid_signal": 10737, "gamma_signal": -1471, "vega_signal": -1293, "option_type": "P", "stock_price": 304.46, "utc_time": 1773345030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773345035000}, {"instrument": "GOOGL", "mid_signal": -44824, "gamma_signal": 3652, "vega_signal": 3353, "option_type": "P", "stock_price": 304.47, "utc_time": 1773345035000}, {"instrument": "GOOGL", "mid_signal": -66674, "gamma_signal": -9879, "vega_signal": -10108, "option_type": "C", "stock_price": 304.45, "utc_time": 1773345040000}, {"instrument": "GOOGL", "mid_signal": -63954, "gamma_signal": 3083, "vega_signal": 3144, "option_type": "P", "stock_price": 304.45, "utc_time": 1773345040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.45, "utc_time": 1773345045000}, {"instrument": "GOOGL", "mid_signal": 52626, "gamma_signal": -5225, "vega_signal": -5004, "option_type": "P", "stock_price": 304.45, "utc_time": 1773345045000}, {"instrument": "GOOGL", "mid_signal": 640072, "gamma_signal": 94839, "vega_signal": 97034, "option_type": "C", "stock_price": 304.45, "utc_time": 1773345050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.45, "utc_time": 1773345050000}, {"instrument": "GOOGL", "mid_signal": -42204, "gamma_signal": -8775, "vega_signal": -8591, "option_type": "C", "stock_price": 304.42, "utc_time": 1773345055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.45, "utc_time": 1773345055000}, {"instrument": "GOOGL", "mid_signal": -45193, "gamma_signal": -12465, "vega_signal": -11876, "option_type": "C", "stock_price": 304.42, "utc_time": 1773345060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773345060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1773345065000}, {"instrument": "GOOGL", "mid_signal": -68203, "gamma_signal": 8369, "vega_signal": 8303, "option_type": "P", "stock_price": 304.33, "utc_time": 1773345065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773345070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773345070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773345075000}, {"instrument": "GOOGL", "mid_signal": -22404, "gamma_signal": 1825, "vega_signal": 1676, "option_type": "P", "stock_price": 304.34, "utc_time": 1773345075000}, {"instrument": "GOOGL", "mid_signal": -84389, "gamma_signal": -17545, "vega_signal": -17179, "option_type": "C", "stock_price": 304.35, "utc_time": 1773345080000}, {"instrument": "GOOGL", "mid_signal": -22405, "gamma_signal": 1825, "vega_signal": 1676, "option_type": "P", "stock_price": 304.35, "utc_time": 1773345080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773345085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773345085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773345090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773345090000}, {"instrument": "GOOGL", "mid_signal": -133274, "gamma_signal": -19747, "vega_signal": -20204, "option_type": "C", "stock_price": 304.28, "utc_time": 1773345095000}, {"instrument": "GOOGL", "mid_signal": 46235, "gamma_signal": -4006, "vega_signal": -3958, "option_type": "P", "stock_price": 304.28, "utc_time": 1773345095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773345100000}, {"instrument": "GOOGL", "mid_signal": -26536, "gamma_signal": 7123, "vega_signal": 8131, "option_type": "P", "stock_price": 304.22, "utc_time": 1773345100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773345105000}, {"instrument": "GOOGL", "mid_signal": -26654, "gamma_signal": 1217, "vega_signal": 1048, "option_type": "P", "stock_price": 304.16, "utc_time": 1773345105000}, {"instrument": "GOOGL", "mid_signal": 175, "gamma_signal": 90, "vega_signal": 105, "option_type": "C", "stock_price": 304.19, "utc_time": 1773345110000}, {"instrument": "GOOGL", "mid_signal": 44791, "gamma_signal": -3649, "vega_signal": -3350, "option_type": "P", "stock_price": 304.22, "utc_time": 1773345110000}, {"instrument": "GOOGL", "mid_signal": 2057, "gamma_signal": 712, "vega_signal": 670, "option_type": "C", "stock_price": 304.22, "utc_time": 1773345115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773345115000}, {"instrument": "GOOGL", "mid_signal": -1327951, "gamma_signal": -458471, "vega_signal": -431418, "option_type": "C", "stock_price": 304.01, "utc_time": 1773345120000}, {"instrument": "GOOGL", "mid_signal": -801203, "gamma_signal": 64554, "vega_signal": 59061, "option_type": "P", "stock_price": 304, "utc_time": 1773345120000}, {"instrument": "GOOGL", "mid_signal": -166814, "gamma_signal": -26731, "vega_signal": -27041, "option_type": "C", "stock_price": 303.89, "utc_time": 1773345125000}, {"instrument": "GOOGL", "mid_signal": -154811, "gamma_signal": 18741, "vega_signal": 18133, "option_type": "P", "stock_price": 303.9, "utc_time": 1773345125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773345130000}, {"instrument": "GOOGL", "mid_signal": 44749, "gamma_signal": -3646, "vega_signal": -3347, "option_type": "P", "stock_price": 303.94, "utc_time": 1773345130000}, {"instrument": "GOOGL", "mid_signal": 272944, "gamma_signal": 75445, "vega_signal": 71881, "option_type": "C", "stock_price": 304.02, "utc_time": 1773345135000}, {"instrument": "GOOGL", "mid_signal": 22508, "gamma_signal": -3507, "vega_signal": -3640, "option_type": "P", "stock_price": 303.99, "utc_time": 1773345135000}, {"instrument": "GOOGL", "mid_signal": 66193, "gamma_signal": 4303, "vega_signal": 5072, "option_type": "C", "stock_price": 304.1, "utc_time": 1773345140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773345140000}, {"instrument": "GOOGL", "mid_signal": -101174, "gamma_signal": -21035, "vega_signal": -20596, "option_type": "C", "stock_price": 304.07, "utc_time": 1773345145000}, {"instrument": "GOOGL", "mid_signal": 22384, "gamma_signal": -1824, "vega_signal": -1674, "option_type": "P", "stock_price": 304.07, "utc_time": 1773345145000}, {"instrument": "GOOGL", "mid_signal": -3324, "gamma_signal": -727, "vega_signal": -670, "option_type": "C", "stock_price": 304.02, "utc_time": 1773345150000}, {"instrument": "GOOGL", "mid_signal": -125634, "gamma_signal": 14323, "vega_signal": 13768, "option_type": "P", "stock_price": 304.05, "utc_time": 1773345150000}, {"instrument": "GOOGL", "mid_signal": 13318, "gamma_signal": 1973, "vega_signal": 2019, "option_type": "C", "stock_price": 304.06, "utc_time": 1773345155000}, {"instrument": "GOOGL", "mid_signal": 44767, "gamma_signal": -3648, "vega_signal": -3348, "option_type": "P", "stock_price": 304.06, "utc_time": 1773345155000}, {"instrument": "GOOGL", "mid_signal": -1331117, "gamma_signal": -197230, "vega_signal": -201796, "option_type": "C", "stock_price": 303.91, "utc_time": 1773345160000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773345160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1773345165000}, {"instrument": "GOOGL", "mid_signal": -5170, "gamma_signal": -260, "vega_signal": -342, "option_type": "P", "stock_price": 303.95, "utc_time": 1773345165000}, {"instrument": "GOOGL", "mid_signal": -167441, "gamma_signal": -16304, "vega_signal": -17527, "option_type": "C", "stock_price": 303.87, "utc_time": 1773345170000}, {"instrument": "GOOGL", "mid_signal": -419588, "gamma_signal": 52567, "vega_signal": 51040, "option_type": "P", "stock_price": 303.97, "utc_time": 1773345170000}, {"instrument": "GOOGL", "mid_signal": -199034, "gamma_signal": -58295, "vega_signal": -55264, "option_type": "C", "stock_price": 304.02, "utc_time": 1773345175000}, {"instrument": "GOOGL", "mid_signal": 615491, "gamma_signal": -124430, "vega_signal": -130274, "option_type": "P", "stock_price": 303.94, "utc_time": 1773345175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.94, "utc_time": 1773345180000}, {"instrument": "GOOGL", "mid_signal": -137618, "gamma_signal": 16660, "vega_signal": 16119, "option_type": "P", "stock_price": 303.99, "utc_time": 1773345180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1773345185000}, {"instrument": "GOOGL", "mid_signal": -7788, "gamma_signal": 1571, "vega_signal": 1649, "option_type": "P", "stock_price": 303.94, "utc_time": 1773345185000}, {"instrument": "GOOGL", "mid_signal": 39951, "gamma_signal": 5919, "vega_signal": 6056, "option_type": "C", "stock_price": 304.04, "utc_time": 1773345190000}, {"instrument": "GOOGL", "mid_signal": 41375, "gamma_signal": -6011, "vega_signal": -5967, "option_type": "P", "stock_price": 304.04, "utc_time": 1773345190000}, {"instrument": "GOOGL", "mid_signal": 1011081, "gamma_signal": 117397, "vega_signal": 125048, "option_type": "C", "stock_price": 304.13, "utc_time": 1773345195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1773345195000}, {"instrument": "GOOGL", "mid_signal": 18146, "gamma_signal": 1847, "vega_signal": 1984, "option_type": "C", "stock_price": 304.1, "utc_time": 1773345200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773345200000}, {"instrument": "GOOGL", "mid_signal": -13317, "gamma_signal": -1973, "vega_signal": -2019, "option_type": "C", "stock_price": 304.04, "utc_time": 1773345205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773345205000}, {"instrument": "GOOGL", "mid_signal": -92248, "gamma_signal": -9888, "vega_signal": -10524, "option_type": "C", "stock_price": 303.98, "utc_time": 1773345210000}, {"instrument": "GOOGL", "mid_signal": 12081, "gamma_signal": -1964, "vega_signal": -1975, "option_type": "P", "stock_price": 303.98, "utc_time": 1773345210000}, {"instrument": "GOOGL", "mid_signal": -246998, "gamma_signal": -66980, "vega_signal": -63909, "option_type": "C", "stock_price": 303.97, "utc_time": 1773345215000}, {"instrument": "GOOGL", "mid_signal": 7789, "gamma_signal": -1571, "vega_signal": -1649, "option_type": "P", "stock_price": 303.97, "utc_time": 1773345215000}, {"instrument": "GOOGL", "mid_signal": -533364, "gamma_signal": -79241, "vega_signal": -81045, "option_type": "C", "stock_price": 303.99, "utc_time": 1773345220000}, {"instrument": "GOOGL", "mid_signal": -7790, "gamma_signal": 1571, "vega_signal": 1649, "option_type": "P", "stock_price": 303.99, "utc_time": 1773345220000}, {"instrument": "GOOGL", "mid_signal": -26629, "gamma_signal": -3946, "vega_signal": -4037, "option_type": "C", "stock_price": 303.99, "utc_time": 1773345225000}, {"instrument": "GOOGL", "mid_signal": 26866, "gamma_signal": -5891, "vega_signal": -6269, "option_type": "P", "stock_price": 303.99, "utc_time": 1773345225000}, {"instrument": "GOOGL", "mid_signal": -22399, "gamma_signal": -1539, "vega_signal": -1672, "option_type": "C", "stock_price": 304.01, "utc_time": 1773345230000}, {"instrument": "GOOGL", "mid_signal": -533393, "gamma_signal": 64573, "vega_signal": 62476, "option_type": "P", "stock_price": 304.01, "utc_time": 1773345230000}, {"instrument": "GOOGL", "mid_signal": -147590, "gamma_signal": -53428, "vega_signal": -50134, "option_type": "C", "stock_price": 303.99, "utc_time": 1773345235000}, {"instrument": "GOOGL", "mid_signal": -44757, "gamma_signal": 3647, "vega_signal": 3348, "option_type": "P", "stock_price": 303.99, "utc_time": 1773345235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773345240000}, {"instrument": "GOOGL", "mid_signal": -320586, "gamma_signal": 36107, "vega_signal": 34212, "option_type": "P", "stock_price": 303.95, "utc_time": 1773345240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1773345245000}, {"instrument": "GOOGL", "mid_signal": -44743, "gamma_signal": 3646, "vega_signal": 3347, "option_type": "P", "stock_price": 303.9, "utc_time": 1773345245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773345250000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1773345250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773345255000}, {"instrument": "GOOGL", "mid_signal": -30150, "gamma_signal": 3392, "vega_signal": 3321, "option_type": "P", "stock_price": 303.805, "utc_time": 1773345255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773345260000}, {"instrument": "GOOGL", "mid_signal": -8342, "gamma_signal": -2613, "vega_signal": -3583, "option_type": "P", "stock_price": 303.8, "utc_time": 1773345260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773345265000}, {"instrument": "GOOGL", "mid_signal": 56300, "gamma_signal": -13300, "vega_signal": -14600, "option_type": "P", "stock_price": 303.79, "utc_time": 1773345265000}, {"instrument": "GOOGL", "mid_signal": -79846, "gamma_signal": -11831, "vega_signal": -12105, "option_type": "C", "stock_price": 303.83, "utc_time": 1773345270000}, {"instrument": "GOOGL", "mid_signal": -22367, "gamma_signal": 1822, "vega_signal": 1673, "option_type": "P", "stock_price": 303.83, "utc_time": 1773345270000}, {"instrument": "GOOGL", "mid_signal": -266136, "gamma_signal": -39433, "vega_signal": -40346, "option_type": "C", "stock_price": 303.81, "utc_time": 1773345275000}, {"instrument": "GOOGL", "mid_signal": 22364, "gamma_signal": -1822, "vega_signal": -1673, "option_type": "P", "stock_price": 303.8, "utc_time": 1773345275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1773345280000}, {"instrument": "GOOGL", "mid_signal": -35307, "gamma_signal": 11399, "vega_signal": 14362, "option_type": "P", "stock_price": 303.84, "utc_time": 1773345280000}, {"instrument": "GOOGL", "mid_signal": 8425, "gamma_signal": 1752, "vega_signal": 1715, "option_type": "C", "stock_price": 303.84, "utc_time": 1773345285000}, {"instrument": "GOOGL", "mid_signal": 21498, "gamma_signal": -5079, "vega_signal": -6866, "option_type": "P", "stock_price": 303.84, "utc_time": 1773345285000}, {"instrument": "GOOGL", "mid_signal": -686986, "gamma_signal": -191021, "vega_signal": -181844, "option_type": "C", "stock_price": 304.02, "utc_time": 1773345290000}, {"instrument": "GOOGL", "mid_signal": 493204, "gamma_signal": -60750, "vega_signal": -59087, "option_type": "P", "stock_price": 304.05, "utc_time": 1773345290000}, {"instrument": "GOOGL", "mid_signal": -42060, "gamma_signal": -67312, "vega_signal": -60084, "option_type": "C", "stock_price": 304.08, "utc_time": 1773345295000}, {"instrument": "GOOGL", "mid_signal": 4696, "gamma_signal": -1109, "vega_signal": -1218, "option_type": "P", "stock_price": 304.08, "utc_time": 1773345295000}, {"instrument": "GOOGL", "mid_signal": -764125, "gamma_signal": -298818, "vega_signal": -279037, "option_type": "C", "stock_price": 303.89, "utc_time": 1773345300000}, {"instrument": "GOOGL", "mid_signal": -366384, "gamma_signal": 43469, "vega_signal": 41967, "option_type": "P", "stock_price": 303.91, "utc_time": 1773345300000}, {"instrument": "GOOGL", "mid_signal": -86, "gamma_signal": -41, "vega_signal": -45, "option_type": "C", "stock_price": 303.91, "utc_time": 1773345305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773345305000}, {"instrument": "GOOGL", "mid_signal": -695942, "gamma_signal": -221126, "vega_signal": -209189, "option_type": "C", "stock_price": 303.84, "utc_time": 1773345310000}, {"instrument": "GOOGL", "mid_signal": -79846, "gamma_signal": 12631, "vega_signal": 12605, "option_type": "P", "stock_price": 303.87, "utc_time": 1773345310000}, {"instrument": "GOOGL", "mid_signal": -514773, "gamma_signal": -106563, "vega_signal": -104661, "option_type": "C", "stock_price": 303.85, "utc_time": 1773345315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1773345315000}, {"instrument": "GOOGL", "mid_signal": -196452, "gamma_signal": -67954, "vega_signal": -63939, "option_type": "C", "stock_price": 303.8, "utc_time": 1773345320000}, {"instrument": "GOOGL", "mid_signal": -51583, "gamma_signal": 6245, "vega_signal": 6042, "option_type": "P", "stock_price": 303.8, "utc_time": 1773345320000}, {"instrument": "GOOGL", "mid_signal": 276771, "gamma_signal": 30840, "vega_signal": 32828, "option_type": "C", "stock_price": 303.77, "utc_time": 1773345325000}, {"instrument": "GOOGL", "mid_signal": -67192, "gamma_signal": 7880, "vega_signal": 7511, "option_type": "P", "stock_price": 303.77, "utc_time": 1773345325000}, {"instrument": "GOOGL", "mid_signal": 233907, "gamma_signal": 70499, "vega_signal": 66932, "option_type": "C", "stock_price": 303.69, "utc_time": 1773345330000}, {"instrument": "GOOGL", "mid_signal": -60349, "gamma_signal": 9808, "vega_signal": 9867, "option_type": "P", "stock_price": 303.69, "utc_time": 1773345330000}, {"instrument": "GOOGL", "mid_signal": 72490, "gamma_signal": 7379, "vega_signal": 7924, "option_type": "C", "stock_price": 303.71, "utc_time": 1773345335000}, {"instrument": "GOOGL", "mid_signal": 7782, "gamma_signal": -1569, "vega_signal": -1647, "option_type": "P", "stock_price": 303.68, "utc_time": 1773345335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1773345340000}, {"instrument": "GOOGL", "mid_signal": 12475, "gamma_signal": -2678, "vega_signal": -2864, "option_type": "P", "stock_price": 303.77, "utc_time": 1773345340000}, {"instrument": "GOOGL", "mid_signal": -262667, "gamma_signal": -84590, "vega_signal": -79884, "option_type": "C", "stock_price": 303.65, "utc_time": 1773345345000}, {"instrument": "GOOGL", "mid_signal": 33951, "gamma_signal": -5151, "vega_signal": -5203, "option_type": "P", "stock_price": 303.72, "utc_time": 1773345345000}, {"instrument": "GOOGL", "mid_signal": -358229, "gamma_signal": -121387, "vega_signal": -114370, "option_type": "C", "stock_price": 303.58, "utc_time": 1773345350000}, {"instrument": "GOOGL", "mid_signal": -93726, "gamma_signal": 13679, "vega_signal": 13392, "option_type": "P", "stock_price": 303.58, "utc_time": 1773345350000}, {"instrument": "GOOGL", "mid_signal": -21698, "gamma_signal": -15412, "vega_signal": -14014, "option_type": "C", "stock_price": 303.61, "utc_time": 1773345355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1773345355000}, {"instrument": "GOOGL", "mid_signal": 133434, "gamma_signal": 46195, "vega_signal": 43464, "option_type": "C", "stock_price": 303.58, "utc_time": 1773345360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1773345360000}, {"instrument": "GOOGL", "mid_signal": 26595, "gamma_signal": 3941, "vega_signal": 4032, "option_type": "C", "stock_price": 303.6, "utc_time": 1773345365000}, {"instrument": "GOOGL", "mid_signal": 95700, "gamma_signal": -15962, "vega_signal": -16069, "option_type": "P", "stock_price": 303.6, "utc_time": 1773345365000}, {"instrument": "GOOGL", "mid_signal": 110692, "gamma_signal": 27788, "vega_signal": 26793, "option_type": "C", "stock_price": 303.69, "utc_time": 1773345370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773345370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1773345375000}, {"instrument": "GOOGL", "mid_signal": 7782, "gamma_signal": -1569, "vega_signal": -1647, "option_type": "P", "stock_price": 303.68, "utc_time": 1773345375000}, {"instrument": "GOOGL", "mid_signal": 31780, "gamma_signal": 10463, "vega_signal": 9830, "option_type": "C", "stock_price": 303.66, "utc_time": 1773345380000}, {"instrument": "GOOGL", "mid_signal": -26592, "gamma_signal": 2592, "vega_signal": 2379, "option_type": "P", "stock_price": 303.66, "utc_time": 1773345380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1773345385000}, {"instrument": "GOOGL", "mid_signal": -4689, "gamma_signal": 1108, "vega_signal": 1216, "option_type": "P", "stock_price": 303.65, "utc_time": 1773345385000}, {"instrument": "GOOGL", "mid_signal": -4507, "gamma_signal": -1243, "vega_signal": -1184, "option_type": "C", "stock_price": 303.62, "utc_time": 1773345390000}, {"instrument": "GOOGL", "mid_signal": -7780, "gamma_signal": 1569, "vega_signal": 1647, "option_type": "P", "stock_price": 303.62, "utc_time": 1773345390000}, {"instrument": "GOOGL", "mid_signal": 792, "gamma_signal": 345, "vega_signal": 343, "option_type": "C", "stock_price": 303.61, "utc_time": 1773345395000}, {"instrument": "GOOGL", "mid_signal": -111065, "gamma_signal": 17058, "vega_signal": 16983, "option_type": "P", "stock_price": 303.61, "utc_time": 1773345395000}, {"instrument": "GOOGL", "mid_signal": 13299, "gamma_signal": 1970, "vega_signal": 2016, "option_type": "C", "stock_price": 303.63, "utc_time": 1773345400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1773345400000}, {"instrument": "GOOGL", "mid_signal": -161869, "gamma_signal": -46911, "vega_signal": -44519, "option_type": "C", "stock_price": 303.6, "utc_time": 1773345405000}, {"instrument": "GOOGL", "mid_signal": -1601, "gamma_signal": 436, "vega_signal": 619, "option_type": "P", "stock_price": 303.6, "utc_time": 1773345405000}, {"instrument": "GOOGL", "mid_signal": -44737, "gamma_signal": -3074, "vega_signal": -3339, "option_type": "C", "stock_price": 303.6, "utc_time": 1773345410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773345410000}, {"instrument": "GOOGL", "mid_signal": 130727, "gamma_signal": 36056, "vega_signal": 34353, "option_type": "C", "stock_price": 303.65, "utc_time": 1773345415000}, {"instrument": "GOOGL", "mid_signal": 17188, "gamma_signal": -2081, "vega_signal": -2013, "option_type": "P", "stock_price": 303.68, "utc_time": 1773345415000}, {"instrument": "GOOGL", "mid_signal": -269462, "gamma_signal": -40932, "vega_signal": -41725, "option_type": "C", "stock_price": 303.57, "utc_time": 1773345420000}, {"instrument": "GOOGL", "mid_signal": -5131, "gamma_signal": 858, "vega_signal": 835, "option_type": "P", "stock_price": 303.61, "utc_time": 1773345420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.61, "utc_time": 1773345425000}, {"instrument": "GOOGL", "mid_signal": -178960, "gamma_signal": 36090, "vega_signal": 37880, "option_type": "P", "stock_price": 303.65, "utc_time": 1773345425000}, {"instrument": "GOOGL", "mid_signal": -22317, "gamma_signal": -4457, "vega_signal": -4386, "option_type": "C", "stock_price": 303.66, "utc_time": 1773345430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1773345430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.655, "utc_time": 1773345435000}, {"instrument": "GOOGL", "mid_signal": 60619, "gamma_signal": -13610, "vega_signal": -14455, "option_type": "P", "stock_price": 303.63, "utc_time": 1773345435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1773345440000}, {"instrument": "GOOGL", "mid_signal": 2648, "gamma_signal": -711, "vega_signal": -811, "option_type": "P", "stock_price": 303.59, "utc_time": 1773345440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1773345445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1773345445000}, {"instrument": "GOOGL", "mid_signal": -94637, "gamma_signal": -26102, "vega_signal": -24869, "option_type": "C", "stock_price": 303.61, "utc_time": 1773345450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.55, "utc_time": 1773345450000}, {"instrument": "GOOGL", "mid_signal": -374970, "gamma_signal": -50355, "vega_signal": -51941, "option_type": "C", "stock_price": 303.52, "utc_time": 1773345455000}, {"instrument": "GOOGL", "mid_signal": -669961, "gamma_signal": 81106, "vega_signal": 78472, "option_type": "P", "stock_price": 303.52, "utc_time": 1773345455000}, {"instrument": "GOOGL", "mid_signal": -65061, "gamma_signal": -14378, "vega_signal": -13996, "option_type": "C", "stock_price": 303.51, "utc_time": 1773345460000}, {"instrument": "GOOGL", "mid_signal": 64601, "gamma_signal": -10195, "vega_signal": -10187, "option_type": "P", "stock_price": 303.51, "utc_time": 1773345460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.52, "utc_time": 1773345465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.52, "utc_time": 1773345465000}, {"instrument": "GOOGL", "mid_signal": 65636, "gamma_signal": 7136, "vega_signal": 7624, "option_type": "C", "stock_price": 303.52, "utc_time": 1773345470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1773345470000}, {"instrument": "GOOGL", "mid_signal": -314983, "gamma_signal": -45858, "vega_signal": -47036, "option_type": "C", "stock_price": 303.55, "utc_time": 1773345475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1773345475000}, {"instrument": "GOOGL", "mid_signal": -173209, "gamma_signal": -22425, "vega_signal": -23438, "option_type": "C", "stock_price": 303.62, "utc_time": 1773345480000}, {"instrument": "GOOGL", "mid_signal": 109152, "gamma_signal": -17794, "vega_signal": -17983, "option_type": "P", "stock_price": 303.62, "utc_time": 1773345480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1773345485000}, {"instrument": "GOOGL", "mid_signal": -31174, "gamma_signal": 8218, "vega_signal": 9332, "option_type": "P", "stock_price": 303.65, "utc_time": 1773345485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1773345490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1773345490000}, {"instrument": "GOOGL", "mid_signal": 33671, "gamma_signal": 7001, "vega_signal": 6854, "option_type": "C", "stock_price": 303.59, "utc_time": 1773345495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1773345495000}, {"instrument": "GOOGL", "mid_signal": -387907, "gamma_signal": -43869, "vega_signal": -46440, "option_type": "C", "stock_price": 303.62, "utc_time": 1773345500000}, {"instrument": "GOOGL", "mid_signal": -12067, "gamma_signal": 1961, "vega_signal": 1973, "option_type": "P", "stock_price": 303.62, "utc_time": 1773345500000}, {"instrument": "GOOGL", "mid_signal": 222, "gamma_signal": 97, "vega_signal": 104, "option_type": "C", "stock_price": 303.59, "utc_time": 1773345505000}, {"instrument": "GOOGL", "mid_signal": -27625, "gamma_signal": 5099, "vega_signal": 5266, "option_type": "P", "stock_price": 303.58, "utc_time": 1773345505000}, {"instrument": "GOOGL", "mid_signal": -44398, "gamma_signal": -7154, "vega_signal": -7232, "option_type": "C", "stock_price": 303.59, "utc_time": 1773345510000}, {"instrument": "GOOGL", "mid_signal": 12066, "gamma_signal": -1961, "vega_signal": -1973, "option_type": "P", "stock_price": 303.59, "utc_time": 1773345510000}, {"instrument": "GOOGL", "mid_signal": 13297, "gamma_signal": 1970, "vega_signal": 2016, "option_type": "C", "stock_price": 303.58, "utc_time": 1773345515000}, {"instrument": "GOOGL", "mid_signal": -59623, "gamma_signal": 9610, "vega_signal": 9582, "option_type": "P", "stock_price": 303.58, "utc_time": 1773345515000}, {"instrument": "GOOGL", "mid_signal": -36235, "gamma_signal": -3689, "vega_signal": -3961, "option_type": "C", "stock_price": 303.625, "utc_time": 1773345520000}, {"instrument": "GOOGL", "mid_signal": 14550, "gamma_signal": -2108, "vega_signal": -1997, "option_type": "P", "stock_price": 303.6, "utc_time": 1773345520000}, {"instrument": "GOOGL", "mid_signal": -135080, "gamma_signal": -14589, "vega_signal": -15494, "option_type": "C", "stock_price": 303.58, "utc_time": 1773345525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773345525000}, {"instrument": "GOOGL", "mid_signal": -4507, "gamma_signal": -1243, "vega_signal": -1184, "option_type": "C", "stock_price": 303.58, "utc_time": 1773345530000}, {"instrument": "GOOGL", "mid_signal": 17076, "gamma_signal": -6597, "vega_signal": -7748, "option_type": "P", "stock_price": 303.57, "utc_time": 1773345530000}, {"instrument": "GOOGL", "mid_signal": -150185, "gamma_signal": -27864, "vega_signal": -29058, "option_type": "C", "stock_price": 303.55, "utc_time": 1773345535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1773345535000}, {"instrument": "GOOGL", "mid_signal": -157765, "gamma_signal": -40362, "vega_signal": -38679, "option_type": "C", "stock_price": 303.49, "utc_time": 1773345540000}, {"instrument": "GOOGL", "mid_signal": 218487, "gamma_signal": -20250, "vega_signal": -18344, "option_type": "P", "stock_price": 303.46, "utc_time": 1773345540000}, {"instrument": "GOOGL", "mid_signal": -103033, "gamma_signal": -21705, "vega_signal": -21225, "option_type": "C", "stock_price": 303.49, "utc_time": 1773345545000}, {"instrument": "GOOGL", "mid_signal": 388839, "gamma_signal": -78416, "vega_signal": -82303, "option_type": "P", "stock_price": 303.49, "utc_time": 1773345545000}, {"instrument": "GOOGL", "mid_signal": -36220, "gamma_signal": -3687, "vega_signal": -3959, "option_type": "C", "stock_price": 303.5, "utc_time": 1773345550000}, {"instrument": "GOOGL", "mid_signal": -447874, "gamma_signal": 89673, "vega_signal": 93905, "option_type": "P", "stock_price": 303.5, "utc_time": 1773345550000}, {"instrument": "GOOGL", "mid_signal": 1261, "gamma_signal": -940, "vega_signal": -795, "option_type": "C", "stock_price": 303.53, "utc_time": 1773345555000}, {"instrument": "GOOGL", "mid_signal": -451083, "gamma_signal": 90969, "vega_signal": 95478, "option_type": "P", "stock_price": 303.5, "utc_time": 1773345555000}, {"instrument": "GOOGL", "mid_signal": 184737, "gamma_signal": 50953, "vega_signal": 48546, "option_type": "C", "stock_price": 303.55, "utc_time": 1773345560000}, {"instrument": "GOOGL", "mid_signal": -78326, "gamma_signal": 15828, "vega_signal": 16690, "option_type": "P", "stock_price": 303.55, "utc_time": 1773345560000}, {"instrument": "GOOGL", "mid_signal": 111053, "gamma_signal": 13122, "vega_signal": 13724, "option_type": "C", "stock_price": 303.54, "utc_time": 1773345565000}, {"instrument": "GOOGL", "mid_signal": -23337, "gamma_signal": 4706, "vega_signal": 4940, "option_type": "P", "stock_price": 303.58, "utc_time": 1773345565000}, {"instrument": "GOOGL", "mid_signal": 324340, "gamma_signal": 56698, "vega_signal": 56793, "option_type": "C", "stock_price": 303.55, "utc_time": 1773345570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1773345570000}, {"instrument": "GOOGL", "mid_signal": 345306, "gamma_signal": 40316, "vega_signal": 39497, "option_type": "C", "stock_price": 303.625, "utc_time": 1773345575000}, {"instrument": "GOOGL", "mid_signal": 27425, "gamma_signal": -7150, "vega_signal": -11358, "option_type": "P", "stock_price": 303.625, "utc_time": 1773345575000}, {"instrument": "GOOGL", "mid_signal": -129333, "gamma_signal": -4122, "vega_signal": -6100, "option_type": "C", "stock_price": 303.59, "utc_time": 1773345580000}, {"instrument": "GOOGL", "mid_signal": 34898, "gamma_signal": -7512, "vega_signal": -8033, "option_type": "P", "stock_price": 303.59, "utc_time": 1773345580000}, {"instrument": "GOOGL", "mid_signal": -42091, "gamma_signal": -8751, "vega_signal": -8568, "option_type": "C", "stock_price": 303.6, "utc_time": 1773345585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.59, "utc_time": 1773345585000}, {"instrument": "GOOGL", "mid_signal": 782237, "gamma_signal": 130863, "vega_signal": 131618, "option_type": "C", "stock_price": 303.67, "utc_time": 1773345590000}, {"instrument": "GOOGL", "mid_signal": -2649, "gamma_signal": 711, "vega_signal": 812, "option_type": "P", "stock_price": 303.67, "utc_time": 1773345590000}, {"instrument": "GOOGL", "mid_signal": 202610, "gamma_signal": 39888, "vega_signal": 39284, "option_type": "C", "stock_price": 303.49, "utc_time": 1773345595000}, {"instrument": "GOOGL", "mid_signal": -772730, "gamma_signal": 113860, "vega_signal": 114387, "option_type": "P", "stock_price": 303.5, "utc_time": 1773345595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.49, "utc_time": 1773345600000}, {"instrument": "GOOGL", "mid_signal": -17177, "gamma_signal": 2079, "vega_signal": 2012, "option_type": "P", "stock_price": 303.49, "utc_time": 1773345600000}], "retail": [{"instrument": "GOOGL", "mid_signal": 13576, "gamma_signal": -283, "vega_signal": 7145, "option_type": "C", "stock_price": 307.02, "utc_time": 1773322200000}, {"instrument": "GOOGL", "mid_signal": 18120, "gamma_signal": -1295, "vega_signal": -30988, "option_type": "P", "stock_price": 306.82, "utc_time": 1773322200000}, {"instrument": "GOOGL", "mid_signal": -251013, "gamma_signal": -10340, "vega_signal": 50293, "option_type": "C", "stock_price": 307.98, "utc_time": 1773322205000}, {"instrument": "GOOGL", "mid_signal": 16533, "gamma_signal": -1312, "vega_signal": -4051, "option_type": "P", "stock_price": 307.58, "utc_time": 1773322205000}, {"instrument": "GOOGL", "mid_signal": -158889, "gamma_signal": -27229, "vega_signal": -33164, "option_type": "C", "stock_price": 308.21, "utc_time": 1773322210000}, {"instrument": "GOOGL", "mid_signal": -69065, "gamma_signal": 8140, "vega_signal": 9339, "option_type": "P", "stock_price": 308.21, "utc_time": 1773322210000}, {"instrument": "GOOGL", "mid_signal": -17252, "gamma_signal": 6359, "vega_signal": 65126, "option_type": "C", "stock_price": 308, "utc_time": 1773322215000}, {"instrument": "GOOGL", "mid_signal": -5980, "gamma_signal": 4158, "vega_signal": -3031, "option_type": "P", "stock_price": 308.22, "utc_time": 1773322215000}, {"instrument": "GOOGL", "mid_signal": 1486737, "gamma_signal": 64475, "vega_signal": 466446, "option_type": "C", "stock_price": 308.07, "utc_time": 1773322220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773322220000}, {"instrument": "GOOGL", "mid_signal": -70354, "gamma_signal": 6421, "vega_signal": -155445, "option_type": "C", "stock_price": 308.15, "utc_time": 1773322225000}, {"instrument": "GOOGL", "mid_signal": 15134, "gamma_signal": -1626, "vega_signal": -2232, "option_type": "P", "stock_price": 308.31, "utc_time": 1773322225000}, {"instrument": "GOOGL", "mid_signal": 34231, "gamma_signal": 2256, "vega_signal": 17610, "option_type": "C", "stock_price": 308.15, "utc_time": 1773322230000}, {"instrument": "GOOGL", "mid_signal": 54234, "gamma_signal": -3613, "vega_signal": 7622, "option_type": "P", "stock_price": 308.4, "utc_time": 1773322230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.48, "utc_time": 1773322235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.48, "utc_time": 1773322235000}, {"instrument": "GOOGL", "mid_signal": 409298, "gamma_signal": 33622, "vega_signal": 60600, "option_type": "C", "stock_price": 308.5, "utc_time": 1773322240000}, {"instrument": "GOOGL", "mid_signal": 8507, "gamma_signal": -4771, "vega_signal": -6545, "option_type": "P", "stock_price": 308.86, "utc_time": 1773322240000}, {"instrument": "GOOGL", "mid_signal": 177813, "gamma_signal": -1436, "vega_signal": 13001, "option_type": "C", "stock_price": 308.61, "utc_time": 1773322245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773322245000}, {"instrument": "GOOGL", "mid_signal": -45210, "gamma_signal": -8508, "vega_signal": -16814, "option_type": "C", "stock_price": 308.46, "utc_time": 1773322250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773322250000}, {"instrument": "GOOGL", "mid_signal": 21835, "gamma_signal": 4297, "vega_signal": -2119, "option_type": "C", "stock_price": 308.24, "utc_time": 1773322255000}, {"instrument": "GOOGL", "mid_signal": 251235, "gamma_signal": -28919, "vega_signal": -65869, "option_type": "P", "stock_price": 308.24, "utc_time": 1773322255000}, {"instrument": "GOOGL", "mid_signal": -119399, "gamma_signal": 2131, "vega_signal": -235140, "option_type": "C", "stock_price": 308, "utc_time": 1773322260000}, {"instrument": "GOOGL", "mid_signal": 18644, "gamma_signal": 247, "vega_signal": -47922, "option_type": "P", "stock_price": 308.36, "utc_time": 1773322260000}, {"instrument": "GOOGL", "mid_signal": 172760, "gamma_signal": 23907, "vega_signal": 31888, "option_type": "C", "stock_price": 308, "utc_time": 1773322265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773322265000}, {"instrument": "GOOGL", "mid_signal": -115188, "gamma_signal": -16050, "vega_signal": -19796, "option_type": "C", "stock_price": 307.62, "utc_time": 1773322270000}, {"instrument": "GOOGL", "mid_signal": 14246, "gamma_signal": -202, "vega_signal": -15065, "option_type": "P", "stock_price": 307.62, "utc_time": 1773322270000}, {"instrument": "GOOGL", "mid_signal": 384477, "gamma_signal": 33488, "vega_signal": 282368, "option_type": "C", "stock_price": 307.45, "utc_time": 1773322275000}, {"instrument": "GOOGL", "mid_signal": -81133, "gamma_signal": 13786, "vega_signal": 18705, "option_type": "P", "stock_price": 307.45, "utc_time": 1773322275000}, {"instrument": "GOOGL", "mid_signal": -12319, "gamma_signal": -1756, "vega_signal": -2160, "option_type": "C", "stock_price": 307.36, "utc_time": 1773322280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.45, "utc_time": 1773322280000}, {"instrument": "GOOGL", "mid_signal": -6866, "gamma_signal": -1532, "vega_signal": -1796, "option_type": "C", "stock_price": 306.69, "utc_time": 1773322285000}, {"instrument": "GOOGL", "mid_signal": -71176, "gamma_signal": 5989, "vega_signal": 21402, "option_type": "P", "stock_price": 306.69, "utc_time": 1773322285000}, {"instrument": "GOOGL", "mid_signal": 2212, "gamma_signal": 2460, "vega_signal": 2764, "option_type": "C", "stock_price": 306.82, "utc_time": 1773322290000}, {"instrument": "GOOGL", "mid_signal": -38383, "gamma_signal": 7747, "vega_signal": 16073, "option_type": "P", "stock_price": 306.82, "utc_time": 1773322290000}, {"instrument": "GOOGL", "mid_signal": 83849, "gamma_signal": -7795, "vega_signal": 35867, "option_type": "C", "stock_price": 306.93, "utc_time": 1773322295000}, {"instrument": "GOOGL", "mid_signal": 375, "gamma_signal": -5142, "vega_signal": -5371, "option_type": "P", "stock_price": 306.93, "utc_time": 1773322295000}, {"instrument": "GOOGL", "mid_signal": -8042, "gamma_signal": -520, "vega_signal": -6270, "option_type": "C", "stock_price": 306.72, "utc_time": 1773322300000}, {"instrument": "GOOGL", "mid_signal": -11967, "gamma_signal": 1700, "vega_signal": 2132, "option_type": "P", "stock_price": 306.72, "utc_time": 1773322300000}, {"instrument": "GOOGL", "mid_signal": -124607, "gamma_signal": -4558, "vega_signal": -103333, "option_type": "C", "stock_price": 306.72, "utc_time": 1773322305000}, {"instrument": "GOOGL", "mid_signal": 27516, "gamma_signal": -4143, "vega_signal": -5356, "option_type": "P", "stock_price": 306.72, "utc_time": 1773322305000}, {"instrument": "GOOGL", "mid_signal": 70770, "gamma_signal": 6436, "vega_signal": 12282, "option_type": "C", "stock_price": 306.85, "utc_time": 1773322310000}, {"instrument": "GOOGL", "mid_signal": -96421, "gamma_signal": 5941, "vega_signal": 53687, "option_type": "P", "stock_price": 306.72, "utc_time": 1773322310000}, {"instrument": "GOOGL", "mid_signal": -207419, "gamma_signal": -5689, "vega_signal": -29021, "option_type": "C", "stock_price": 306.99, "utc_time": 1773322315000}, {"instrument": "GOOGL", "mid_signal": 66244, "gamma_signal": -9141, "vega_signal": -11332, "option_type": "P", "stock_price": 306.99, "utc_time": 1773322315000}, {"instrument": "GOOGL", "mid_signal": -10369, "gamma_signal": 1225, "vega_signal": -22764, "option_type": "C", "stock_price": 306.82, "utc_time": 1773322320000}, {"instrument": "GOOGL", "mid_signal": 573484, "gamma_signal": -84282, "vega_signal": -60377, "option_type": "P", "stock_price": 306.82, "utc_time": 1773322320000}, {"instrument": "GOOGL", "mid_signal": -2532, "gamma_signal": -874, "vega_signal": -1055, "option_type": "C", "stock_price": 306.75, "utc_time": 1773322325000}, {"instrument": "GOOGL", "mid_signal": 15446, "gamma_signal": -695, "vega_signal": -6381, "option_type": "P", "stock_price": 306.75, "utc_time": 1773322325000}, {"instrument": "GOOGL", "mid_signal": -14540, "gamma_signal": -931, "vega_signal": -35999, "option_type": "C", "stock_price": 306.55, "utc_time": 1773322330000}, {"instrument": "GOOGL", "mid_signal": 26889, "gamma_signal": -3020, "vega_signal": -4242, "option_type": "P", "stock_price": 306.55, "utc_time": 1773322330000}, {"instrument": "GOOGL", "mid_signal": -27953, "gamma_signal": -6938, "vega_signal": -34717, "option_type": "C", "stock_price": 306.78, "utc_time": 1773322335000}, {"instrument": "GOOGL", "mid_signal": 11929, "gamma_signal": -1695, "vega_signal": -2126, "option_type": "P", "stock_price": 306.83, "utc_time": 1773322335000}, {"instrument": "GOOGL", "mid_signal": 8547, "gamma_signal": 3060, "vega_signal": 2161, "option_type": "C", "stock_price": 306.83, "utc_time": 1773322340000}, {"instrument": "GOOGL", "mid_signal": -11952, "gamma_signal": 1698, "vega_signal": 2130, "option_type": "P", "stock_price": 306.83, "utc_time": 1773322340000}, {"instrument": "GOOGL", "mid_signal": 109154, "gamma_signal": 7648, "vega_signal": 56860, "option_type": "C", "stock_price": 306.96, "utc_time": 1773322345000}, {"instrument": "GOOGL", "mid_signal": 27059, "gamma_signal": -1616, "vega_signal": -11187, "option_type": "P", "stock_price": 306.93, "utc_time": 1773322345000}, {"instrument": "GOOGL", "mid_signal": -10193, "gamma_signal": -1740, "vega_signal": -2116, "option_type": "C", "stock_price": 307.1, "utc_time": 1773322350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.93, "utc_time": 1773322350000}, {"instrument": "GOOGL", "mid_signal": -28925, "gamma_signal": -8067, "vega_signal": -3648, "option_type": "C", "stock_price": 307, "utc_time": 1773322355000}, {"instrument": "GOOGL", "mid_signal": -15552, "gamma_signal": 2718, "vega_signal": 3559, "option_type": "P", "stock_price": 307, "utc_time": 1773322355000}, {"instrument": "GOOGL", "mid_signal": -32271, "gamma_signal": 4562, "vega_signal": -50544, "option_type": "C", "stock_price": 306.96, "utc_time": 1773322360000}, {"instrument": "GOOGL", "mid_signal": -14248, "gamma_signal": 3117, "vega_signal": -17333, "option_type": "P", "stock_price": 307, "utc_time": 1773322360000}, {"instrument": "GOOGL", "mid_signal": -81288, "gamma_signal": -13024, "vega_signal": -31324, "option_type": "C", "stock_price": 306.8, "utc_time": 1773322365000}, {"instrument": "GOOGL", "mid_signal": 11400, "gamma_signal": -1678, "vega_signal": -2101, "option_type": "P", "stock_price": 306.8, "utc_time": 1773322365000}, {"instrument": "GOOGL", "mid_signal": 64694, "gamma_signal": 5466, "vega_signal": 36394, "option_type": "C", "stock_price": 306.98, "utc_time": 1773322370000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 306.92, "utc_time": 1773322370000}, {"instrument": "GOOGL", "mid_signal": -23768, "gamma_signal": -1985, "vega_signal": -20436, "option_type": "C", "stock_price": 307, "utc_time": 1773322375000}, {"instrument": "GOOGL", "mid_signal": -3398, "gamma_signal": 713, "vega_signal": 1050, "option_type": "P", "stock_price": 307, "utc_time": 1773322375000}, {"instrument": "GOOGL", "mid_signal": 230266, "gamma_signal": 7980, "vega_signal": 30696, "option_type": "C", "stock_price": 307.01, "utc_time": 1773322380000}, {"instrument": "GOOGL", "mid_signal": 210057, "gamma_signal": -142, "vega_signal": -596352, "option_type": "P", "stock_price": 307.22, "utc_time": 1773322380000}, {"instrument": "GOOGL", "mid_signal": -196534, "gamma_signal": -6781, "vega_signal": -17688, "option_type": "C", "stock_price": 307.22, "utc_time": 1773322385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.22, "utc_time": 1773322385000}, {"instrument": "GOOGL", "mid_signal": 96354, "gamma_signal": 13137, "vega_signal": 3218, "option_type": "C", "stock_price": 307.41, "utc_time": 1773322390000}, {"instrument": "GOOGL", "mid_signal": 243, "gamma_signal": -47, "vega_signal": -121, "option_type": "P", "stock_price": 307.41, "utc_time": 1773322390000}, {"instrument": "GOOGL", "mid_signal": 271024, "gamma_signal": 47170, "vega_signal": 40857, "option_type": "C", "stock_price": 307.34, "utc_time": 1773322395000}, {"instrument": "GOOGL", "mid_signal": -30108, "gamma_signal": 2414, "vega_signal": 2904, "option_type": "P", "stock_price": 307.34, "utc_time": 1773322395000}, {"instrument": "GOOGL", "mid_signal": -875, "gamma_signal": -1447, "vega_signal": -1496, "option_type": "C", "stock_price": 307.16, "utc_time": 1773322400000}, {"instrument": "GOOGL", "mid_signal": -166287, "gamma_signal": 16082, "vega_signal": 90530, "option_type": "P", "stock_price": 307.16, "utc_time": 1773322400000}, {"instrument": "GOOGL", "mid_signal": 86464, "gamma_signal": 14253, "vega_signal": 16911, "option_type": "C", "stock_price": 307.16, "utc_time": 1773322405000}, {"instrument": "GOOGL", "mid_signal": 144420, "gamma_signal": -21734, "vega_signal": -12088, "option_type": "P", "stock_price": 307.16, "utc_time": 1773322405000}, {"instrument": "GOOGL", "mid_signal": -134334, "gamma_signal": -17547, "vega_signal": -10327, "option_type": "C", "stock_price": 307.27, "utc_time": 1773322410000}, {"instrument": "GOOGL", "mid_signal": -7657, "gamma_signal": 1368, "vega_signal": 2930, "option_type": "P", "stock_price": 307.27, "utc_time": 1773322410000}, {"instrument": "GOOGL", "mid_signal": -65006, "gamma_signal": -9195, "vega_signal": 1634, "option_type": "C", "stock_price": 307.34, "utc_time": 1773322415000}, {"instrument": "GOOGL", "mid_signal": 11020, "gamma_signal": -1465, "vega_signal": -5345, "option_type": "P", "stock_price": 307.34, "utc_time": 1773322415000}, {"instrument": "GOOGL", "mid_signal": -20871, "gamma_signal": -1101, "vega_signal": -1619, "option_type": "C", "stock_price": 307.49, "utc_time": 1773322420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.34, "utc_time": 1773322420000}, {"instrument": "GOOGL", "mid_signal": 28938, "gamma_signal": 2996, "vega_signal": 12679, "option_type": "C", "stock_price": 307.18, "utc_time": 1773322425000}, {"instrument": "GOOGL", "mid_signal": 109282, "gamma_signal": -16305, "vega_signal": -20143, "option_type": "P", "stock_price": 307.18, "utc_time": 1773322425000}, {"instrument": "GOOGL", "mid_signal": -25230, "gamma_signal": -4088, "vega_signal": -4942, "option_type": "C", "stock_price": 307.18, "utc_time": 1773322430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.18, "utc_time": 1773322430000}, {"instrument": "GOOGL", "mid_signal": -8680, "gamma_signal": -589, "vega_signal": -10188, "option_type": "C", "stock_price": 307.18, "utc_time": 1773322435000}, {"instrument": "GOOGL", "mid_signal": 3297, "gamma_signal": -705, "vega_signal": -1028, "option_type": "P", "stock_price": 307.18, "utc_time": 1773322435000}, {"instrument": "GOOGL", "mid_signal": -26616, "gamma_signal": -1682, "vega_signal": -31112, "option_type": "C", "stock_price": 307.12, "utc_time": 1773322440000}, {"instrument": "GOOGL", "mid_signal": 15271, "gamma_signal": -2725, "vega_signal": -3525, "option_type": "P", "stock_price": 307.12, "utc_time": 1773322440000}, {"instrument": "GOOGL", "mid_signal": 92288, "gamma_signal": 10944, "vega_signal": 21528, "option_type": "C", "stock_price": 307.45, "utc_time": 1773322445000}, {"instrument": "GOOGL", "mid_signal": 299277, "gamma_signal": -67561, "vega_signal": -112412, "option_type": "P", "stock_price": 307.45, "utc_time": 1773322445000}, {"instrument": "GOOGL", "mid_signal": 206476, "gamma_signal": 20716, "vega_signal": -12741, "option_type": "C", "stock_price": 307.57, "utc_time": 1773322450000}, {"instrument": "GOOGL", "mid_signal": -16527, "gamma_signal": 2049, "vega_signal": 2548, "option_type": "P", "stock_price": 307.57, "utc_time": 1773322450000}, {"instrument": "GOOGL", "mid_signal": 41801, "gamma_signal": 1922, "vega_signal": 21636, "option_type": "C", "stock_price": 307.58, "utc_time": 1773322455000}, {"instrument": "GOOGL", "mid_signal": 251150, "gamma_signal": -50201, "vega_signal": -68673, "option_type": "P", "stock_price": 307.5, "utc_time": 1773322455000}, {"instrument": "GOOGL", "mid_signal": 44588, "gamma_signal": 1766, "vega_signal": 36312, "option_type": "C", "stock_price": 307.77, "utc_time": 1773322460000}, {"instrument": "GOOGL", "mid_signal": -251224, "gamma_signal": 50216, "vega_signal": 68693, "option_type": "P", "stock_price": 307.59, "utc_time": 1773322460000}, {"instrument": "GOOGL", "mid_signal": 449472, "gamma_signal": 32096, "vega_signal": 89631, "option_type": "C", "stock_price": 307.71, "utc_time": 1773322465000}, {"instrument": "GOOGL", "mid_signal": -15079, "gamma_signal": 3014, "vega_signal": 4123, "option_type": "P", "stock_price": 307.71, "utc_time": 1773322465000}, {"instrument": "GOOGL", "mid_signal": 74447, "gamma_signal": 905, "vega_signal": 47162, "option_type": "C", "stock_price": 307.61, "utc_time": 1773322470000}, {"instrument": "GOOGL", "mid_signal": -1011, "gamma_signal": 232, "vega_signal": 409, "option_type": "P", "stock_price": 307.71, "utc_time": 1773322470000}, {"instrument": "GOOGL", "mid_signal": -56643, "gamma_signal": -7420, "vega_signal": -34640, "option_type": "C", "stock_price": 307.47, "utc_time": 1773322475000}, {"instrument": "GOOGL", "mid_signal": 9319, "gamma_signal": -679, "vega_signal": -4974, "option_type": "P", "stock_price": 307.61, "utc_time": 1773322475000}, {"instrument": "GOOGL", "mid_signal": -38202, "gamma_signal": -4859, "vega_signal": -13250, "option_type": "C", "stock_price": 307.38, "utc_time": 1773322480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.47, "utc_time": 1773322480000}, {"instrument": "GOOGL", "mid_signal": 2007, "gamma_signal": 615, "vega_signal": 709, "option_type": "C", "stock_price": 307.51, "utc_time": 1773322485000}, {"instrument": "GOOGL", "mid_signal": 10426, "gamma_signal": -2255, "vega_signal": -3182, "option_type": "P", "stock_price": 307.44, "utc_time": 1773322485000}, {"instrument": "GOOGL", "mid_signal": 26740, "gamma_signal": 3511, "vega_signal": 7513, "option_type": "C", "stock_price": 307.55, "utc_time": 1773322490000}, {"instrument": "GOOGL", "mid_signal": -10574, "gamma_signal": 1655, "vega_signal": 2052, "option_type": "P", "stock_price": 307.51, "utc_time": 1773322490000}, {"instrument": "GOOGL", "mid_signal": -219468, "gamma_signal": -6784, "vega_signal": -29236, "option_type": "C", "stock_price": 307.61, "utc_time": 1773322495000}, {"instrument": "GOOGL", "mid_signal": -14157, "gamma_signal": 2608, "vega_signal": 3387, "option_type": "P", "stock_price": 307.48, "utc_time": 1773322495000}, {"instrument": "GOOGL", "mid_signal": 14815, "gamma_signal": 1459, "vega_signal": 1824, "option_type": "C", "stock_price": 307.38, "utc_time": 1773322500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.48, "utc_time": 1773322500000}, {"instrument": "GOOGL", "mid_signal": 838, "gamma_signal": 1279, "vega_signal": -8061, "option_type": "C", "stock_price": 307.4, "utc_time": 1773322505000}, {"instrument": "GOOGL", "mid_signal": 29883, "gamma_signal": -3733, "vega_signal": -4445, "option_type": "P", "stock_price": 307.4, "utc_time": 1773322505000}, {"instrument": "GOOGL", "mid_signal": 251184, "gamma_signal": 12640, "vega_signal": 71388, "option_type": "C", "stock_price": 307.35, "utc_time": 1773322510000}, {"instrument": "GOOGL", "mid_signal": 278320, "gamma_signal": -37908, "vega_signal": -136856, "option_type": "P", "stock_price": 307.35, "utc_time": 1773322510000}, {"instrument": "GOOGL", "mid_signal": 24326, "gamma_signal": 2663, "vega_signal": 6377, "option_type": "C", "stock_price": 307.42, "utc_time": 1773322515000}, {"instrument": "GOOGL", "mid_signal": -30651, "gamma_signal": 1164, "vega_signal": 3877, "option_type": "P", "stock_price": 307.42, "utc_time": 1773322515000}, {"instrument": "GOOGL", "mid_signal": -11568, "gamma_signal": 2532, "vega_signal": -53652, "option_type": "C", "stock_price": 307.49, "utc_time": 1773322520000}, {"instrument": "GOOGL", "mid_signal": -10695, "gamma_signal": 82, "vega_signal": 30495, "option_type": "P", "stock_price": 307.49, "utc_time": 1773322520000}, {"instrument": "GOOGL", "mid_signal": 57873, "gamma_signal": 2421, "vega_signal": 60623, "option_type": "C", "stock_price": 307.54, "utc_time": 1773322525000}, {"instrument": "GOOGL", "mid_signal": 39349, "gamma_signal": -3635, "vega_signal": -4172, "option_type": "P", "stock_price": 307.5, "utc_time": 1773322525000}, {"instrument": "GOOGL", "mid_signal": 45198, "gamma_signal": -2321, "vega_signal": 64757, "option_type": "C", "stock_price": 307.19, "utc_time": 1773322530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.43, "utc_time": 1773322530000}, {"instrument": "GOOGL", "mid_signal": 235, "gamma_signal": 1861, "vega_signal": -20856, "option_type": "C", "stock_price": 307.24, "utc_time": 1773322535000}, {"instrument": "GOOGL", "mid_signal": -15531, "gamma_signal": 1874, "vega_signal": 2219, "option_type": "P", "stock_price": 307.23, "utc_time": 1773322535000}, {"instrument": "GOOGL", "mid_signal": 75118, "gamma_signal": 8750, "vega_signal": 10720, "option_type": "C", "stock_price": 307.24, "utc_time": 1773322540000}, {"instrument": "GOOGL", "mid_signal": 15531, "gamma_signal": -1874, "vega_signal": -2219, "option_type": "P", "stock_price": 307.24, "utc_time": 1773322540000}, {"instrument": "GOOGL", "mid_signal": 7215, "gamma_signal": 1917, "vega_signal": 2192, "option_type": "C", "stock_price": 307.24, "utc_time": 1773322545000}, {"instrument": "GOOGL", "mid_signal": -1433, "gamma_signal": -786, "vega_signal": 3828, "option_type": "P", "stock_price": 307.17, "utc_time": 1773322545000}, {"instrument": "GOOGL", "mid_signal": 97934, "gamma_signal": 25485, "vega_signal": -113812, "option_type": "C", "stock_price": 307.28, "utc_time": 1773322550000}, {"instrument": "GOOGL", "mid_signal": 201699, "gamma_signal": -3889, "vega_signal": -454499, "option_type": "P", "stock_price": 307.28, "utc_time": 1773322550000}, {"instrument": "GOOGL", "mid_signal": 27024, "gamma_signal": 1612, "vega_signal": 11211, "option_type": "C", "stock_price": 307.28, "utc_time": 1773322555000}, {"instrument": "GOOGL", "mid_signal": 92523, "gamma_signal": -4733, "vega_signal": -145730, "option_type": "P", "stock_price": 307.28, "utc_time": 1773322555000}, {"instrument": "GOOGL", "mid_signal": -23342, "gamma_signal": -49, "vega_signal": -40030, "option_type": "C", "stock_price": 307.04, "utc_time": 1773322560000}, {"instrument": "GOOGL", "mid_signal": -38962, "gamma_signal": 3558, "vega_signal": 15429, "option_type": "P", "stock_price": 307.04, "utc_time": 1773322560000}, {"instrument": "GOOGL", "mid_signal": 10657, "gamma_signal": 1730, "vega_signal": 2053, "option_type": "C", "stock_price": 307.13, "utc_time": 1773322565000}, {"instrument": "GOOGL", "mid_signal": -378008, "gamma_signal": 68811, "vega_signal": 84084, "option_type": "P", "stock_price": 307.09, "utc_time": 1773322565000}, {"instrument": "GOOGL", "mid_signal": 6559, "gamma_signal": 1405, "vega_signal": 1619, "option_type": "C", "stock_price": 307.11, "utc_time": 1773322570000}, {"instrument": "GOOGL", "mid_signal": -32568, "gamma_signal": 3895, "vega_signal": 5892, "option_type": "P", "stock_price": 307, "utc_time": 1773322570000}, {"instrument": "GOOGL", "mid_signal": -30399, "gamma_signal": -3002, "vega_signal": -19759, "option_type": "C", "stock_price": 307, "utc_time": 1773322575000}, {"instrument": "GOOGL", "mid_signal": -112252, "gamma_signal": 10207, "vega_signal": 55039, "option_type": "P", "stock_price": 306.89, "utc_time": 1773322575000}, {"instrument": "GOOGL", "mid_signal": 6076, "gamma_signal": 600, "vega_signal": 3949, "option_type": "C", "stock_price": 306.81, "utc_time": 1773322580000}, {"instrument": "GOOGL", "mid_signal": -253284, "gamma_signal": 26692, "vega_signal": 78920, "option_type": "P", "stock_price": 306.81, "utc_time": 1773322580000}, {"instrument": "GOOGL", "mid_signal": -141207, "gamma_signal": -782, "vega_signal": -553160, "option_type": "C", "stock_price": 306.87, "utc_time": 1773322585000}, {"instrument": "GOOGL", "mid_signal": -25159, "gamma_signal": 2245, "vega_signal": 5509, "option_type": "P", "stock_price": 306.87, "utc_time": 1773322585000}, {"instrument": "GOOGL", "mid_signal": 19617, "gamma_signal": 4383, "vega_signal": 76480, "option_type": "C", "stock_price": 306.89, "utc_time": 1773322590000}, {"instrument": "GOOGL", "mid_signal": 28849, "gamma_signal": -3523, "vega_signal": -27152, "option_type": "P", "stock_price": 306.91, "utc_time": 1773322590000}, {"instrument": "GOOGL", "mid_signal": -6285, "gamma_signal": -194, "vega_signal": -11227, "option_type": "C", "stock_price": 306.97, "utc_time": 1773322595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.89, "utc_time": 1773322595000}, {"instrument": "GOOGL", "mid_signal": 29172, "gamma_signal": 3562, "vega_signal": 4420, "option_type": "C", "stock_price": 306.98, "utc_time": 1773322600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.98, "utc_time": 1773322600000}, {"instrument": "GOOGL", "mid_signal": -13261, "gamma_signal": -792, "vega_signal": -5576, "option_type": "C", "stock_price": 306.98, "utc_time": 1773322605000}, {"instrument": "GOOGL", "mid_signal": 32327, "gamma_signal": -3739, "vega_signal": -4419, "option_type": "P", "stock_price": 306.98, "utc_time": 1773322605000}, {"instrument": "GOOGL", "mid_signal": 148660, "gamma_signal": 3781, "vega_signal": 118437, "option_type": "C", "stock_price": 307.03, "utc_time": 1773322610000}, {"instrument": "GOOGL", "mid_signal": 58189, "gamma_signal": -5446, "vega_signal": -6158, "option_type": "P", "stock_price": 307.03, "utc_time": 1773322610000}, {"instrument": "GOOGL", "mid_signal": 7119, "gamma_signal": -1003, "vega_signal": -2569, "option_type": "C", "stock_price": 306.75, "utc_time": 1773322615000}, {"instrument": "GOOGL", "mid_signal": -45731, "gamma_signal": 4539, "vega_signal": 10001, "option_type": "P", "stock_price": 306.75, "utc_time": 1773322615000}, {"instrument": "GOOGL", "mid_signal": -7612, "gamma_signal": -7638, "vega_signal": 41796, "option_type": "C", "stock_price": 306.75, "utc_time": 1773322620000}, {"instrument": "GOOGL", "mid_signal": 42992, "gamma_signal": -3471, "vega_signal": -13376, "option_type": "P", "stock_price": 306.75, "utc_time": 1773322620000}, {"instrument": "GOOGL", "mid_signal": -18239, "gamma_signal": -2196, "vega_signal": -8311, "option_type": "C", "stock_price": 306.93, "utc_time": 1773322625000}, {"instrument": "GOOGL", "mid_signal": -107689, "gamma_signal": 10265, "vega_signal": 29209, "option_type": "P", "stock_price": 306.93, "utc_time": 1773322625000}, {"instrument": "GOOGL", "mid_signal": 12683, "gamma_signal": 956, "vega_signal": 4807, "option_type": "C", "stock_price": 306.83, "utc_time": 1773322630000}, {"instrument": "GOOGL", "mid_signal": 12595, "gamma_signal": -1246, "vega_signal": -3959, "option_type": "P", "stock_price": 306.885, "utc_time": 1773322630000}, {"instrument": "GOOGL", "mid_signal": 52837, "gamma_signal": 6841, "vega_signal": 34338, "option_type": "C", "stock_price": 306.885, "utc_time": 1773322635000}, {"instrument": "GOOGL", "mid_signal": -15471, "gamma_signal": 833, "vega_signal": 5656, "option_type": "P", "stock_price": 306.885, "utc_time": 1773322635000}, {"instrument": "GOOGL", "mid_signal": 45379, "gamma_signal": 3225, "vega_signal": 13269, "option_type": "C", "stock_price": 306.885, "utc_time": 1773322640000}, {"instrument": "GOOGL", "mid_signal": 21002, "gamma_signal": -1787, "vega_signal": -1973, "option_type": "P", "stock_price": 306.885, "utc_time": 1773322640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.885, "utc_time": 1773322645000}, {"instrument": "GOOGL", "mid_signal": 45077, "gamma_signal": -5054, "vega_signal": -5975, "option_type": "P", "stock_price": 306.94, "utc_time": 1773322645000}, {"instrument": "GOOGL", "mid_signal": -12499, "gamma_signal": -2672, "vega_signal": -3141, "option_type": "C", "stock_price": 306.94, "utc_time": 1773322650000}, {"instrument": "GOOGL", "mid_signal": 101214, "gamma_signal": -8866, "vega_signal": -13349, "option_type": "P", "stock_price": 306.94, "utc_time": 1773322650000}, {"instrument": "GOOGL", "mid_signal": 10052, "gamma_signal": 1698, "vega_signal": 2003, "option_type": "C", "stock_price": 306.94, "utc_time": 1773322655000}, {"instrument": "GOOGL", "mid_signal": 68699, "gamma_signal": -10370, "vega_signal": -14200, "option_type": "P", "stock_price": 306.95, "utc_time": 1773322655000}, {"instrument": "GOOGL", "mid_signal": -5839, "gamma_signal": -589, "vega_signal": -3851, "option_type": "C", "stock_price": 306.93, "utc_time": 1773322660000}, {"instrument": "GOOGL", "mid_signal": 20663, "gamma_signal": -1704, "vega_signal": -2001, "option_type": "P", "stock_price": 306.92, "utc_time": 1773322660000}, {"instrument": "GOOGL", "mid_signal": -253212, "gamma_signal": -4041, "vega_signal": -62552, "option_type": "C", "stock_price": 306.73, "utc_time": 1773322665000}, {"instrument": "GOOGL", "mid_signal": -1790, "gamma_signal": 216, "vega_signal": 1821, "option_type": "P", "stock_price": 306.73, "utc_time": 1773322665000}, {"instrument": "GOOGL", "mid_signal": -25435, "gamma_signal": 1960, "vega_signal": -42215, "option_type": "C", "stock_price": 306.73, "utc_time": 1773322670000}, {"instrument": "GOOGL", "mid_signal": 16122, "gamma_signal": -1835, "vega_signal": -2208, "option_type": "P", "stock_price": 306.73, "utc_time": 1773322670000}, {"instrument": "GOOGL", "mid_signal": -42344, "gamma_signal": -4062, "vega_signal": -17505, "option_type": "C", "stock_price": 306.73, "utc_time": 1773322675000}, {"instrument": "GOOGL", "mid_signal": 32329, "gamma_signal": -3405, "vega_signal": -4113, "option_type": "P", "stock_price": 306.73, "utc_time": 1773322675000}, {"instrument": "GOOGL", "mid_signal": -68038, "gamma_signal": -2657, "vega_signal": -40088, "option_type": "C", "stock_price": 306.71, "utc_time": 1773322680000}, {"instrument": "GOOGL", "mid_signal": -20650, "gamma_signal": 1703, "vega_signal": 2000, "option_type": "P", "stock_price": 306.73, "utc_time": 1773322680000}, {"instrument": "GOOGL", "mid_signal": -13964, "gamma_signal": -2051, "vega_signal": -2453, "option_type": "C", "stock_price": 306.71, "utc_time": 1773322685000}, {"instrument": "GOOGL", "mid_signal": -53058, "gamma_signal": 2328, "vega_signal": 2642, "option_type": "P", "stock_price": 306.71, "utc_time": 1773322685000}, {"instrument": "GOOGL", "mid_signal": 327638, "gamma_signal": 55660, "vega_signal": 65627, "option_type": "C", "stock_price": 306.8, "utc_time": 1773322690000}, {"instrument": "GOOGL", "mid_signal": 415264, "gamma_signal": -26015, "vega_signal": -253260, "option_type": "P", "stock_price": 306.8, "utc_time": 1773322690000}, {"instrument": "GOOGL", "mid_signal": -272761, "gamma_signal": -43514, "vega_signal": -51613, "option_type": "C", "stock_price": 306.99, "utc_time": 1773322695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.99, "utc_time": 1773322695000}, {"instrument": "GOOGL", "mid_signal": -145645, "gamma_signal": -18108, "vega_signal": -22076, "option_type": "C", "stock_price": 306.72, "utc_time": 1773322700000}, {"instrument": "GOOGL", "mid_signal": -206483, "gamma_signal": 17025, "vega_signal": 19999, "option_type": "P", "stock_price": 306.62, "utc_time": 1773322700000}, {"instrument": "GOOGL", "mid_signal": 2425958, "gamma_signal": 407564, "vega_signal": 487726, "option_type": "C", "stock_price": 306.51, "utc_time": 1773322705000}, {"instrument": "GOOGL", "mid_signal": 41271, "gamma_signal": -3403, "vega_signal": -3997, "option_type": "P", "stock_price": 306.52, "utc_time": 1773322705000}, {"instrument": "GOOGL", "mid_signal": 40152, "gamma_signal": 6783, "vega_signal": 8002, "option_type": "C", "stock_price": 306.52, "utc_time": 1773322710000}, {"instrument": "GOOGL", "mid_signal": -219084, "gamma_signal": 18123, "vega_signal": 21149, "option_type": "P", "stock_price": 306.52, "utc_time": 1773322710000}, {"instrument": "GOOGL", "mid_signal": 226281, "gamma_signal": 9349, "vega_signal": 33072, "option_type": "C", "stock_price": 306.56, "utc_time": 1773322715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.56, "utc_time": 1773322715000}, {"instrument": "GOOGL", "mid_signal": -7063, "gamma_signal": -1736, "vega_signal": -2014, "option_type": "C", "stock_price": 306.56, "utc_time": 1773322720000}, {"instrument": "GOOGL", "mid_signal": 43701, "gamma_signal": -1331, "vega_signal": -53625, "option_type": "P", "stock_price": 306.56, "utc_time": 1773322720000}, {"instrument": "GOOGL", "mid_signal": 64636, "gamma_signal": 10205, "vega_signal": 12109, "option_type": "C", "stock_price": 306.6, "utc_time": 1773322725000}, {"instrument": "GOOGL", "mid_signal": -64894, "gamma_signal": 5229, "vega_signal": 5427, "option_type": "P", "stock_price": 306.6, "utc_time": 1773322725000}, {"instrument": "GOOGL", "mid_signal": 26553, "gamma_signal": 2821, "vega_signal": 22967, "option_type": "C", "stock_price": 306.6, "utc_time": 1773322730000}, {"instrument": "GOOGL", "mid_signal": -4584, "gamma_signal": 97, "vega_signal": 44, "option_type": "P", "stock_price": 306.6, "utc_time": 1773322730000}, {"instrument": "GOOGL", "mid_signal": 28616, "gamma_signal": 2541, "vega_signal": 8076, "option_type": "C", "stock_price": 306.5, "utc_time": 1773322735000}, {"instrument": "GOOGL", "mid_signal": 26317, "gamma_signal": -2517, "vega_signal": -7976, "option_type": "P", "stock_price": 306.47, "utc_time": 1773322735000}, {"instrument": "GOOGL", "mid_signal": 137211, "gamma_signal": 18166, "vega_signal": 21872, "option_type": "C", "stock_price": 306.43, "utc_time": 1773322740000}, {"instrument": "GOOGL", "mid_signal": -962, "gamma_signal": 1611, "vega_signal": 1902, "option_type": "P", "stock_price": 306.4, "utc_time": 1773322740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.43, "utc_time": 1773322745000}, {"instrument": "GOOGL", "mid_signal": 71310, "gamma_signal": -6187, "vega_signal": -12174, "option_type": "P", "stock_price": 306.49, "utc_time": 1773322745000}, {"instrument": "GOOGL", "mid_signal": 225128, "gamma_signal": 8652, "vega_signal": 40281, "option_type": "C", "stock_price": 306.49, "utc_time": 1773322750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.49, "utc_time": 1773322750000}, {"instrument": "GOOGL", "mid_signal": 23014, "gamma_signal": 3459, "vega_signal": 4120, "option_type": "C", "stock_price": 306.49, "utc_time": 1773322755000}, {"instrument": "GOOGL", "mid_signal": 5559, "gamma_signal": -1096, "vega_signal": -1458, "option_type": "P", "stock_price": 306.49, "utc_time": 1773322755000}, {"instrument": "GOOGL", "mid_signal": -110511, "gamma_signal": -14796, "vega_signal": -17811, "option_type": "C", "stock_price": 306.88, "utc_time": 1773322760000}, {"instrument": "GOOGL", "mid_signal": 28080, "gamma_signal": -1063, "vega_signal": -17994, "option_type": "P", "stock_price": 306.49, "utc_time": 1773322760000}, {"instrument": "GOOGL", "mid_signal": 126011, "gamma_signal": 20649, "vega_signal": 27436, "option_type": "C", "stock_price": 306.815, "utc_time": 1773322765000}, {"instrument": "GOOGL", "mid_signal": 5565, "gamma_signal": -1097, "vega_signal": -1460, "option_type": "P", "stock_price": 306.815, "utc_time": 1773322765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.815, "utc_time": 1773322770000}, {"instrument": "GOOGL", "mid_signal": -99305, "gamma_signal": 3877, "vega_signal": 99920, "option_type": "P", "stock_price": 306.87, "utc_time": 1773322770000}, {"instrument": "GOOGL", "mid_signal": 1735, "gamma_signal": 251, "vega_signal": 1610, "option_type": "C", "stock_price": 306.78, "utc_time": 1773322775000}, {"instrument": "GOOGL", "mid_signal": -17278, "gamma_signal": 1002, "vega_signal": -1327, "option_type": "P", "stock_price": 306.78, "utc_time": 1773322775000}, {"instrument": "GOOGL", "mid_signal": 99228, "gamma_signal": 12679, "vega_signal": 15390, "option_type": "C", "stock_price": 306.6, "utc_time": 1773322780000}, {"instrument": "GOOGL", "mid_signal": -21108, "gamma_signal": -485, "vega_signal": -1121, "option_type": "P", "stock_price": 306.78, "utc_time": 1773322780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.6, "utc_time": 1773322785000}, {"instrument": "GOOGL", "mid_signal": 17968, "gamma_signal": 17, "vega_signal": -9502, "option_type": "P", "stock_price": 306.55, "utc_time": 1773322785000}, {"instrument": "GOOGL", "mid_signal": 104305, "gamma_signal": 17006, "vega_signal": 28852, "option_type": "C", "stock_price": 306.61, "utc_time": 1773322790000}, {"instrument": "GOOGL", "mid_signal": -45048, "gamma_signal": 5557, "vega_signal": 6518, "option_type": "P", "stock_price": 306.61, "utc_time": 1773322790000}, {"instrument": "GOOGL", "mid_signal": -44478, "gamma_signal": -7255, "vega_signal": -11655, "option_type": "C", "stock_price": 306.61, "utc_time": 1773322795000}, {"instrument": "GOOGL", "mid_signal": 17141, "gamma_signal": -2831, "vega_signal": -3521, "option_type": "P", "stock_price": 306.61, "utc_time": 1773322795000}, {"instrument": "GOOGL", "mid_signal": -86348, "gamma_signal": -6431, "vega_signal": -57125, "option_type": "C", "stock_price": 306.5, "utc_time": 1773322800000}, {"instrument": "GOOGL", "mid_signal": 21218, "gamma_signal": -1730, "vega_signal": -1946, "option_type": "P", "stock_price": 306.5, "utc_time": 1773322800000}, {"instrument": "GOOGL", "mid_signal": 805691, "gamma_signal": 142972, "vega_signal": 168618, "option_type": "C", "stock_price": 306.43, "utc_time": 1773322805000}, {"instrument": "GOOGL", "mid_signal": -19330, "gamma_signal": 1403, "vega_signal": 1576, "option_type": "P", "stock_price": 306.42, "utc_time": 1773322805000}, {"instrument": "GOOGL", "mid_signal": -36679, "gamma_signal": -2561, "vega_signal": -23597, "option_type": "C", "stock_price": 306.46, "utc_time": 1773322810000}, {"instrument": "GOOGL", "mid_signal": -43163, "gamma_signal": 5850, "vega_signal": 7036, "option_type": "P", "stock_price": 306.58, "utc_time": 1773322810000}, {"instrument": "GOOGL", "mid_signal": -24462, "gamma_signal": -2048, "vega_signal": -13786, "option_type": "C", "stock_price": 306.61, "utc_time": 1773322815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.58, "utc_time": 1773322815000}, {"instrument": "GOOGL", "mid_signal": 15528, "gamma_signal": 2974, "vega_signal": 3472, "option_type": "C", "stock_price": 306.51, "utc_time": 1773322820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.51, "utc_time": 1773322820000}, {"instrument": "GOOGL", "mid_signal": -35255, "gamma_signal": -5906, "vega_signal": -5830, "option_type": "C", "stock_price": 306.39, "utc_time": 1773322825000}, {"instrument": "GOOGL", "mid_signal": 77197, "gamma_signal": -1509, "vega_signal": -78959, "option_type": "P", "stock_price": 306.51, "utc_time": 1773322825000}, {"instrument": "GOOGL", "mid_signal": 1158303, "gamma_signal": 180912, "vega_signal": 265952, "option_type": "C", "stock_price": 306.29, "utc_time": 1773322830000}, {"instrument": "GOOGL", "mid_signal": -562815, "gamma_signal": 83213, "vega_signal": 94846, "option_type": "P", "stock_price": 306.29, "utc_time": 1773322830000}, {"instrument": "GOOGL", "mid_signal": -247898, "gamma_signal": -36987, "vega_signal": -65778, "option_type": "C", "stock_price": 306.41, "utc_time": 1773322835000}, {"instrument": "GOOGL", "mid_signal": 642092, "gamma_signal": -91202, "vega_signal": -107895, "option_type": "P", "stock_price": 306.52, "utc_time": 1773322835000}, {"instrument": "GOOGL", "mid_signal": -22148, "gamma_signal": -502, "vega_signal": -31090, "option_type": "C", "stock_price": 306.39, "utc_time": 1773322840000}, {"instrument": "GOOGL", "mid_signal": 44138, "gamma_signal": -3302, "vega_signal": -3716, "option_type": "P", "stock_price": 306.39, "utc_time": 1773322840000}, {"instrument": "GOOGL", "mid_signal": -76986, "gamma_signal": -1229, "vega_signal": -78524, "option_type": "C", "stock_price": 306.33, "utc_time": 1773322845000}, {"instrument": "GOOGL", "mid_signal": 163374, "gamma_signal": -21979, "vega_signal": -25899, "option_type": "P", "stock_price": 306.33, "utc_time": 1773322845000}, {"instrument": "GOOGL", "mid_signal": 30042, "gamma_signal": 3165, "vega_signal": 17010, "option_type": "C", "stock_price": 306.22, "utc_time": 1773322850000}, {"instrument": "GOOGL", "mid_signal": 73397, "gamma_signal": -8943, "vega_signal": -10484, "option_type": "P", "stock_price": 306.22, "utc_time": 1773322850000}, {"instrument": "GOOGL", "mid_signal": -366635, "gamma_signal": -51020, "vega_signal": -49795, "option_type": "C", "stock_price": 306.13, "utc_time": 1773322855000}, {"instrument": "GOOGL", "mid_signal": -162761, "gamma_signal": 26205, "vega_signal": 32523, "option_type": "P", "stock_price": 306.13, "utc_time": 1773322855000}, {"instrument": "GOOGL", "mid_signal": -245078, "gamma_signal": -13196, "vega_signal": -37615, "option_type": "C", "stock_price": 305.95, "utc_time": 1773322860000}, {"instrument": "GOOGL", "mid_signal": -3670, "gamma_signal": 2211, "vega_signal": -13839, "option_type": "P", "stock_price": 305.95, "utc_time": 1773322860000}, {"instrument": "GOOGL", "mid_signal": -359726, "gamma_signal": -69300, "vega_signal": -78701, "option_type": "C", "stock_price": 305.95, "utc_time": 1773322865000}, {"instrument": "GOOGL", "mid_signal": 706527, "gamma_signal": -102408, "vega_signal": -96567, "option_type": "P", "stock_price": 305.95, "utc_time": 1773322865000}, {"instrument": "GOOGL", "mid_signal": 224771, "gamma_signal": 34447, "vega_signal": 41212, "option_type": "C", "stock_price": 305.97, "utc_time": 1773322870000}, {"instrument": "GOOGL", "mid_signal": -71181, "gamma_signal": 3961, "vega_signal": 17459, "option_type": "P", "stock_price": 305.97, "utc_time": 1773322870000}, {"instrument": "GOOGL", "mid_signal": 26279, "gamma_signal": 4842, "vega_signal": 5628, "option_type": "C", "stock_price": 305.97, "utc_time": 1773322875000}, {"instrument": "GOOGL", "mid_signal": -55687, "gamma_signal": 28, "vega_signal": 87103, "option_type": "P", "stock_price": 306, "utc_time": 1773322875000}, {"instrument": "GOOGL", "mid_signal": -68995, "gamma_signal": -6739, "vega_signal": -23540, "option_type": "C", "stock_price": 305.92, "utc_time": 1773322880000}, {"instrument": "GOOGL", "mid_signal": 173984, "gamma_signal": -32568, "vega_signal": -41230, "option_type": "P", "stock_price": 305.91, "utc_time": 1773322880000}, {"instrument": "GOOGL", "mid_signal": 194698, "gamma_signal": 8753, "vega_signal": 101091, "option_type": "C", "stock_price": 306.02, "utc_time": 1773322885000}, {"instrument": "GOOGL", "mid_signal": 40323, "gamma_signal": -9658, "vega_signal": -11623, "option_type": "P", "stock_price": 306.02, "utc_time": 1773322885000}, {"instrument": "GOOGL", "mid_signal": 15247, "gamma_signal": 3637, "vega_signal": 4124, "option_type": "C", "stock_price": 306.02, "utc_time": 1773322890000}, {"instrument": "GOOGL", "mid_signal": -117081, "gamma_signal": 13241, "vega_signal": 14718, "option_type": "P", "stock_price": 306.02, "utc_time": 1773322890000}, {"instrument": "GOOGL", "mid_signal": 12697, "gamma_signal": 1807, "vega_signal": 2147, "option_type": "C", "stock_price": 306.06, "utc_time": 1773322895000}, {"instrument": "GOOGL", "mid_signal": 4311, "gamma_signal": -589, "vega_signal": -594, "option_type": "P", "stock_price": 306.06, "utc_time": 1773322895000}, {"instrument": "GOOGL", "mid_signal": 8297, "gamma_signal": 1583, "vega_signal": 1825, "option_type": "C", "stock_price": 306, "utc_time": 1773322900000}, {"instrument": "GOOGL", "mid_signal": -64477, "gamma_signal": 8167, "vega_signal": 10036, "option_type": "P", "stock_price": 306, "utc_time": 1773322900000}, {"instrument": "GOOGL", "mid_signal": 1488, "gamma_signal": 947, "vega_signal": -2374, "option_type": "C", "stock_price": 306, "utc_time": 1773322905000}, {"instrument": "GOOGL", "mid_signal": 60789, "gamma_signal": -6397, "vega_signal": -52473, "option_type": "P", "stock_price": 306, "utc_time": 1773322905000}, {"instrument": "GOOGL", "mid_signal": 233856, "gamma_signal": -3506, "vega_signal": 202413, "option_type": "C", "stock_price": 305.88, "utc_time": 1773322910000}, {"instrument": "GOOGL", "mid_signal": 122388, "gamma_signal": -10924, "vega_signal": -12101, "option_type": "P", "stock_price": 305.88, "utc_time": 1773322910000}, {"instrument": "GOOGL", "mid_signal": -12690, "gamma_signal": -1806, "vega_signal": -2146, "option_type": "C", "stock_price": 305.88, "utc_time": 1773322915000}, {"instrument": "GOOGL", "mid_signal": 58782, "gamma_signal": -5434, "vega_signal": -6060, "option_type": "P", "stock_price": 305.88, "utc_time": 1773322915000}, {"instrument": "GOOGL", "mid_signal": -6311, "gamma_signal": -2483, "vega_signal": -2774, "option_type": "C", "stock_price": 305.8, "utc_time": 1773322920000}, {"instrument": "GOOGL", "mid_signal": -4488, "gamma_signal": -1488, "vega_signal": -2033, "option_type": "P", "stock_price": 305.8, "utc_time": 1773322920000}, {"instrument": "GOOGL", "mid_signal": 166672, "gamma_signal": 7526, "vega_signal": 58734, "option_type": "C", "stock_price": 305.89, "utc_time": 1773322925000}, {"instrument": "GOOGL", "mid_signal": 303095, "gamma_signal": -26947, "vega_signal": -120048, "option_type": "P", "stock_price": 305.86, "utc_time": 1773322925000}, {"instrument": "GOOGL", "mid_signal": 8438, "gamma_signal": 15670, "vega_signal": -111960, "option_type": "C", "stock_price": 305.97, "utc_time": 1773322930000}, {"instrument": "GOOGL", "mid_signal": -75327, "gamma_signal": 4848, "vega_signal": 2291, "option_type": "P", "stock_price": 305.97, "utc_time": 1773322930000}, {"instrument": "GOOGL", "mid_signal": 245234, "gamma_signal": 11193, "vega_signal": 44959, "option_type": "C", "stock_price": 305.97, "utc_time": 1773322935000}, {"instrument": "GOOGL", "mid_signal": 85554, "gamma_signal": -11436, "vega_signal": -13548, "option_type": "P", "stock_price": 305.97, "utc_time": 1773322935000}, {"instrument": "GOOGL", "mid_signal": 10151, "gamma_signal": -375, "vega_signal": 13467, "option_type": "C", "stock_price": 305.88, "utc_time": 1773322940000}, {"instrument": "GOOGL", "mid_signal": -99073, "gamma_signal": -1804, "vega_signal": -7148, "option_type": "P", "stock_price": 305.88, "utc_time": 1773322940000}, {"instrument": "GOOGL", "mid_signal": -47631, "gamma_signal": -469, "vega_signal": -23467, "option_type": "C", "stock_price": 305.88, "utc_time": 1773322945000}, {"instrument": "GOOGL", "mid_signal": 30204, "gamma_signal": -1810, "vega_signal": -5907, "option_type": "P", "stock_price": 305.86, "utc_time": 1773322945000}, {"instrument": "GOOGL", "mid_signal": 79580, "gamma_signal": 8807, "vega_signal": 19789, "option_type": "C", "stock_price": 305.8, "utc_time": 1773322950000}, {"instrument": "GOOGL", "mid_signal": 20769, "gamma_signal": -5173, "vega_signal": -7197, "option_type": "P", "stock_price": 305.75, "utc_time": 1773322950000}, {"instrument": "GOOGL", "mid_signal": -128627, "gamma_signal": -24089, "vega_signal": -27936, "option_type": "C", "stock_price": 305.75, "utc_time": 1773322955000}, {"instrument": "GOOGL", "mid_signal": -89636, "gamma_signal": 9076, "vega_signal": 1840, "option_type": "P", "stock_price": 305.75, "utc_time": 1773322955000}, {"instrument": "GOOGL", "mid_signal": -134943, "gamma_signal": -19689, "vega_signal": -95240, "option_type": "C", "stock_price": 305.75, "utc_time": 1773322960000}, {"instrument": "GOOGL", "mid_signal": -56670, "gamma_signal": 6468, "vega_signal": 23393, "option_type": "P", "stock_price": 305.84, "utc_time": 1773322960000}, {"instrument": "GOOGL", "mid_signal": -42634, "gamma_signal": -2296, "vega_signal": -53656, "option_type": "C", "stock_price": 305.81, "utc_time": 1773322965000}, {"instrument": "GOOGL", "mid_signal": 13470, "gamma_signal": -1841, "vega_signal": -2170, "option_type": "P", "stock_price": 305.81, "utc_time": 1773322965000}, {"instrument": "GOOGL", "mid_signal": 268408, "gamma_signal": 39679, "vega_signal": 35510, "option_type": "C", "stock_price": 305.85, "utc_time": 1773322970000}, {"instrument": "GOOGL", "mid_signal": 36469, "gamma_signal": -3790, "vega_signal": -4262, "option_type": "P", "stock_price": 305.85, "utc_time": 1773322970000}, {"instrument": "GOOGL", "mid_signal": -34553, "gamma_signal": -1584, "vega_signal": -44317, "option_type": "C", "stock_price": 305.665, "utc_time": 1773322975000}, {"instrument": "GOOGL", "mid_signal": -58540, "gamma_signal": 5632, "vega_signal": 6593, "option_type": "P", "stock_price": 305.62, "utc_time": 1773322975000}, {"instrument": "GOOGL", "mid_signal": -23557, "gamma_signal": -5724, "vega_signal": -6526, "option_type": "C", "stock_price": 305.49, "utc_time": 1773322980000}, {"instrument": "GOOGL", "mid_signal": -20261, "gamma_signal": -89, "vega_signal": 2287, "option_type": "P", "stock_price": 305.49, "utc_time": 1773322980000}, {"instrument": "GOOGL", "mid_signal": -3031, "gamma_signal": -419, "vega_signal": 2620, "option_type": "C", "stock_price": 305.55, "utc_time": 1773322985000}, {"instrument": "GOOGL", "mid_signal": 381981, "gamma_signal": -40489, "vega_signal": -64088, "option_type": "P", "stock_price": 305.55, "utc_time": 1773322985000}, {"instrument": "GOOGL", "mid_signal": 666054, "gamma_signal": 108735, "vega_signal": 127404, "option_type": "C", "stock_price": 305.55, "utc_time": 1773322990000}, {"instrument": "GOOGL", "mid_signal": 188456, "gamma_signal": -21376, "vega_signal": -24519, "option_type": "P", "stock_price": 305.55, "utc_time": 1773322990000}, {"instrument": "GOOGL", "mid_signal": -18373, "gamma_signal": 4955, "vega_signal": -69119, "option_type": "C", "stock_price": 305.55, "utc_time": 1773322995000}, {"instrument": "GOOGL", "mid_signal": 42721, "gamma_signal": -6231, "vega_signal": -7488, "option_type": "P", "stock_price": 305.55, "utc_time": 1773322995000}, {"instrument": "GOOGL", "mid_signal": 142484, "gamma_signal": 2679, "vega_signal": 200374, "option_type": "C", "stock_price": 305.52, "utc_time": 1773323000000}, {"instrument": "GOOGL", "mid_signal": 228454, "gamma_signal": -35584, "vega_signal": -40310, "option_type": "P", "stock_price": 305.43, "utc_time": 1773323000000}, {"instrument": "GOOGL", "mid_signal": -7819, "gamma_signal": -1508, "vega_signal": -1324, "option_type": "C", "stock_price": 305.38, "utc_time": 1773323005000}, {"instrument": "GOOGL", "mid_signal": 3255, "gamma_signal": -1055, "vega_signal": -1417, "option_type": "P", "stock_price": 305.44, "utc_time": 1773323005000}, {"instrument": "GOOGL", "mid_signal": -159448, "gamma_signal": -9168, "vega_signal": -199800, "option_type": "C", "stock_price": 305.46, "utc_time": 1773323010000}, {"instrument": "GOOGL", "mid_signal": 209863, "gamma_signal": -28245, "vega_signal": -33310, "option_type": "P", "stock_price": 305.46, "utc_time": 1773323010000}, {"instrument": "GOOGL", "mid_signal": 30932, "gamma_signal": 5022, "vega_signal": 11272, "option_type": "C", "stock_price": 305.46, "utc_time": 1773323015000}, {"instrument": "GOOGL", "mid_signal": 87597, "gamma_signal": -16866, "vega_signal": -23059, "option_type": "P", "stock_price": 305.46, "utc_time": 1773323015000}, {"instrument": "GOOGL", "mid_signal": 27847, "gamma_signal": -5240, "vega_signal": 129267, "option_type": "C", "stock_price": 305.77, "utc_time": 1773323020000}, {"instrument": "GOOGL", "mid_signal": 28455, "gamma_signal": -285, "vega_signal": 10, "option_type": "P", "stock_price": 305.77, "utc_time": 1773323020000}, {"instrument": "GOOGL", "mid_signal": 181394, "gamma_signal": 21224, "vega_signal": 25358, "option_type": "C", "stock_price": 305.94, "utc_time": 1773323025000}, {"instrument": "GOOGL", "mid_signal": 61585, "gamma_signal": -8746, "vega_signal": -16476, "option_type": "P", "stock_price": 305.94, "utc_time": 1773323025000}, {"instrument": "GOOGL", "mid_signal": -3634, "gamma_signal": 170, "vega_signal": -1774, "option_type": "C", "stock_price": 305.98, "utc_time": 1773323030000}, {"instrument": "GOOGL", "mid_signal": 56053, "gamma_signal": -12670, "vega_signal": 4469, "option_type": "P", "stock_price": 305.98, "utc_time": 1773323030000}, {"instrument": "GOOGL", "mid_signal": 301436, "gamma_signal": 39006, "vega_signal": 53410, "option_type": "C", "stock_price": 305.91, "utc_time": 1773323035000}, {"instrument": "GOOGL", "mid_signal": -7835, "gamma_signal": 604, "vega_signal": 593, "option_type": "P", "stock_price": 305.86, "utc_time": 1773323035000}, {"instrument": "GOOGL", "mid_signal": -1077, "gamma_signal": -1409, "vega_signal": -1553, "option_type": "C", "stock_price": 305.855, "utc_time": 1773323040000}, {"instrument": "GOOGL", "mid_signal": 1674, "gamma_signal": -406, "vega_signal": -609, "option_type": "P", "stock_price": 305.86, "utc_time": 1773323040000}, {"instrument": "GOOGL", "mid_signal": 22684, "gamma_signal": 8912, "vega_signal": 9240, "option_type": "C", "stock_price": 305.77, "utc_time": 1773323045000}, {"instrument": "GOOGL", "mid_signal": -19062, "gamma_signal": 1845, "vega_signal": 2085, "option_type": "P", "stock_price": 305.77, "utc_time": 1773323045000}, {"instrument": "GOOGL", "mid_signal": 21731, "gamma_signal": 4233, "vega_signal": 2106, "option_type": "C", "stock_price": 305.95, "utc_time": 1773323050000}, {"instrument": "GOOGL", "mid_signal": 17823, "gamma_signal": -633, "vega_signal": -7460, "option_type": "P", "stock_price": 305.95, "utc_time": 1773323050000}, {"instrument": "GOOGL", "mid_signal": 71540, "gamma_signal": 5309, "vega_signal": 73771, "option_type": "C", "stock_price": 306, "utc_time": 1773323055000}, {"instrument": "GOOGL", "mid_signal": -51593, "gamma_signal": 3985, "vega_signal": 27941, "option_type": "P", "stock_price": 306, "utc_time": 1773323055000}, {"instrument": "GOOGL", "mid_signal": 119951, "gamma_signal": 16302, "vega_signal": 19613, "option_type": "C", "stock_price": 306.04, "utc_time": 1773323060000}, {"instrument": "GOOGL", "mid_signal": -15477, "gamma_signal": 4180, "vega_signal": 4534, "option_type": "P", "stock_price": 306.04, "utc_time": 1773323060000}, {"instrument": "GOOGL", "mid_signal": 59492, "gamma_signal": 11102, "vega_signal": 12873, "option_type": "C", "stock_price": 305.83, "utc_time": 1773323065000}, {"instrument": "GOOGL", "mid_signal": -30767, "gamma_signal": 1900, "vega_signal": 2293, "option_type": "P", "stock_price": 305.83, "utc_time": 1773323065000}, {"instrument": "GOOGL", "mid_signal": -165, "gamma_signal": -17, "vega_signal": -253, "option_type": "C", "stock_price": 305.83, "utc_time": 1773323070000}, {"instrument": "GOOGL", "mid_signal": -167207, "gamma_signal": 16926, "vega_signal": 19171, "option_type": "P", "stock_price": 305.83, "utc_time": 1773323070000}, {"instrument": "GOOGL", "mid_signal": -75056, "gamma_signal": -14905, "vega_signal": -17280, "option_type": "C", "stock_price": 305.83, "utc_time": 1773323075000}, {"instrument": "GOOGL", "mid_signal": 4454, "gamma_signal": 278, "vega_signal": 355, "option_type": "P", "stock_price": 305.83, "utc_time": 1773323075000}, {"instrument": "GOOGL", "mid_signal": 134438, "gamma_signal": -37, "vega_signal": 202357, "option_type": "C", "stock_price": 305.83, "utc_time": 1773323080000}, {"instrument": "GOOGL", "mid_signal": 40991, "gamma_signal": -3466, "vega_signal": -3901, "option_type": "P", "stock_price": 305.84, "utc_time": 1773323080000}, {"instrument": "GOOGL", "mid_signal": 16592, "gamma_signal": 1264, "vega_signal": 4009, "option_type": "C", "stock_price": 305.84, "utc_time": 1773323085000}, {"instrument": "GOOGL", "mid_signal": 885, "gamma_signal": 1054, "vega_signal": 2031, "option_type": "P", "stock_price": 305.84, "utc_time": 1773323085000}, {"instrument": "GOOGL", "mid_signal": -19830, "gamma_signal": -176, "vega_signal": -9296, "option_type": "C", "stock_price": 305.88, "utc_time": 1773323090000}, {"instrument": "GOOGL", "mid_signal": 9309, "gamma_signal": -1581, "vega_signal": -1924, "option_type": "P", "stock_price": 305.88, "utc_time": 1773323090000}, {"instrument": "GOOGL", "mid_signal": -174048, "gamma_signal": -25383, "vega_signal": -29873, "option_type": "C", "stock_price": 306.02, "utc_time": 1773323095000}, {"instrument": "GOOGL", "mid_signal": -6, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 306, "utc_time": 1773323095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.02, "utc_time": 1773323100000}, {"instrument": "GOOGL", "mid_signal": -23712, "gamma_signal": 2981, "vega_signal": 3320, "option_type": "P", "stock_price": 305.85, "utc_time": 1773323100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.985, "utc_time": 1773323105000}, {"instrument": "GOOGL", "mid_signal": 70226, "gamma_signal": -2501, "vega_signal": -243382, "option_type": "P", "stock_price": 305.95, "utc_time": 1773323105000}, {"instrument": "GOOGL", "mid_signal": -16337, "gamma_signal": -319, "vega_signal": -12806, "option_type": "C", "stock_price": 305.95, "utc_time": 1773323110000}, {"instrument": "GOOGL", "mid_signal": 120364, "gamma_signal": 3090, "vega_signal": 6070, "option_type": "P", "stock_price": 305.87, "utc_time": 1773323110000}, {"instrument": "GOOGL", "mid_signal": 237477, "gamma_signal": 7093, "vega_signal": 78618, "option_type": "C", "stock_price": 305.95, "utc_time": 1773323115000}, {"instrument": "GOOGL", "mid_signal": -35991, "gamma_signal": 1407, "vega_signal": 786, "option_type": "P", "stock_price": 305.95, "utc_time": 1773323115000}, {"instrument": "GOOGL", "mid_signal": -12769, "gamma_signal": -2976, "vega_signal": -3383, "option_type": "C", "stock_price": 305.86, "utc_time": 1773323120000}, {"instrument": "GOOGL", "mid_signal": -27062, "gamma_signal": 3702, "vega_signal": 4341, "option_type": "P", "stock_price": 305.81, "utc_time": 1773323120000}, {"instrument": "GOOGL", "mid_signal": 84152, "gamma_signal": 18224, "vega_signal": 29342, "option_type": "C", "stock_price": 305.76, "utc_time": 1773323125000}, {"instrument": "GOOGL", "mid_signal": 20621, "gamma_signal": -2436, "vega_signal": -2922, "option_type": "P", "stock_price": 305.76, "utc_time": 1773323125000}, {"instrument": "GOOGL", "mid_signal": 19476, "gamma_signal": 3925, "vega_signal": 4511, "option_type": "C", "stock_price": 305.71, "utc_time": 1773323130000}, {"instrument": "GOOGL", "mid_signal": 8315, "gamma_signal": -2700, "vega_signal": -8513, "option_type": "P", "stock_price": 305.71, "utc_time": 1773323130000}, {"instrument": "GOOGL", "mid_signal": -5149, "gamma_signal": -543, "vega_signal": -3537, "option_type": "C", "stock_price": 305.8, "utc_time": 1773323135000}, {"instrument": "GOOGL", "mid_signal": 8067, "gamma_signal": 90, "vega_signal": -4159, "option_type": "P", "stock_price": 305.8, "utc_time": 1773323135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773323140000}, {"instrument": "GOOGL", "mid_signal": 17199, "gamma_signal": -2482, "vega_signal": -3049, "option_type": "P", "stock_price": 305.81, "utc_time": 1773323140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.81, "utc_time": 1773323145000}, {"instrument": "GOOGL", "mid_signal": 29826, "gamma_signal": -1853, "vega_signal": -2217, "option_type": "P", "stock_price": 306, "utc_time": 1773323145000}, {"instrument": "GOOGL", "mid_signal": -13727, "gamma_signal": -2698, "vega_signal": -6368, "option_type": "C", "stock_price": 305.98, "utc_time": 1773323150000}, {"instrument": "GOOGL", "mid_signal": 24778, "gamma_signal": -3095, "vega_signal": -3671, "option_type": "P", "stock_price": 305.98, "utc_time": 1773323150000}, {"instrument": "GOOGL", "mid_signal": -156969, "gamma_signal": -34627, "vega_signal": -40090, "option_type": "C", "stock_price": 305.98, "utc_time": 1773323155000}, {"instrument": "GOOGL", "mid_signal": 25821, "gamma_signal": -8554, "vega_signal": -11662, "option_type": "P", "stock_price": 305.88, "utc_time": 1773323155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.88, "utc_time": 1773323160000}, {"instrument": "GOOGL", "mid_signal": -27295, "gamma_signal": 3385, "vega_signal": 3214, "option_type": "P", "stock_price": 305.88, "utc_time": 1773323160000}, {"instrument": "GOOGL", "mid_signal": -28695, "gamma_signal": -99, "vega_signal": -2323, "option_type": "C", "stock_price": 305.77, "utc_time": 1773323165000}, {"instrument": "GOOGL", "mid_signal": 53680, "gamma_signal": -4767, "vega_signal": -3259, "option_type": "P", "stock_price": 305.77, "utc_time": 1773323165000}, {"instrument": "GOOGL", "mid_signal": -231138, "gamma_signal": -22737, "vega_signal": -70792, "option_type": "C", "stock_price": 305.71, "utc_time": 1773323170000}, {"instrument": "GOOGL", "mid_signal": -10638, "gamma_signal": 4206, "vega_signal": 5489, "option_type": "P", "stock_price": 305.71, "utc_time": 1773323170000}, {"instrument": "GOOGL", "mid_signal": 32143, "gamma_signal": 3818, "vega_signal": 9163, "option_type": "C", "stock_price": 305.57, "utc_time": 1773323175000}, {"instrument": "GOOGL", "mid_signal": -22372, "gamma_signal": 3549, "vega_signal": 4271, "option_type": "P", "stock_price": 305.55, "utc_time": 1773323175000}, {"instrument": "GOOGL", "mid_signal": -30003, "gamma_signal": -3480, "vega_signal": -14067, "option_type": "C", "stock_price": 305.55, "utc_time": 1773323180000}, {"instrument": "GOOGL", "mid_signal": 137831, "gamma_signal": -18304, "vega_signal": -21733, "option_type": "P", "stock_price": 305.55, "utc_time": 1773323180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773323185000}, {"instrument": "GOOGL", "mid_signal": -124208, "gamma_signal": 7702, "vega_signal": 54527, "option_type": "P", "stock_price": 305.62, "utc_time": 1773323185000}, {"instrument": "GOOGL", "mid_signal": -300, "gamma_signal": -1402, "vega_signal": 19727, "option_type": "C", "stock_price": 305.59, "utc_time": 1773323190000}, {"instrument": "GOOGL", "mid_signal": -9369, "gamma_signal": -530, "vega_signal": 54330, "option_type": "P", "stock_price": 305.59, "utc_time": 1773323190000}, {"instrument": "GOOGL", "mid_signal": 2064, "gamma_signal": -658, "vega_signal": -1135, "option_type": "C", "stock_price": 305.59, "utc_time": 1773323195000}, {"instrument": "GOOGL", "mid_signal": 9424, "gamma_signal": -1819, "vega_signal": -2263, "option_type": "P", "stock_price": 305.7, "utc_time": 1773323195000}, {"instrument": "GOOGL", "mid_signal": -167531, "gamma_signal": -1759, "vega_signal": -218438, "option_type": "C", "stock_price": 305.7, "utc_time": 1773323200000}, {"instrument": "GOOGL", "mid_signal": 53614, "gamma_signal": -10190, "vega_signal": -15686, "option_type": "P", "stock_price": 305.7, "utc_time": 1773323200000}, {"instrument": "GOOGL", "mid_signal": 5241, "gamma_signal": 267, "vega_signal": 14889, "option_type": "C", "stock_price": 305.7, "utc_time": 1773323205000}, {"instrument": "GOOGL", "mid_signal": 12118, "gamma_signal": -1213, "vega_signal": 1528, "option_type": "P", "stock_price": 305.7, "utc_time": 1773323205000}, {"instrument": "GOOGL", "mid_signal": 4359, "gamma_signal": 222, "vega_signal": 4663, "option_type": "C", "stock_price": 305.68, "utc_time": 1773323210000}, {"instrument": "GOOGL", "mid_signal": -59170, "gamma_signal": 9616, "vega_signal": 11787, "option_type": "P", "stock_price": 305.71, "utc_time": 1773323210000}, {"instrument": "GOOGL", "mid_signal": 25734, "gamma_signal": 3024, "vega_signal": 14183, "option_type": "C", "stock_price": 305.57, "utc_time": 1773323215000}, {"instrument": "GOOGL", "mid_signal": 32976, "gamma_signal": -3675, "vega_signal": -4273, "option_type": "P", "stock_price": 305.58, "utc_time": 1773323215000}, {"instrument": "GOOGL", "mid_signal": -95649, "gamma_signal": -6327, "vega_signal": -45162, "option_type": "C", "stock_price": 305.29, "utc_time": 1773323220000}, {"instrument": "GOOGL", "mid_signal": -213277, "gamma_signal": 31971, "vega_signal": 89329, "option_type": "P", "stock_price": 305.29, "utc_time": 1773323220000}, {"instrument": "GOOGL", "mid_signal": 80999, "gamma_signal": 3200, "vega_signal": 39700, "option_type": "C", "stock_price": 305.11, "utc_time": 1773323225000}, {"instrument": "GOOGL", "mid_signal": 68258, "gamma_signal": -13004, "vega_signal": -4744, "option_type": "P", "stock_price": 305.11, "utc_time": 1773323225000}, {"instrument": "GOOGL", "mid_signal": 105650, "gamma_signal": 14153, "vega_signal": 17225, "option_type": "C", "stock_price": 305.04, "utc_time": 1773323230000}, {"instrument": "GOOGL", "mid_signal": 93342, "gamma_signal": -11656, "vega_signal": 1837, "option_type": "P", "stock_price": 305.04, "utc_time": 1773323230000}, {"instrument": "GOOGL", "mid_signal": 51735, "gamma_signal": 5199, "vega_signal": 24042, "option_type": "C", "stock_price": 305.06, "utc_time": 1773323235000}, {"instrument": "GOOGL", "mid_signal": -123732, "gamma_signal": 15329, "vega_signal": 18614, "option_type": "P", "stock_price": 305.06, "utc_time": 1773323235000}, {"instrument": "GOOGL", "mid_signal": 36318, "gamma_signal": 4935, "vega_signal": 15329, "option_type": "C", "stock_price": 305.01, "utc_time": 1773323240000}, {"instrument": "GOOGL", "mid_signal": -115781, "gamma_signal": 10141, "vega_signal": 9572, "option_type": "P", "stock_price": 305.03, "utc_time": 1773323240000}, {"instrument": "GOOGL", "mid_signal": -19465, "gamma_signal": -9012, "vega_signal": -10480, "option_type": "C", "stock_price": 304.98, "utc_time": 1773323245000}, {"instrument": "GOOGL", "mid_signal": 51470, "gamma_signal": -3456, "vega_signal": -41404, "option_type": "P", "stock_price": 304.98, "utc_time": 1773323245000}, {"instrument": "GOOGL", "mid_signal": -96813, "gamma_signal": -1542, "vega_signal": -115992, "option_type": "C", "stock_price": 304.9, "utc_time": 1773323250000}, {"instrument": "GOOGL", "mid_signal": -114271, "gamma_signal": 14009, "vega_signal": 9815, "option_type": "P", "stock_price": 304.93, "utc_time": 1773323250000}, {"instrument": "GOOGL", "mid_signal": -34316, "gamma_signal": -2290, "vega_signal": -747, "option_type": "C", "stock_price": 304.76, "utc_time": 1773323255000}, {"instrument": "GOOGL", "mid_signal": -37650, "gamma_signal": 4402, "vega_signal": 1624, "option_type": "P", "stock_price": 304.76, "utc_time": 1773323255000}, {"instrument": "GOOGL", "mid_signal": -21742, "gamma_signal": -855, "vega_signal": -26281, "option_type": "C", "stock_price": 304.83, "utc_time": 1773323260000}, {"instrument": "GOOGL", "mid_signal": -65829, "gamma_signal": 7074, "vega_signal": 8371, "option_type": "P", "stock_price": 304.83, "utc_time": 1773323260000}, {"instrument": "GOOGL", "mid_signal": 50335, "gamma_signal": 8192, "vega_signal": 12507, "option_type": "C", "stock_price": 304.87, "utc_time": 1773323265000}, {"instrument": "GOOGL", "mid_signal": 39973, "gamma_signal": -1458, "vega_signal": -10749, "option_type": "P", "stock_price": 304.89, "utc_time": 1773323265000}, {"instrument": "GOOGL", "mid_signal": 6606, "gamma_signal": 841, "vega_signal": 1617, "option_type": "C", "stock_price": 304.75, "utc_time": 1773323270000}, {"instrument": "GOOGL", "mid_signal": -227850, "gamma_signal": 24675, "vega_signal": 40942, "option_type": "P", "stock_price": 304.75, "utc_time": 1773323270000}, {"instrument": "GOOGL", "mid_signal": 128049, "gamma_signal": 5565, "vega_signal": 117842, "option_type": "C", "stock_price": 305.17, "utc_time": 1773323275000}, {"instrument": "GOOGL", "mid_signal": -31977, "gamma_signal": -1405, "vega_signal": 46569, "option_type": "P", "stock_price": 305.14, "utc_time": 1773323275000}, {"instrument": "GOOGL", "mid_signal": -77027, "gamma_signal": -15352, "vega_signal": -18227, "option_type": "C", "stock_price": 305.07, "utc_time": 1773323280000}, {"instrument": "GOOGL", "mid_signal": -146730, "gamma_signal": 26193, "vega_signal": 34003, "option_type": "P", "stock_price": 305, "utc_time": 1773323280000}, {"instrument": "GOOGL", "mid_signal": -16253, "gamma_signal": -241, "vega_signal": -15523, "option_type": "C", "stock_price": 305.09, "utc_time": 1773323285000}, {"instrument": "GOOGL", "mid_signal": 2725, "gamma_signal": -2258, "vega_signal": -2860, "option_type": "P", "stock_price": 305.36, "utc_time": 1773323285000}, {"instrument": "GOOGL", "mid_signal": 15564, "gamma_signal": 767, "vega_signal": 5585, "option_type": "C", "stock_price": 305.24, "utc_time": 1773323290000}, {"instrument": "GOOGL", "mid_signal": -42756, "gamma_signal": 5056, "vega_signal": 6202, "option_type": "P", "stock_price": 305.31, "utc_time": 1773323290000}, {"instrument": "GOOGL", "mid_signal": 9378, "gamma_signal": 3427, "vega_signal": -362, "option_type": "C", "stock_price": 305.17, "utc_time": 1773323295000}, {"instrument": "GOOGL", "mid_signal": 84901, "gamma_signal": -9481, "vega_signal": -8776, "option_type": "P", "stock_price": 305.21, "utc_time": 1773323295000}, {"instrument": "GOOGL", "mid_signal": 3110, "gamma_signal": 2203, "vega_signal": 12641, "option_type": "C", "stock_price": 305.45, "utc_time": 1773323300000}, {"instrument": "GOOGL", "mid_signal": -32312, "gamma_signal": 5147, "vega_signal": 6336, "option_type": "P", "stock_price": 305.45, "utc_time": 1773323300000}, {"instrument": "GOOGL", "mid_signal": -46125, "gamma_signal": -5303, "vega_signal": -6547, "option_type": "C", "stock_price": 305.45, "utc_time": 1773323305000}, {"instrument": "GOOGL", "mid_signal": 16441, "gamma_signal": -107, "vega_signal": 78, "option_type": "P", "stock_price": 305.45, "utc_time": 1773323305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773323310000}, {"instrument": "GOOGL", "mid_signal": -11325, "gamma_signal": 1853, "vega_signal": 2303, "option_type": "P", "stock_price": 305.26, "utc_time": 1773323310000}, {"instrument": "GOOGL", "mid_signal": 168530, "gamma_signal": 23893, "vega_signal": 19110, "option_type": "C", "stock_price": 305.25, "utc_time": 1773323315000}, {"instrument": "GOOGL", "mid_signal": -166452, "gamma_signal": 21684, "vega_signal": 71327, "option_type": "P", "stock_price": 305.25, "utc_time": 1773323315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773323320000}, {"instrument": "GOOGL", "mid_signal": 32139, "gamma_signal": -2972, "vega_signal": 927, "option_type": "P", "stock_price": 305.25, "utc_time": 1773323320000}, {"instrument": "GOOGL", "mid_signal": 4958, "gamma_signal": 525, "vega_signal": 3444, "option_type": "C", "stock_price": 305.24, "utc_time": 1773323325000}, {"instrument": "GOOGL", "mid_signal": 19239, "gamma_signal": -1772, "vega_signal": -2065, "option_type": "P", "stock_price": 305.24, "utc_time": 1773323325000}, {"instrument": "GOOGL", "mid_signal": -4753, "gamma_signal": 1861, "vega_signal": -6957, "option_type": "C", "stock_price": 305.29, "utc_time": 1773323330000}, {"instrument": "GOOGL", "mid_signal": -455850, "gamma_signal": 77530, "vega_signal": 95985, "option_type": "P", "stock_price": 305.29, "utc_time": 1773323330000}, {"instrument": "GOOGL", "mid_signal": 413096, "gamma_signal": -10430, "vega_signal": 859503, "option_type": "C", "stock_price": 305.38, "utc_time": 1773323335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1773323335000}, {"instrument": "GOOGL", "mid_signal": -8386, "gamma_signal": -1067, "vega_signal": -6917, "option_type": "C", "stock_price": 305.38, "utc_time": 1773323340000}, {"instrument": "GOOGL", "mid_signal": 2776, "gamma_signal": 2366, "vega_signal": 3276, "option_type": "P", "stock_price": 305.43, "utc_time": 1773323340000}, {"instrument": "GOOGL", "mid_signal": 7116, "gamma_signal": 1559, "vega_signal": -6709, "option_type": "C", "stock_price": 305.52, "utc_time": 1773323345000}, {"instrument": "GOOGL", "mid_signal": -54589, "gamma_signal": 6359, "vega_signal": 7676, "option_type": "P", "stock_price": 305.52, "utc_time": 1773323345000}, {"instrument": "GOOGL", "mid_signal": 1105, "gamma_signal": 2061, "vega_signal": -6155, "option_type": "C", "stock_price": 305.44, "utc_time": 1773323350000}, {"instrument": "GOOGL", "mid_signal": 43997, "gamma_signal": -5447, "vega_signal": -6543, "option_type": "P", "stock_price": 305.44, "utc_time": 1773323350000}, {"instrument": "GOOGL", "mid_signal": 23274, "gamma_signal": 2488, "vega_signal": 7445, "option_type": "C", "stock_price": 305.41, "utc_time": 1773323355000}, {"instrument": "GOOGL", "mid_signal": 8609, "gamma_signal": -348, "vega_signal": -8914, "option_type": "P", "stock_price": 305.44, "utc_time": 1773323355000}, {"instrument": "GOOGL", "mid_signal": 18834, "gamma_signal": 3156, "vega_signal": 3784, "option_type": "C", "stock_price": 305.48, "utc_time": 1773323360000}, {"instrument": "GOOGL", "mid_signal": -47007, "gamma_signal": 2952, "vega_signal": 3328, "option_type": "P", "stock_price": 305.42, "utc_time": 1773323360000}, {"instrument": "GOOGL", "mid_signal": 32806, "gamma_signal": 1393, "vega_signal": 14368, "option_type": "C", "stock_price": 305.5, "utc_time": 1773323365000}, {"instrument": "GOOGL", "mid_signal": -38680, "gamma_signal": 5790, "vega_signal": -4435, "option_type": "P", "stock_price": 305.5, "utc_time": 1773323365000}, {"instrument": "GOOGL", "mid_signal": -3095, "gamma_signal": -191, "vega_signal": -5208, "option_type": "C", "stock_price": 305.5, "utc_time": 1773323370000}, {"instrument": "GOOGL", "mid_signal": -8948, "gamma_signal": 632, "vega_signal": 642, "option_type": "P", "stock_price": 305.5, "utc_time": 1773323370000}, {"instrument": "GOOGL", "mid_signal": 4143, "gamma_signal": 269, "vega_signal": 359, "option_type": "C", "stock_price": 305.35, "utc_time": 1773323375000}, {"instrument": "GOOGL", "mid_signal": 20112, "gamma_signal": -3226, "vega_signal": -3961, "option_type": "P", "stock_price": 305.35, "utc_time": 1773323375000}, {"instrument": "GOOGL", "mid_signal": -12135, "gamma_signal": -1111, "vega_signal": -8857, "option_type": "C", "stock_price": 305.35, "utc_time": 1773323380000}, {"instrument": "GOOGL", "mid_signal": 37648, "gamma_signal": -2820, "vega_signal": -3281, "option_type": "P", "stock_price": 305.35, "utc_time": 1773323380000}, {"instrument": "GOOGL", "mid_signal": -5964, "gamma_signal": 1365, "vega_signal": -32140, "option_type": "C", "stock_price": 305.38, "utc_time": 1773323385000}, {"instrument": "GOOGL", "mid_signal": -23663, "gamma_signal": 1791, "vega_signal": 1984, "option_type": "P", "stock_price": 305.38, "utc_time": 1773323385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773323390000}, {"instrument": "GOOGL", "mid_signal": 22174, "gamma_signal": -2216, "vega_signal": -9432, "option_type": "P", "stock_price": 305.5, "utc_time": 1773323390000}, {"instrument": "GOOGL", "mid_signal": -23423, "gamma_signal": -3488, "vega_signal": -4182, "option_type": "C", "stock_price": 305.54, "utc_time": 1773323395000}, {"instrument": "GOOGL", "mid_signal": 49373, "gamma_signal": -5860, "vega_signal": -10721, "option_type": "P", "stock_price": 305.54, "utc_time": 1773323395000}, {"instrument": "GOOGL", "mid_signal": -51752, "gamma_signal": -5999, "vega_signal": -29836, "option_type": "C", "stock_price": 305.6, "utc_time": 1773323400000}, {"instrument": "GOOGL", "mid_signal": 51951, "gamma_signal": -2923, "vega_signal": -30037, "option_type": "P", "stock_price": 305.61, "utc_time": 1773323400000}, {"instrument": "GOOGL", "mid_signal": 39155, "gamma_signal": 4611, "vega_signal": 40601, "option_type": "C", "stock_price": 305.62, "utc_time": 1773323405000}, {"instrument": "GOOGL", "mid_signal": 56958, "gamma_signal": -4623, "vega_signal": -7841, "option_type": "P", "stock_price": 305.62, "utc_time": 1773323405000}, {"instrument": "GOOGL", "mid_signal": -49917, "gamma_signal": -4694, "vega_signal": -70350, "option_type": "C", "stock_price": 305.72, "utc_time": 1773323410000}, {"instrument": "GOOGL", "mid_signal": -10145, "gamma_signal": 936, "vega_signal": 975, "option_type": "P", "stock_price": 305.59, "utc_time": 1773323410000}, {"instrument": "GOOGL", "mid_signal": 51182, "gamma_signal": 8046, "vega_signal": 9594, "option_type": "C", "stock_price": 305.84, "utc_time": 1773323415000}, {"instrument": "GOOGL", "mid_signal": -174028, "gamma_signal": 26893, "vega_signal": 28431, "option_type": "P", "stock_price": 305.84, "utc_time": 1773323415000}, {"instrument": "GOOGL", "mid_signal": -28782, "gamma_signal": -1427, "vega_signal": -26121, "option_type": "C", "stock_price": 305.76, "utc_time": 1773323420000}, {"instrument": "GOOGL", "mid_signal": -57069, "gamma_signal": 5449, "vega_signal": 6250, "option_type": "P", "stock_price": 305.76, "utc_time": 1773323420000}, {"instrument": "GOOGL", "mid_signal": 7045, "gamma_signal": 747, "vega_signal": 5938, "option_type": "C", "stock_price": 305.76, "utc_time": 1773323425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.76, "utc_time": 1773323425000}, {"instrument": "GOOGL", "mid_signal": -529, "gamma_signal": 1939, "vega_signal": -6609, "option_type": "C", "stock_price": 305.715, "utc_time": 1773323430000}, {"instrument": "GOOGL", "mid_signal": 139317, "gamma_signal": -17482, "vega_signal": -20594, "option_type": "P", "stock_price": 305.715, "utc_time": 1773323430000}, {"instrument": "GOOGL", "mid_signal": 180016, "gamma_signal": 4865, "vega_signal": 134669, "option_type": "C", "stock_price": 305.715, "utc_time": 1773323435000}, {"instrument": "GOOGL", "mid_signal": -24889, "gamma_signal": 3045, "vega_signal": 5959, "option_type": "P", "stock_price": 305.715, "utc_time": 1773323435000}, {"instrument": "GOOGL", "mid_signal": -134395, "gamma_signal": -4945, "vega_signal": -38963, "option_type": "C", "stock_price": 305.89, "utc_time": 1773323440000}, {"instrument": "GOOGL", "mid_signal": 20450, "gamma_signal": -9328, "vega_signal": -12331, "option_type": "P", "stock_price": 305.89, "utc_time": 1773323440000}, {"instrument": "GOOGL", "mid_signal": 117224, "gamma_signal": 8796, "vega_signal": 50359, "option_type": "C", "stock_price": 305.68, "utc_time": 1773323445000}, {"instrument": "GOOGL", "mid_signal": -10910, "gamma_signal": 465, "vega_signal": 18881, "option_type": "P", "stock_price": 305.68, "utc_time": 1773323445000}, {"instrument": "GOOGL", "mid_signal": 9360, "gamma_signal": -281, "vega_signal": 9450, "option_type": "C", "stock_price": 305.68, "utc_time": 1773323450000}, {"instrument": "GOOGL", "mid_signal": 46169, "gamma_signal": -3175, "vega_signal": -3446, "option_type": "P", "stock_price": 305.68, "utc_time": 1773323450000}, {"instrument": "GOOGL", "mid_signal": -32787, "gamma_signal": 9756, "vega_signal": -184912, "option_type": "C", "stock_price": 305.49, "utc_time": 1773323455000}, {"instrument": "GOOGL", "mid_signal": -60882, "gamma_signal": 6901, "vega_signal": 40861, "option_type": "P", "stock_price": 305.49, "utc_time": 1773323455000}, {"instrument": "GOOGL", "mid_signal": 42629, "gamma_signal": 6017, "vega_signal": 7888, "option_type": "C", "stock_price": 305.5, "utc_time": 1773323460000}, {"instrument": "GOOGL", "mid_signal": 11428, "gamma_signal": -9049, "vega_signal": -12136, "option_type": "P", "stock_price": 305.5, "utc_time": 1773323460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773323465000}, {"instrument": "GOOGL", "mid_signal": 16115, "gamma_signal": -682, "vega_signal": -4406, "option_type": "P", "stock_price": 305.5, "utc_time": 1773323465000}, {"instrument": "GOOGL", "mid_signal": -80773, "gamma_signal": -3873, "vega_signal": -27948, "option_type": "C", "stock_price": 305.5, "utc_time": 1773323470000}, {"instrument": "GOOGL", "mid_signal": 12401, "gamma_signal": -384, "vega_signal": -11416, "option_type": "P", "stock_price": 305.5, "utc_time": 1773323470000}, {"instrument": "GOOGL", "mid_signal": 24377, "gamma_signal": 3566, "vega_signal": 4232, "option_type": "C", "stock_price": 305.5, "utc_time": 1773323475000}, {"instrument": "GOOGL", "mid_signal": 36986, "gamma_signal": -3701, "vega_signal": -4219, "option_type": "P", "stock_price": 305.44, "utc_time": 1773323475000}, {"instrument": "GOOGL", "mid_signal": -48926, "gamma_signal": -1996, "vega_signal": -27499, "option_type": "C", "stock_price": 305.44, "utc_time": 1773323480000}, {"instrument": "GOOGL", "mid_signal": -11041, "gamma_signal": 104, "vega_signal": -365, "option_type": "P", "stock_price": 305.44, "utc_time": 1773323480000}, {"instrument": "GOOGL", "mid_signal": -15927, "gamma_signal": -3050, "vega_signal": -3560, "option_type": "C", "stock_price": 305.44, "utc_time": 1773323485000}, {"instrument": "GOOGL", "mid_signal": 23073, "gamma_signal": -1587, "vega_signal": -1722, "option_type": "P", "stock_price": 305.525, "utc_time": 1773323485000}, {"instrument": "GOOGL", "mid_signal": -18744, "gamma_signal": -2412, "vega_signal": -6216, "option_type": "C", "stock_price": 305.525, "utc_time": 1773323490000}, {"instrument": "GOOGL", "mid_signal": 13919, "gamma_signal": -2115, "vega_signal": -2497, "option_type": "P", "stock_price": 305.525, "utc_time": 1773323490000}, {"instrument": "GOOGL", "mid_signal": 11763, "gamma_signal": 1763, "vega_signal": 2093, "option_type": "C", "stock_price": 305.525, "utc_time": 1773323495000}, {"instrument": "GOOGL", "mid_signal": 13354, "gamma_signal": 634, "vega_signal": 871, "option_type": "P", "stock_price": 305.48, "utc_time": 1773323495000}, {"instrument": "GOOGL", "mid_signal": -242113, "gamma_signal": -8625, "vega_signal": -261178, "option_type": "C", "stock_price": 305.46, "utc_time": 1773323500000}, {"instrument": "GOOGL", "mid_signal": -31359, "gamma_signal": 2406, "vega_signal": 2574, "option_type": "P", "stock_price": 305.46, "utc_time": 1773323500000}, {"instrument": "GOOGL", "mid_signal": 52927, "gamma_signal": 1465, "vega_signal": 46887, "option_type": "C", "stock_price": 305.37, "utc_time": 1773323505000}, {"instrument": "GOOGL", "mid_signal": -58646, "gamma_signal": 6769, "vega_signal": 7936, "option_type": "P", "stock_price": 305.39, "utc_time": 1773323505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.39, "utc_time": 1773323510000}, {"instrument": "GOOGL", "mid_signal": 1457, "gamma_signal": 817, "vega_signal": 1276, "option_type": "P", "stock_price": 305.37, "utc_time": 1773323510000}, {"instrument": "GOOGL", "mid_signal": 30712, "gamma_signal": 1472, "vega_signal": 28459, "option_type": "C", "stock_price": 305.37, "utc_time": 1773323515000}, {"instrument": "GOOGL", "mid_signal": 16964, "gamma_signal": -275, "vega_signal": -12076, "option_type": "P", "stock_price": 305.37, "utc_time": 1773323515000}, {"instrument": "GOOGL", "mid_signal": 23515, "gamma_signal": 3524, "vega_signal": 4183, "option_type": "C", "stock_price": 305.38, "utc_time": 1773323520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773323520000}, {"instrument": "GOOGL", "mid_signal": -35213, "gamma_signal": -5759, "vega_signal": -14022, "option_type": "C", "stock_price": 305.29, "utc_time": 1773323525000}, {"instrument": "GOOGL", "mid_signal": 52235, "gamma_signal": -7417, "vega_signal": -8790, "option_type": "P", "stock_price": 305.29, "utc_time": 1773323525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773323530000}, {"instrument": "GOOGL", "mid_signal": -65251, "gamma_signal": 8134, "vega_signal": 9546, "option_type": "P", "stock_price": 305.28, "utc_time": 1773323530000}, {"instrument": "GOOGL", "mid_signal": -7718, "gamma_signal": -1610, "vega_signal": -4692, "option_type": "C", "stock_price": 305.33, "utc_time": 1773323535000}, {"instrument": "GOOGL", "mid_signal": 29594, "gamma_signal": -1873, "vega_signal": -1784, "option_type": "P", "stock_price": 305.33, "utc_time": 1773323535000}, {"instrument": "GOOGL", "mid_signal": -5725, "gamma_signal": 2918, "vega_signal": -8690, "option_type": "C", "stock_price": 305.16, "utc_time": 1773323540000}, {"instrument": "GOOGL", "mid_signal": 74118, "gamma_signal": -10241, "vega_signal": 6679, "option_type": "P", "stock_price": 305.16, "utc_time": 1773323540000}, {"instrument": "GOOGL", "mid_signal": 81307, "gamma_signal": 8921, "vega_signal": 10870, "option_type": "C", "stock_price": 305.16, "utc_time": 1773323545000}, {"instrument": "GOOGL", "mid_signal": 13314, "gamma_signal": 94, "vega_signal": 276, "option_type": "P", "stock_price": 305.16, "utc_time": 1773323545000}, {"instrument": "GOOGL", "mid_signal": 162475, "gamma_signal": 17827, "vega_signal": 21722, "option_type": "C", "stock_price": 304.9, "utc_time": 1773323550000}, {"instrument": "GOOGL", "mid_signal": -11494, "gamma_signal": 1206, "vega_signal": 5855, "option_type": "P", "stock_price": 304.9, "utc_time": 1773323550000}, {"instrument": "GOOGL", "mid_signal": -178563, "gamma_signal": -39892, "vega_signal": -41821, "option_type": "C", "stock_price": 304.9, "utc_time": 1773323555000}, {"instrument": "GOOGL", "mid_signal": 22198, "gamma_signal": -3810, "vega_signal": -31826, "option_type": "P", "stock_price": 304.9, "utc_time": 1773323555000}, {"instrument": "GOOGL", "mid_signal": -32310, "gamma_signal": -5120, "vega_signal": -6079, "option_type": "C", "stock_price": 304.95, "utc_time": 1773323560000}, {"instrument": "GOOGL", "mid_signal": 23375, "gamma_signal": -7781, "vega_signal": -11359, "option_type": "P", "stock_price": 304.95, "utc_time": 1773323560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.95, "utc_time": 1773323565000}, {"instrument": "GOOGL", "mid_signal": -144381, "gamma_signal": 32440, "vega_signal": 44300, "option_type": "P", "stock_price": 304.85, "utc_time": 1773323565000}, {"instrument": "GOOGL", "mid_signal": -121675, "gamma_signal": -18597, "vega_signal": -30172, "option_type": "C", "stock_price": 304.85, "utc_time": 1773323570000}, {"instrument": "GOOGL", "mid_signal": -112867, "gamma_signal": 17707, "vega_signal": 17054, "option_type": "P", "stock_price": 304.85, "utc_time": 1773323570000}, {"instrument": "GOOGL", "mid_signal": -25443, "gamma_signal": -1423, "vega_signal": -18405, "option_type": "C", "stock_price": 304.85, "utc_time": 1773323575000}, {"instrument": "GOOGL", "mid_signal": 67125, "gamma_signal": -6694, "vega_signal": -12034, "option_type": "P", "stock_price": 304.85, "utc_time": 1773323575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773323580000}, {"instrument": "GOOGL", "mid_signal": -18561, "gamma_signal": 2212, "vega_signal": 21108, "option_type": "P", "stock_price": 304.8, "utc_time": 1773323580000}, {"instrument": "GOOGL", "mid_signal": 3330, "gamma_signal": -15675, "vega_signal": 128541, "option_type": "C", "stock_price": 304.8, "utc_time": 1773323585000}, {"instrument": "GOOGL", "mid_signal": -90937, "gamma_signal": 35009, "vega_signal": 41929, "option_type": "P", "stock_price": 304.75, "utc_time": 1773323585000}, {"instrument": "GOOGL", "mid_signal": 11046, "gamma_signal": -869, "vega_signal": 47600, "option_type": "C", "stock_price": 304.63, "utc_time": 1773323590000}, {"instrument": "GOOGL", "mid_signal": 217755, "gamma_signal": -31994, "vega_signal": -33699, "option_type": "P", "stock_price": 304.57, "utc_time": 1773323590000}, {"instrument": "GOOGL", "mid_signal": -52670, "gamma_signal": -6996, "vega_signal": -30138, "option_type": "C", "stock_price": 304.55, "utc_time": 1773323595000}, {"instrument": "GOOGL", "mid_signal": -149577, "gamma_signal": 33753, "vega_signal": 57415, "option_type": "P", "stock_price": 304.55, "utc_time": 1773323595000}, {"instrument": "GOOGL", "mid_signal": 141732, "gamma_signal": 25783, "vega_signal": 30307, "option_type": "C", "stock_price": 304.55, "utc_time": 1773323600000}, {"instrument": "GOOGL", "mid_signal": -23358, "gamma_signal": -420, "vega_signal": -441, "option_type": "P", "stock_price": 304.55, "utc_time": 1773323600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1773323605000}, {"instrument": "GOOGL", "mid_signal": 64127, "gamma_signal": -6837, "vega_signal": -15857, "option_type": "P", "stock_price": 304.5, "utc_time": 1773323605000}, {"instrument": "GOOGL", "mid_signal": -111551, "gamma_signal": -17665, "vega_signal": -22356, "option_type": "C", "stock_price": 304.45, "utc_time": 1773323610000}, {"instrument": "GOOGL", "mid_signal": -91409, "gamma_signal": 4001, "vega_signal": 29847, "option_type": "P", "stock_price": 304.45, "utc_time": 1773323610000}, {"instrument": "GOOGL", "mid_signal": 93640, "gamma_signal": 11706, "vega_signal": 27816, "option_type": "C", "stock_price": 304.45, "utc_time": 1773323615000}, {"instrument": "GOOGL", "mid_signal": -103288, "gamma_signal": 11700, "vega_signal": 14364, "option_type": "P", "stock_price": 304.45, "utc_time": 1773323615000}, {"instrument": "GOOGL", "mid_signal": 55326, "gamma_signal": 16255, "vega_signal": -34165, "option_type": "C", "stock_price": 304.45, "utc_time": 1773323620000}, {"instrument": "GOOGL", "mid_signal": 73581, "gamma_signal": -10614, "vega_signal": -24783, "option_type": "P", "stock_price": 304.45, "utc_time": 1773323620000}, {"instrument": "GOOGL", "mid_signal": 60500, "gamma_signal": 9631, "vega_signal": 5856, "option_type": "C", "stock_price": 304.4, "utc_time": 1773323625000}, {"instrument": "GOOGL", "mid_signal": -455959, "gamma_signal": 54937, "vega_signal": 59884, "option_type": "P", "stock_price": 304.4, "utc_time": 1773323625000}, {"instrument": "GOOGL", "mid_signal": 3662, "gamma_signal": -1072, "vega_signal": 12457, "option_type": "C", "stock_price": 304.41, "utc_time": 1773323630000}, {"instrument": "GOOGL", "mid_signal": 18772, "gamma_signal": -4795, "vega_signal": -2324, "option_type": "P", "stock_price": 304.41, "utc_time": 1773323630000}, {"instrument": "GOOGL", "mid_signal": -49260, "gamma_signal": -4267, "vega_signal": -25588, "option_type": "C", "stock_price": 304.41, "utc_time": 1773323635000}, {"instrument": "GOOGL", "mid_signal": 153688, "gamma_signal": -27171, "vega_signal": -55592, "option_type": "P", "stock_price": 304.47, "utc_time": 1773323635000}, {"instrument": "GOOGL", "mid_signal": -1489191, "gamma_signal": -25552, "vega_signal": -1553444, "option_type": "C", "stock_price": 304.44, "utc_time": 1773323640000}, {"instrument": "GOOGL", "mid_signal": -101266, "gamma_signal": 10147, "vega_signal": 27377, "option_type": "P", "stock_price": 304.44, "utc_time": 1773323640000}, {"instrument": "GOOGL", "mid_signal": -24440, "gamma_signal": 1234, "vega_signal": -37019, "option_type": "C", "stock_price": 304.6, "utc_time": 1773323645000}, {"instrument": "GOOGL", "mid_signal": -10701, "gamma_signal": 5957, "vega_signal": 7582, "option_type": "P", "stock_price": 304.59, "utc_time": 1773323645000}, {"instrument": "GOOGL", "mid_signal": -33919, "gamma_signal": -1000, "vega_signal": -67249, "option_type": "C", "stock_price": 304.58, "utc_time": 1773323650000}, {"instrument": "GOOGL", "mid_signal": 56869, "gamma_signal": -6518, "vega_signal": -17176, "option_type": "P", "stock_price": 304.55, "utc_time": 1773323650000}, {"instrument": "GOOGL", "mid_signal": 188029, "gamma_signal": 17207, "vega_signal": 19156, "option_type": "C", "stock_price": 304.545, "utc_time": 1773323655000}, {"instrument": "GOOGL", "mid_signal": 16756, "gamma_signal": 68, "vega_signal": 288, "option_type": "P", "stock_price": 304.46, "utc_time": 1773323655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.46, "utc_time": 1773323660000}, {"instrument": "GOOGL", "mid_signal": 9022, "gamma_signal": -984, "vega_signal": 4900, "option_type": "P", "stock_price": 304.52, "utc_time": 1773323660000}, {"instrument": "GOOGL", "mid_signal": -200665, "gamma_signal": -7114, "vega_signal": -68326, "option_type": "C", "stock_price": 304.52, "utc_time": 1773323665000}, {"instrument": "GOOGL", "mid_signal": 19499, "gamma_signal": -294, "vega_signal": -100, "option_type": "P", "stock_price": 304.52, "utc_time": 1773323665000}, {"instrument": "GOOGL", "mid_signal": 10353, "gamma_signal": 479, "vega_signal": 4916, "option_type": "C", "stock_price": 304.65, "utc_time": 1773323670000}, {"instrument": "GOOGL", "mid_signal": 3316, "gamma_signal": -2863, "vega_signal": -10672, "option_type": "P", "stock_price": 304.52, "utc_time": 1773323670000}, {"instrument": "GOOGL", "mid_signal": -5545, "gamma_signal": -258, "vega_signal": -31822, "option_type": "C", "stock_price": 304.61, "utc_time": 1773323675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.65, "utc_time": 1773323675000}, {"instrument": "GOOGL", "mid_signal": -6369, "gamma_signal": -1330, "vega_signal": -1563, "option_type": "C", "stock_price": 304.66, "utc_time": 1773323680000}, {"instrument": "GOOGL", "mid_signal": 2693, "gamma_signal": -1412, "vega_signal": -1869, "option_type": "P", "stock_price": 304.64, "utc_time": 1773323680000}, {"instrument": "GOOGL", "mid_signal": 6556, "gamma_signal": 305, "vega_signal": 8549, "option_type": "C", "stock_price": 304.65, "utc_time": 1773323685000}, {"instrument": "GOOGL", "mid_signal": -46504, "gamma_signal": 7089, "vega_signal": 8650, "option_type": "P", "stock_price": 304.65, "utc_time": 1773323685000}, {"instrument": "GOOGL", "mid_signal": 317504, "gamma_signal": 18680, "vega_signal": 115208, "option_type": "C", "stock_price": 304.64, "utc_time": 1773323690000}, {"instrument": "GOOGL", "mid_signal": 1185, "gamma_signal": 399, "vega_signal": 5082, "option_type": "P", "stock_price": 304.64, "utc_time": 1773323690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.64, "utc_time": 1773323695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.64, "utc_time": 1773323695000}, {"instrument": "GOOGL", "mid_signal": -2208, "gamma_signal": -356, "vega_signal": -1675, "option_type": "C", "stock_price": 304.71, "utc_time": 1773323700000}, {"instrument": "GOOGL", "mid_signal": 79111, "gamma_signal": -5757, "vega_signal": -7016, "option_type": "P", "stock_price": 304.72, "utc_time": 1773323700000}, {"instrument": "GOOGL", "mid_signal": -10295, "gamma_signal": -284, "vega_signal": -22485, "option_type": "C", "stock_price": 304.88, "utc_time": 1773323705000}, {"instrument": "GOOGL", "mid_signal": 3284, "gamma_signal": -1495, "vega_signal": -1954, "option_type": "P", "stock_price": 304.88, "utc_time": 1773323705000}, {"instrument": "GOOGL", "mid_signal": -12802, "gamma_signal": -67, "vega_signal": -3074, "option_type": "C", "stock_price": 304.77, "utc_time": 1773323710000}, {"instrument": "GOOGL", "mid_signal": 54205, "gamma_signal": -4658, "vega_signal": -17129, "option_type": "P", "stock_price": 304.77, "utc_time": 1773323710000}, {"instrument": "GOOGL", "mid_signal": 37667, "gamma_signal": 3262, "vega_signal": 4148, "option_type": "C", "stock_price": 304.72, "utc_time": 1773323715000}, {"instrument": "GOOGL", "mid_signal": 208443, "gamma_signal": -32399, "vega_signal": -40026, "option_type": "P", "stock_price": 304.7, "utc_time": 1773323715000}, {"instrument": "GOOGL", "mid_signal": -7410, "gamma_signal": 1108, "vega_signal": -22587, "option_type": "C", "stock_price": 304.65, "utc_time": 1773323720000}, {"instrument": "GOOGL", "mid_signal": 181107, "gamma_signal": -13389, "vega_signal": -45587, "option_type": "P", "stock_price": 304.65, "utc_time": 1773323720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.65, "utc_time": 1773323725000}, {"instrument": "GOOGL", "mid_signal": -38155, "gamma_signal": 2614, "vega_signal": -9289, "option_type": "P", "stock_price": 304.7, "utc_time": 1773323725000}, {"instrument": "GOOGL", "mid_signal": 72852, "gamma_signal": 8894, "vega_signal": 10832, "option_type": "C", "stock_price": 304.7, "utc_time": 1773323730000}, {"instrument": "GOOGL", "mid_signal": -31214, "gamma_signal": 1281, "vega_signal": 939, "option_type": "P", "stock_price": 304.7, "utc_time": 1773323730000}, {"instrument": "GOOGL", "mid_signal": -7389, "gamma_signal": -293, "vega_signal": -9988, "option_type": "C", "stock_price": 304.7, "utc_time": 1773323735000}, {"instrument": "GOOGL", "mid_signal": -153744, "gamma_signal": 18357, "vega_signal": 21866, "option_type": "P", "stock_price": 304.7, "utc_time": 1773323735000}, {"instrument": "GOOGL", "mid_signal": 443725, "gamma_signal": 54195, "vega_signal": 67314, "option_type": "C", "stock_price": 304.53, "utc_time": 1773323740000}, {"instrument": "GOOGL", "mid_signal": 59247, "gamma_signal": -4142, "vega_signal": -1294, "option_type": "P", "stock_price": 304.51, "utc_time": 1773323740000}, {"instrument": "GOOGL", "mid_signal": -12911, "gamma_signal": -4362, "vega_signal": -70, "option_type": "C", "stock_price": 304.53, "utc_time": 1773323745000}, {"instrument": "GOOGL", "mid_signal": -33048, "gamma_signal": 3938, "vega_signal": 4329, "option_type": "P", "stock_price": 304.53, "utc_time": 1773323745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.49, "utc_time": 1773323750000}, {"instrument": "GOOGL", "mid_signal": -159456, "gamma_signal": 13465, "vega_signal": 15448, "option_type": "P", "stock_price": 304.41, "utc_time": 1773323750000}, {"instrument": "GOOGL", "mid_signal": 20861, "gamma_signal": 3477, "vega_signal": 4138, "option_type": "C", "stock_price": 304.3, "utc_time": 1773323755000}, {"instrument": "GOOGL", "mid_signal": -68268, "gamma_signal": 5586, "vega_signal": 20691, "option_type": "P", "stock_price": 304.3, "utc_time": 1773323755000}, {"instrument": "GOOGL", "mid_signal": 146044, "gamma_signal": 17583, "vega_signal": 21468, "option_type": "C", "stock_price": 304.27, "utc_time": 1773323760000}, {"instrument": "GOOGL", "mid_signal": 7871, "gamma_signal": -8694, "vega_signal": -12134, "option_type": "P", "stock_price": 304.27, "utc_time": 1773323760000}, {"instrument": "GOOGL", "mid_signal": 51795, "gamma_signal": 7170, "vega_signal": 12143, "option_type": "C", "stock_price": 304.24, "utc_time": 1773323765000}, {"instrument": "GOOGL", "mid_signal": -30238, "gamma_signal": 3542, "vega_signal": -9968, "option_type": "P", "stock_price": 304.28, "utc_time": 1773323765000}, {"instrument": "GOOGL", "mid_signal": 10241, "gamma_signal": 1665, "vega_signal": 1982, "option_type": "C", "stock_price": 304.24, "utc_time": 1773323770000}, {"instrument": "GOOGL", "mid_signal": 12374, "gamma_signal": -2886, "vega_signal": -6608, "option_type": "P", "stock_price": 304.17, "utc_time": 1773323770000}, {"instrument": "GOOGL", "mid_signal": 82364, "gamma_signal": 2181, "vega_signal": 36746, "option_type": "C", "stock_price": 304.15, "utc_time": 1773323775000}, {"instrument": "GOOGL", "mid_signal": -47767, "gamma_signal": 2762, "vega_signal": 1506, "option_type": "P", "stock_price": 304.15, "utc_time": 1773323775000}, {"instrument": "GOOGL", "mid_signal": -5432, "gamma_signal": -1476, "vega_signal": -1723, "option_type": "C", "stock_price": 304.39, "utc_time": 1773323780000}, {"instrument": "GOOGL", "mid_signal": -17529, "gamma_signal": 11282, "vega_signal": 21034, "option_type": "P", "stock_price": 304.39, "utc_time": 1773323780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773323785000}, {"instrument": "GOOGL", "mid_signal": -19062, "gamma_signal": 3064, "vega_signal": 3791, "option_type": "P", "stock_price": 304.375, "utc_time": 1773323785000}, {"instrument": "GOOGL", "mid_signal": -9174, "gamma_signal": -1403, "vega_signal": -1746, "option_type": "C", "stock_price": 304.375, "utc_time": 1773323790000}, {"instrument": "GOOGL", "mid_signal": -7140, "gamma_signal": 2311, "vega_signal": 3030, "option_type": "P", "stock_price": 304.375, "utc_time": 1773323790000}, {"instrument": "GOOGL", "mid_signal": -17420, "gamma_signal": -2777, "vega_signal": -3355, "option_type": "C", "stock_price": 304.29, "utc_time": 1773323795000}, {"instrument": "GOOGL", "mid_signal": 163873, "gamma_signal": -18049, "vega_signal": -21543, "option_type": "P", "stock_price": 304.375, "utc_time": 1773323795000}, {"instrument": "GOOGL", "mid_signal": 15607, "gamma_signal": 368, "vega_signal": 11635, "option_type": "C", "stock_price": 304.29, "utc_time": 1773323800000}, {"instrument": "GOOGL", "mid_signal": 15141, "gamma_signal": -908, "vega_signal": 765, "option_type": "P", "stock_price": 304.3, "utc_time": 1773323800000}, {"instrument": "GOOGL", "mid_signal": 1729, "gamma_signal": 1096, "vega_signal": -2161, "option_type": "C", "stock_price": 304.3, "utc_time": 1773323805000}, {"instrument": "GOOGL", "mid_signal": -3624, "gamma_signal": 2465, "vega_signal": 3314, "option_type": "P", "stock_price": 304.43, "utc_time": 1773323805000}, {"instrument": "GOOGL", "mid_signal": -5794, "gamma_signal": 159, "vega_signal": -3824, "option_type": "C", "stock_price": 304.31, "utc_time": 1773323810000}, {"instrument": "GOOGL", "mid_signal": 49649, "gamma_signal": -2904, "vega_signal": -3235, "option_type": "P", "stock_price": 304.31, "utc_time": 1773323810000}, {"instrument": "GOOGL", "mid_signal": 12975, "gamma_signal": 11, "vega_signal": 28066, "option_type": "C", "stock_price": 304.31, "utc_time": 1773323815000}, {"instrument": "GOOGL", "mid_signal": -94845, "gamma_signal": 18275, "vega_signal": 24021, "option_type": "P", "stock_price": 304.25, "utc_time": 1773323815000}, {"instrument": "GOOGL", "mid_signal": -16616, "gamma_signal": -5152, "vega_signal": -5999, "option_type": "C", "stock_price": 304.31, "utc_time": 1773323820000}, {"instrument": "GOOGL", "mid_signal": 78772, "gamma_signal": -8325, "vega_signal": -10664, "option_type": "P", "stock_price": 304.375, "utc_time": 1773323820000}, {"instrument": "GOOGL", "mid_signal": -2729, "gamma_signal": -401, "vega_signal": -2631, "option_type": "C", "stock_price": 304.07, "utc_time": 1773323825000}, {"instrument": "GOOGL", "mid_signal": -325338, "gamma_signal": 65799, "vega_signal": 90376, "option_type": "P", "stock_price": 304.02, "utc_time": 1773323825000}, {"instrument": "GOOGL", "mid_signal": 178297, "gamma_signal": 5304, "vega_signal": 203450, "option_type": "C", "stock_price": 304.11, "utc_time": 1773323830000}, {"instrument": "GOOGL", "mid_signal": -61050, "gamma_signal": 1974, "vega_signal": 1655, "option_type": "P", "stock_price": 304.11, "utc_time": 1773323830000}, {"instrument": "GOOGL", "mid_signal": 18162, "gamma_signal": 2773, "vega_signal": 853, "option_type": "C", "stock_price": 304.11, "utc_time": 1773323835000}, {"instrument": "GOOGL", "mid_signal": 7461, "gamma_signal": 3703, "vega_signal": 5508, "option_type": "P", "stock_price": 304.185, "utc_time": 1773323835000}, {"instrument": "GOOGL", "mid_signal": 177779, "gamma_signal": 15354, "vega_signal": 14441, "option_type": "C", "stock_price": 304.12, "utc_time": 1773323840000}, {"instrument": "GOOGL", "mid_signal": -17911, "gamma_signal": 2011, "vega_signal": -7208, "option_type": "P", "stock_price": 304.12, "utc_time": 1773323840000}, {"instrument": "GOOGL", "mid_signal": -46223, "gamma_signal": -392, "vega_signal": -65194, "option_type": "C", "stock_price": 304.13, "utc_time": 1773323845000}, {"instrument": "GOOGL", "mid_signal": 20843, "gamma_signal": -1663, "vega_signal": -1925, "option_type": "P", "stock_price": 304.15, "utc_time": 1773323845000}, {"instrument": "GOOGL", "mid_signal": -8402, "gamma_signal": -1093, "vega_signal": -3340, "option_type": "C", "stock_price": 304.11, "utc_time": 1773323850000}, {"instrument": "GOOGL", "mid_signal": 88988, "gamma_signal": -14603, "vega_signal": -20150, "option_type": "P", "stock_price": 304.11, "utc_time": 1773323850000}, {"instrument": "GOOGL", "mid_signal": -23005, "gamma_signal": -1917, "vega_signal": -5137, "option_type": "C", "stock_price": 304, "utc_time": 1773323855000}, {"instrument": "GOOGL", "mid_signal": -18881, "gamma_signal": 3569, "vega_signal": -263, "option_type": "P", "stock_price": 303.95, "utc_time": 1773323855000}, {"instrument": "GOOGL", "mid_signal": -80379, "gamma_signal": -8188, "vega_signal": -35780, "option_type": "C", "stock_price": 304.03, "utc_time": 1773323860000}, {"instrument": "GOOGL", "mid_signal": -248294, "gamma_signal": 35493, "vega_signal": 47358, "option_type": "P", "stock_price": 304.03, "utc_time": 1773323860000}, {"instrument": "GOOGL", "mid_signal": 24694, "gamma_signal": 1863, "vega_signal": 9390, "option_type": "C", "stock_price": 304.08, "utc_time": 1773323865000}, {"instrument": "GOOGL", "mid_signal": 7575, "gamma_signal": -674, "vega_signal": -3840, "option_type": "P", "stock_price": 304.08, "utc_time": 1773323865000}, {"instrument": "GOOGL", "mid_signal": -26296, "gamma_signal": -15132, "vega_signal": -20014, "option_type": "C", "stock_price": 304.16, "utc_time": 1773323870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773323870000}, {"instrument": "GOOGL", "mid_signal": -8033, "gamma_signal": -336, "vega_signal": -9534, "option_type": "C", "stock_price": 304.12, "utc_time": 1773323875000}, {"instrument": "GOOGL", "mid_signal": -344038, "gamma_signal": 20654, "vega_signal": 76525, "option_type": "P", "stock_price": 304.12, "utc_time": 1773323875000}, {"instrument": "GOOGL", "mid_signal": -11486, "gamma_signal": -2966, "vega_signal": -6099, "option_type": "C", "stock_price": 304.15, "utc_time": 1773323880000}, {"instrument": "GOOGL", "mid_signal": -74409, "gamma_signal": 14922, "vega_signal": 18712, "option_type": "P", "stock_price": 304.13, "utc_time": 1773323880000}, {"instrument": "GOOGL", "mid_signal": 35698, "gamma_signal": 7629, "vega_signal": 8980, "option_type": "C", "stock_price": 304.07, "utc_time": 1773323885000}, {"instrument": "GOOGL", "mid_signal": -58417, "gamma_signal": 5118, "vega_signal": 5978, "option_type": "P", "stock_price": 303.99, "utc_time": 1773323885000}, {"instrument": "GOOGL", "mid_signal": -27584, "gamma_signal": -4233, "vega_signal": -2542, "option_type": "C", "stock_price": 304.01, "utc_time": 1773323890000}, {"instrument": "GOOGL", "mid_signal": -30347, "gamma_signal": 3508, "vega_signal": 2576, "option_type": "P", "stock_price": 304.01, "utc_time": 1773323890000}, {"instrument": "GOOGL", "mid_signal": 4387, "gamma_signal": 487, "vega_signal": 3159, "option_type": "C", "stock_price": 303.97, "utc_time": 1773323895000}, {"instrument": "GOOGL", "mid_signal": -36250, "gamma_signal": 4854, "vega_signal": 5972, "option_type": "P", "stock_price": 303.89, "utc_time": 1773323895000}, {"instrument": "GOOGL", "mid_signal": -78828, "gamma_signal": -11547, "vega_signal": -12560, "option_type": "C", "stock_price": 303.93, "utc_time": 1773323900000}, {"instrument": "GOOGL", "mid_signal": -94581, "gamma_signal": 8941, "vega_signal": 10498, "option_type": "P", "stock_price": 303.93, "utc_time": 1773323900000}, {"instrument": "GOOGL", "mid_signal": 128099, "gamma_signal": 3942, "vega_signal": 164891, "option_type": "C", "stock_price": 303.97, "utc_time": 1773323905000}, {"instrument": "GOOGL", "mid_signal": -2248, "gamma_signal": 173, "vega_signal": 11506, "option_type": "P", "stock_price": 303.97, "utc_time": 1773323905000}, {"instrument": "GOOGL", "mid_signal": 9246, "gamma_signal": 2133, "vega_signal": 2504, "option_type": "C", "stock_price": 303.97, "utc_time": 1773323910000}, {"instrument": "GOOGL", "mid_signal": -215909, "gamma_signal": 15447, "vega_signal": 47349, "option_type": "P", "stock_price": 303.92, "utc_time": 1773323910000}, {"instrument": "GOOGL", "mid_signal": -15151, "gamma_signal": -217, "vega_signal": -28323, "option_type": "C", "stock_price": 303.96, "utc_time": 1773323915000}, {"instrument": "GOOGL", "mid_signal": -8232, "gamma_signal": -2555, "vega_signal": -3552, "option_type": "P", "stock_price": 303.96, "utc_time": 1773323915000}, {"instrument": "GOOGL", "mid_signal": 12746, "gamma_signal": -140, "vega_signal": -35, "option_type": "C", "stock_price": 304.1, "utc_time": 1773323920000}, {"instrument": "GOOGL", "mid_signal": -3362, "gamma_signal": 2258, "vega_signal": -28645, "option_type": "P", "stock_price": 304.1, "utc_time": 1773323920000}, {"instrument": "GOOGL", "mid_signal": 89266, "gamma_signal": 19098, "vega_signal": 29133, "option_type": "C", "stock_price": 304.07, "utc_time": 1773323925000}, {"instrument": "GOOGL", "mid_signal": 84536, "gamma_signal": 1079, "vega_signal": -88766, "option_type": "P", "stock_price": 304.07, "utc_time": 1773323925000}, {"instrument": "GOOGL", "mid_signal": 37413, "gamma_signal": 7100, "vega_signal": -22944, "option_type": "C", "stock_price": 304.08, "utc_time": 1773323930000}, {"instrument": "GOOGL", "mid_signal": -34791, "gamma_signal": 7145, "vega_signal": 9672, "option_type": "P", "stock_price": 304.08, "utc_time": 1773323930000}, {"instrument": "GOOGL", "mid_signal": 8677, "gamma_signal": -2169, "vega_signal": 4141, "option_type": "C", "stock_price": 303.91, "utc_time": 1773323935000}, {"instrument": "GOOGL", "mid_signal": -13659, "gamma_signal": 2874, "vega_signal": 9687, "option_type": "P", "stock_price": 303.91, "utc_time": 1773323935000}, {"instrument": "GOOGL", "mid_signal": 193653, "gamma_signal": 18669, "vega_signal": 21261, "option_type": "C", "stock_price": 303.97, "utc_time": 1773323940000}, {"instrument": "GOOGL", "mid_signal": 42557, "gamma_signal": -3233, "vega_signal": -3761, "option_type": "P", "stock_price": 303.97, "utc_time": 1773323940000}, {"instrument": "GOOGL", "mid_signal": 35316, "gamma_signal": 3191, "vega_signal": 4032, "option_type": "C", "stock_price": 303.97, "utc_time": 1773323945000}, {"instrument": "GOOGL", "mid_signal": -60243, "gamma_signal": 12091, "vega_signal": 4461, "option_type": "P", "stock_price": 303.97, "utc_time": 1773323945000}, {"instrument": "GOOGL", "mid_signal": 131205, "gamma_signal": 17329, "vega_signal": 21143, "option_type": "C", "stock_price": 303.97, "utc_time": 1773323950000}, {"instrument": "GOOGL", "mid_signal": 59735, "gamma_signal": -6129, "vega_signal": -7419, "option_type": "P", "stock_price": 303.97, "utc_time": 1773323950000}, {"instrument": "GOOGL", "mid_signal": -21390, "gamma_signal": -1934, "vega_signal": -12795, "option_type": "C", "stock_price": 304, "utc_time": 1773323955000}, {"instrument": "GOOGL", "mid_signal": -29366, "gamma_signal": 3532, "vega_signal": 4239, "option_type": "P", "stock_price": 304.08, "utc_time": 1773323955000}, {"instrument": "GOOGL", "mid_signal": 53894, "gamma_signal": 14294, "vega_signal": 10049, "option_type": "C", "stock_price": 304.09, "utc_time": 1773323960000}, {"instrument": "GOOGL", "mid_signal": 12461, "gamma_signal": -1728, "vega_signal": -2103, "option_type": "P", "stock_price": 304.09, "utc_time": 1773323960000}, {"instrument": "GOOGL", "mid_signal": 269148, "gamma_signal": 29406, "vega_signal": 287924, "option_type": "C", "stock_price": 304.27, "utc_time": 1773323965000}, {"instrument": "GOOGL", "mid_signal": 5342, "gamma_signal": -362, "vega_signal": 2654, "option_type": "P", "stock_price": 304.27, "utc_time": 1773323965000}, {"instrument": "GOOGL", "mid_signal": -39341, "gamma_signal": -3252, "vega_signal": -29784, "option_type": "C", "stock_price": 304.27, "utc_time": 1773323970000}, {"instrument": "GOOGL", "mid_signal": -17786, "gamma_signal": -887, "vega_signal": 9820, "option_type": "P", "stock_price": 304.27, "utc_time": 1773323970000}, {"instrument": "GOOGL", "mid_signal": -138748, "gamma_signal": -4285, "vega_signal": -116108, "option_type": "C", "stock_price": 304.27, "utc_time": 1773323975000}, {"instrument": "GOOGL", "mid_signal": 16932, "gamma_signal": -1806, "vega_signal": -2139, "option_type": "P", "stock_price": 304.27, "utc_time": 1773323975000}, {"instrument": "GOOGL", "mid_signal": 121314, "gamma_signal": 14890, "vega_signal": 13508, "option_type": "C", "stock_price": 304.24, "utc_time": 1773323980000}, {"instrument": "GOOGL", "mid_signal": 18639, "gamma_signal": -4809, "vega_signal": 12799, "option_type": "P", "stock_price": 304.24, "utc_time": 1773323980000}, {"instrument": "GOOGL", "mid_signal": 57597, "gamma_signal": 552, "vega_signal": 138932, "option_type": "C", "stock_price": 304.13, "utc_time": 1773323985000}, {"instrument": "GOOGL", "mid_signal": 74177, "gamma_signal": -5449, "vega_signal": -16941, "option_type": "P", "stock_price": 304.18, "utc_time": 1773323985000}, {"instrument": "GOOGL", "mid_signal": 6076, "gamma_signal": 1277, "vega_signal": 1515, "option_type": "C", "stock_price": 304.195, "utc_time": 1773323990000}, {"instrument": "GOOGL", "mid_signal": -25524, "gamma_signal": 3159, "vega_signal": 3839, "option_type": "P", "stock_price": 304.195, "utc_time": 1773323990000}, {"instrument": "GOOGL", "mid_signal": 15277, "gamma_signal": 1324, "vega_signal": 5101, "option_type": "C", "stock_price": 304.35, "utc_time": 1773323995000}, {"instrument": "GOOGL", "mid_signal": -168689, "gamma_signal": 18114, "vega_signal": 47687, "option_type": "P", "stock_price": 304.41, "utc_time": 1773323995000}, {"instrument": "GOOGL", "mid_signal": -7484, "gamma_signal": -236, "vega_signal": -4286, "option_type": "C", "stock_price": 304.58, "utc_time": 1773324000000}, {"instrument": "GOOGL", "mid_signal": -31926, "gamma_signal": 506, "vega_signal": 5522, "option_type": "P", "stock_price": 304.58, "utc_time": 1773324000000}, {"instrument": "GOOGL", "mid_signal": -516175, "gamma_signal": -68055, "vega_signal": -100217, "option_type": "C", "stock_price": 304.74, "utc_time": 1773324005000}, {"instrument": "GOOGL", "mid_signal": 16406, "gamma_signal": -4911, "vega_signal": 5105, "option_type": "P", "stock_price": 304.7, "utc_time": 1773324005000}, {"instrument": "GOOGL", "mid_signal": 106571, "gamma_signal": 10298, "vega_signal": 20865, "option_type": "C", "stock_price": 304.65, "utc_time": 1773324010000}, {"instrument": "GOOGL", "mid_signal": 14805, "gamma_signal": -3727, "vega_signal": -11580, "option_type": "P", "stock_price": 304.65, "utc_time": 1773324010000}, {"instrument": "GOOGL", "mid_signal": 54401, "gamma_signal": 8266, "vega_signal": 13685, "option_type": "C", "stock_price": 304.745, "utc_time": 1773324015000}, {"instrument": "GOOGL", "mid_signal": 17416, "gamma_signal": -1603, "vega_signal": 483, "option_type": "P", "stock_price": 304.65, "utc_time": 1773324015000}, {"instrument": "GOOGL", "mid_signal": -1146119, "gamma_signal": -141179, "vega_signal": -174131, "option_type": "C", "stock_price": 304.9, "utc_time": 1773324020000}, {"instrument": "GOOGL", "mid_signal": -45801, "gamma_signal": 6017, "vega_signal": 9868, "option_type": "P", "stock_price": 304.9, "utc_time": 1773324020000}, {"instrument": "GOOGL", "mid_signal": -33764, "gamma_signal": -29081, "vega_signal": 110355, "option_type": "C", "stock_price": 304.9, "utc_time": 1773324025000}, {"instrument": "GOOGL", "mid_signal": 621011, "gamma_signal": -88436, "vega_signal": -110751, "option_type": "P", "stock_price": 304.9, "utc_time": 1773324025000}, {"instrument": "GOOGL", "mid_signal": 69521, "gamma_signal": 21728, "vega_signal": 6830, "option_type": "C", "stock_price": 304.74, "utc_time": 1773324030000}, {"instrument": "GOOGL", "mid_signal": -8818, "gamma_signal": -61, "vega_signal": -157, "option_type": "P", "stock_price": 304.74, "utc_time": 1773324030000}, {"instrument": "GOOGL", "mid_signal": -62655, "gamma_signal": -8032, "vega_signal": 3933, "option_type": "C", "stock_price": 304.69, "utc_time": 1773324035000}, {"instrument": "GOOGL", "mid_signal": -15139, "gamma_signal": 812, "vega_signal": 5569, "option_type": "P", "stock_price": 304.69, "utc_time": 1773324035000}, {"instrument": "GOOGL", "mid_signal": 10036, "gamma_signal": -435, "vega_signal": 16104, "option_type": "C", "stock_price": 304.73, "utc_time": 1773324040000}, {"instrument": "GOOGL", "mid_signal": 75239, "gamma_signal": -7156, "vega_signal": -17160, "option_type": "P", "stock_price": 304.73, "utc_time": 1773324040000}, {"instrument": "GOOGL", "mid_signal": -7071, "gamma_signal": -2833, "vega_signal": -3296, "option_type": "C", "stock_price": 304.66, "utc_time": 1773324045000}, {"instrument": "GOOGL", "mid_signal": -87290, "gamma_signal": 1640, "vega_signal": 143913, "option_type": "P", "stock_price": 304.66, "utc_time": 1773324045000}, {"instrument": "GOOGL", "mid_signal": 3692, "gamma_signal": 709, "vega_signal": 3961, "option_type": "C", "stock_price": 304.89, "utc_time": 1773324050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773324050000}, {"instrument": "GOOGL", "mid_signal": 6078, "gamma_signal": 592, "vega_signal": 3903, "option_type": "C", "stock_price": 304.91, "utc_time": 1773324055000}, {"instrument": "GOOGL", "mid_signal": -118281, "gamma_signal": 8758, "vega_signal": 61657, "option_type": "P", "stock_price": 305, "utc_time": 1773324055000}, {"instrument": "GOOGL", "mid_signal": -9659, "gamma_signal": -549, "vega_signal": -6764, "option_type": "C", "stock_price": 305, "utc_time": 1773324060000}, {"instrument": "GOOGL", "mid_signal": 112042, "gamma_signal": -16444, "vega_signal": -30193, "option_type": "P", "stock_price": 305, "utc_time": 1773324060000}, {"instrument": "GOOGL", "mid_signal": -60725, "gamma_signal": -4373, "vega_signal": -17827, "option_type": "C", "stock_price": 304.85, "utc_time": 1773324065000}, {"instrument": "GOOGL", "mid_signal": 58670, "gamma_signal": -4148, "vega_signal": -11319, "option_type": "P", "stock_price": 304.82, "utc_time": 1773324065000}, {"instrument": "GOOGL", "mid_signal": -9762, "gamma_signal": -16, "vega_signal": -18228, "option_type": "C", "stock_price": 304.8, "utc_time": 1773324070000}, {"instrument": "GOOGL", "mid_signal": 61847, "gamma_signal": -2693, "vega_signal": -24944, "option_type": "P", "stock_price": 304.68, "utc_time": 1773324070000}, {"instrument": "GOOGL", "mid_signal": -24704, "gamma_signal": -1117, "vega_signal": -21593, "option_type": "C", "stock_price": 304.83, "utc_time": 1773324075000}, {"instrument": "GOOGL", "mid_signal": -31510, "gamma_signal": 3008, "vega_signal": 11785, "option_type": "P", "stock_price": 304.83, "utc_time": 1773324075000}, {"instrument": "GOOGL", "mid_signal": 14937, "gamma_signal": 1772, "vega_signal": 2168, "option_type": "C", "stock_price": 304.86, "utc_time": 1773324080000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773324080000}, {"instrument": "GOOGL", "mid_signal": 149370, "gamma_signal": 17721, "vega_signal": 21680, "option_type": "C", "stock_price": 304.86, "utc_time": 1773324085000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.82, "utc_time": 1773324085000}, {"instrument": "GOOGL", "mid_signal": -165808, "gamma_signal": -4080, "vega_signal": -86856, "option_type": "C", "stock_price": 304.83, "utc_time": 1773324090000}, {"instrument": "GOOGL", "mid_signal": -21365, "gamma_signal": 2996, "vega_signal": -4083, "option_type": "P", "stock_price": 304.83, "utc_time": 1773324090000}, {"instrument": "GOOGL", "mid_signal": 15001, "gamma_signal": 1790, "vega_signal": 2168, "option_type": "C", "stock_price": 304.83, "utc_time": 1773324095000}, {"instrument": "GOOGL", "mid_signal": 40385, "gamma_signal": -3520, "vega_signal": -3972, "option_type": "P", "stock_price": 304.83, "utc_time": 1773324095000}, {"instrument": "GOOGL", "mid_signal": -30008, "gamma_signal": -886, "vega_signal": -95175, "option_type": "C", "stock_price": 304.83, "utc_time": 1773324100000}, {"instrument": "GOOGL", "mid_signal": 48148, "gamma_signal": -14287, "vega_signal": -19772, "option_type": "P", "stock_price": 304.9, "utc_time": 1773324100000}, {"instrument": "GOOGL", "mid_signal": -12827, "gamma_signal": -2083, "vega_signal": -4582, "option_type": "C", "stock_price": 304.93, "utc_time": 1773324105000}, {"instrument": "GOOGL", "mid_signal": -45735, "gamma_signal": 4627, "vega_signal": 5862, "option_type": "P", "stock_price": 304.93, "utc_time": 1773324105000}, {"instrument": "GOOGL", "mid_signal": -28890, "gamma_signal": -1657, "vega_signal": -20267, "option_type": "C", "stock_price": 304.92, "utc_time": 1773324110000}, {"instrument": "GOOGL", "mid_signal": -14615, "gamma_signal": 2731, "vega_signal": 3377, "option_type": "P", "stock_price": 304.91, "utc_time": 1773324110000}, {"instrument": "GOOGL", "mid_signal": -92409, "gamma_signal": -6802, "vega_signal": -169767, "option_type": "C", "stock_price": 305.03, "utc_time": 1773324115000}, {"instrument": "GOOGL", "mid_signal": -83301, "gamma_signal": 10142, "vega_signal": 6170, "option_type": "P", "stock_price": 305.03, "utc_time": 1773324115000}, {"instrument": "GOOGL", "mid_signal": 108298, "gamma_signal": 16814, "vega_signal": 15925, "option_type": "C", "stock_price": 305.03, "utc_time": 1773324120000}, {"instrument": "GOOGL", "mid_signal": -3086, "gamma_signal": -579, "vega_signal": -782, "option_type": "P", "stock_price": 305.03, "utc_time": 1773324120000}, {"instrument": "GOOGL", "mid_signal": -136097, "gamma_signal": -1126, "vega_signal": -338309, "option_type": "C", "stock_price": 305.03, "utc_time": 1773324125000}, {"instrument": "GOOGL", "mid_signal": 40306, "gamma_signal": -3518, "vega_signal": -3981, "option_type": "P", "stock_price": 304.95, "utc_time": 1773324125000}, {"instrument": "GOOGL", "mid_signal": 590498, "gamma_signal": 8734, "vega_signal": 466400, "option_type": "C", "stock_price": 304.95, "utc_time": 1773324130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.95, "utc_time": 1773324130000}, {"instrument": "GOOGL", "mid_signal": -49616, "gamma_signal": 10681, "vega_signal": -35906, "option_type": "C", "stock_price": 304.84, "utc_time": 1773324135000}, {"instrument": "GOOGL", "mid_signal": 18688, "gamma_signal": -5523, "vega_signal": -12363, "option_type": "P", "stock_price": 304.84, "utc_time": 1773324135000}, {"instrument": "GOOGL", "mid_signal": -250629, "gamma_signal": -12981, "vega_signal": -30008, "option_type": "C", "stock_price": 304.84, "utc_time": 1773324140000}, {"instrument": "GOOGL", "mid_signal": -51544, "gamma_signal": 4250, "vega_signal": 9250, "option_type": "P", "stock_price": 304.84, "utc_time": 1773324140000}, {"instrument": "GOOGL", "mid_signal": 115767, "gamma_signal": 17341, "vega_signal": 26856, "option_type": "C", "stock_price": 305, "utc_time": 1773324145000}, {"instrument": "GOOGL", "mid_signal": 20154, "gamma_signal": -1759, "vega_signal": -1991, "option_type": "P", "stock_price": 305, "utc_time": 1773324145000}, {"instrument": "GOOGL", "mid_signal": 46388, "gamma_signal": 3824, "vega_signal": -9629, "option_type": "C", "stock_price": 305, "utc_time": 1773324150000}, {"instrument": "GOOGL", "mid_signal": 9654, "gamma_signal": 698, "vega_signal": -15898, "option_type": "P", "stock_price": 305, "utc_time": 1773324150000}, {"instrument": "GOOGL", "mid_signal": 1892, "gamma_signal": 584, "vega_signal": 665, "option_type": "C", "stock_price": 305, "utc_time": 1773324155000}, {"instrument": "GOOGL", "mid_signal": -408601, "gamma_signal": 53447, "vega_signal": 25214, "option_type": "P", "stock_price": 304.96, "utc_time": 1773324155000}, {"instrument": "GOOGL", "mid_signal": -75290, "gamma_signal": -17298, "vega_signal": 6447, "option_type": "C", "stock_price": 304.98, "utc_time": 1773324160000}, {"instrument": "GOOGL", "mid_signal": -27013, "gamma_signal": 3130, "vega_signal": 3672, "option_type": "P", "stock_price": 304.95, "utc_time": 1773324160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.95, "utc_time": 1773324165000}, {"instrument": "GOOGL", "mid_signal": -46916, "gamma_signal": 4918, "vega_signal": 5679, "option_type": "P", "stock_price": 305.01, "utc_time": 1773324165000}, {"instrument": "GOOGL", "mid_signal": -256254, "gamma_signal": -22097, "vega_signal": -51398, "option_type": "C", "stock_price": 304.93, "utc_time": 1773324170000}, {"instrument": "GOOGL", "mid_signal": -39813, "gamma_signal": 3576, "vega_signal": 4017, "option_type": "P", "stock_price": 304.93, "utc_time": 1773324170000}, {"instrument": "GOOGL", "mid_signal": 2414, "gamma_signal": -1457, "vega_signal": 9282, "option_type": "C", "stock_price": 304.94, "utc_time": 1773324175000}, {"instrument": "GOOGL", "mid_signal": 10047, "gamma_signal": -1719, "vega_signal": 53527, "option_type": "P", "stock_price": 304.91, "utc_time": 1773324175000}, {"instrument": "GOOGL", "mid_signal": 50025, "gamma_signal": 7232, "vega_signal": 44171, "option_type": "C", "stock_price": 304.91, "utc_time": 1773324180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773324180000}, {"instrument": "GOOGL", "mid_signal": 26475, "gamma_signal": 16057, "vega_signal": -77498, "option_type": "C", "stock_price": 304.955, "utc_time": 1773324185000}, {"instrument": "GOOGL", "mid_signal": -13592, "gamma_signal": 1523, "vega_signal": -5234, "option_type": "P", "stock_price": 304.955, "utc_time": 1773324185000}, {"instrument": "GOOGL", "mid_signal": -4001, "gamma_signal": -190, "vega_signal": -4201, "option_type": "C", "stock_price": 304.93, "utc_time": 1773324190000}, {"instrument": "GOOGL", "mid_signal": 39792, "gamma_signal": -3575, "vega_signal": -4015, "option_type": "P", "stock_price": 304.93, "utc_time": 1773324190000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -145, "vega_signal": 10397, "option_type": "C", "stock_price": 304.93, "utc_time": 1773324195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773324195000}, {"instrument": "GOOGL", "mid_signal": -11330, "gamma_signal": 623, "vega_signal": -29429, "option_type": "C", "stock_price": 304.93, "utc_time": 1773324200000}, {"instrument": "GOOGL", "mid_signal": 90287, "gamma_signal": -8404, "vega_signal": -13453, "option_type": "P", "stock_price": 304.82, "utc_time": 1773324200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.82, "utc_time": 1773324205000}, {"instrument": "GOOGL", "mid_signal": -37521, "gamma_signal": 3880, "vega_signal": -4470, "option_type": "P", "stock_price": 304.78, "utc_time": 1773324205000}, {"instrument": "GOOGL", "mid_signal": -27343, "gamma_signal": -4199, "vega_signal": -8831, "option_type": "C", "stock_price": 304.73, "utc_time": 1773324210000}, {"instrument": "GOOGL", "mid_signal": -5518, "gamma_signal": 108, "vega_signal": 21245, "option_type": "P", "stock_price": 304.73, "utc_time": 1773324210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.73, "utc_time": 1773324215000}, {"instrument": "GOOGL", "mid_signal": -25185, "gamma_signal": 5075, "vega_signal": 6545, "option_type": "P", "stock_price": 304.84, "utc_time": 1773324215000}, {"instrument": "GOOGL", "mid_signal": 1358, "gamma_signal": -535, "vega_signal": 2969, "option_type": "C", "stock_price": 304.9, "utc_time": 1773324220000}, {"instrument": "GOOGL", "mid_signal": -162, "gamma_signal": 1974, "vega_signal": -16352, "option_type": "P", "stock_price": 304.93, "utc_time": 1773324220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773324225000}, {"instrument": "GOOGL", "mid_signal": -20273, "gamma_signal": 1770, "vega_signal": 1980, "option_type": "P", "stock_price": 304.93, "utc_time": 1773324225000}, {"instrument": "GOOGL", "mid_signal": -15299, "gamma_signal": -794, "vega_signal": -13880, "option_type": "C", "stock_price": 305.02, "utc_time": 1773324230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.02, "utc_time": 1773324230000}, {"instrument": "GOOGL", "mid_signal": 47571, "gamma_signal": 2794, "vega_signal": 33603, "option_type": "C", "stock_price": 305.02, "utc_time": 1773324235000}, {"instrument": "GOOGL", "mid_signal": 15904, "gamma_signal": -3792, "vega_signal": -5140, "option_type": "P", "stock_price": 305.02, "utc_time": 1773324235000}, {"instrument": "GOOGL", "mid_signal": 6462, "gamma_signal": -1084, "vega_signal": -1092, "option_type": "C", "stock_price": 305.1, "utc_time": 1773324240000}, {"instrument": "GOOGL", "mid_signal": -59675, "gamma_signal": 5015, "vega_signal": 5487, "option_type": "P", "stock_price": 305.1, "utc_time": 1773324240000}, {"instrument": "GOOGL", "mid_signal": 235119, "gamma_signal": 34358, "vega_signal": 119341, "option_type": "C", "stock_price": 305.06, "utc_time": 1773324245000}, {"instrument": "GOOGL", "mid_signal": -24938, "gamma_signal": 3792, "vega_signal": 2427, "option_type": "P", "stock_price": 305.1, "utc_time": 1773324245000}, {"instrument": "GOOGL", "mid_signal": -59106, "gamma_signal": -3966, "vega_signal": -48752, "option_type": "C", "stock_price": 304.97, "utc_time": 1773324250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.06, "utc_time": 1773324250000}, {"instrument": "GOOGL", "mid_signal": -182175, "gamma_signal": -10728, "vega_signal": -127048, "option_type": "C", "stock_price": 304.92, "utc_time": 1773324255000}, {"instrument": "GOOGL", "mid_signal": 33723, "gamma_signal": -2235, "vega_signal": -15804, "option_type": "P", "stock_price": 304.95, "utc_time": 1773324255000}, {"instrument": "GOOGL", "mid_signal": 223432, "gamma_signal": 25261, "vega_signal": 160328, "option_type": "C", "stock_price": 304.92, "utc_time": 1773324260000}, {"instrument": "GOOGL", "mid_signal": 13111, "gamma_signal": -5868, "vega_signal": -3447, "option_type": "P", "stock_price": 304.92, "utc_time": 1773324260000}, {"instrument": "GOOGL", "mid_signal": 10352, "gamma_signal": 1730, "vega_signal": 1989, "option_type": "C", "stock_price": 304.87, "utc_time": 1773324265000}, {"instrument": "GOOGL", "mid_signal": 14134, "gamma_signal": -3349, "vega_signal": -4508, "option_type": "P", "stock_price": 304.78, "utc_time": 1773324265000}, {"instrument": "GOOGL", "mid_signal": 250793, "gamma_signal": 4190, "vega_signal": 44582, "option_type": "C", "stock_price": 304.39, "utc_time": 1773324270000}, {"instrument": "GOOGL", "mid_signal": 69170, "gamma_signal": -9629, "vega_signal": -11823, "option_type": "P", "stock_price": 304.4, "utc_time": 1773324270000}, {"instrument": "GOOGL", "mid_signal": -1428, "gamma_signal": 1601, "vega_signal": -1795, "option_type": "C", "stock_price": 304.34, "utc_time": 1773324275000}, {"instrument": "GOOGL", "mid_signal": -21018, "gamma_signal": 1753, "vega_signal": 1910, "option_type": "P", "stock_price": 304.29, "utc_time": 1773324275000}, {"instrument": "GOOGL", "mid_signal": -51329, "gamma_signal": -3765, "vega_signal": -25344, "option_type": "C", "stock_price": 304.33, "utc_time": 1773324280000}, {"instrument": "GOOGL", "mid_signal": 117475, "gamma_signal": -20224, "vega_signal": -23664, "option_type": "P", "stock_price": 304.38, "utc_time": 1773324280000}, {"instrument": "GOOGL", "mid_signal": 14576, "gamma_signal": 1325, "vega_signal": 8647, "option_type": "C", "stock_price": 304.38, "utc_time": 1773324285000}, {"instrument": "GOOGL", "mid_signal": 30317, "gamma_signal": -2501, "vega_signal": -2832, "option_type": "P", "stock_price": 304.38, "utc_time": 1773324285000}, {"instrument": "GOOGL", "mid_signal": 9545, "gamma_signal": 404, "vega_signal": 21135, "option_type": "C", "stock_price": 304.18, "utc_time": 1773324290000}, {"instrument": "GOOGL", "mid_signal": -3113, "gamma_signal": 1296, "vega_signal": 1650, "option_type": "P", "stock_price": 304.18, "utc_time": 1773324290000}, {"instrument": "GOOGL", "mid_signal": -9759, "gamma_signal": -1670, "vega_signal": -1937, "option_type": "C", "stock_price": 304.18, "utc_time": 1773324295000}, {"instrument": "GOOGL", "mid_signal": 46621, "gamma_signal": -3642, "vega_signal": -3902, "option_type": "P", "stock_price": 304.18, "utc_time": 1773324295000}, {"instrument": "GOOGL", "mid_signal": 97931, "gamma_signal": 13503, "vega_signal": -296311, "option_type": "C", "stock_price": 304.35, "utc_time": 1773324300000}, {"instrument": "GOOGL", "mid_signal": 519754, "gamma_signal": -62628, "vega_signal": -86636, "option_type": "P", "stock_price": 304.35, "utc_time": 1773324300000}, {"instrument": "GOOGL", "mid_signal": 171583, "gamma_signal": 6467, "vega_signal": 80849, "option_type": "C", "stock_price": 304.35, "utc_time": 1773324305000}, {"instrument": "GOOGL", "mid_signal": 7619, "gamma_signal": -945, "vega_signal": 3583, "option_type": "P", "stock_price": 304.36, "utc_time": 1773324305000}, {"instrument": "GOOGL", "mid_signal": 186636, "gamma_signal": 15128, "vega_signal": 40425, "option_type": "C", "stock_price": 304.3, "utc_time": 1773324310000}, {"instrument": "GOOGL", "mid_signal": 11647, "gamma_signal": -1771, "vega_signal": -2066, "option_type": "P", "stock_price": 304.32, "utc_time": 1773324310000}, {"instrument": "GOOGL", "mid_signal": 3194, "gamma_signal": 1020, "vega_signal": 1160, "option_type": "C", "stock_price": 304.28, "utc_time": 1773324315000}, {"instrument": "GOOGL", "mid_signal": 176612, "gamma_signal": -24331, "vega_signal": -30676, "option_type": "P", "stock_price": 304.28, "utc_time": 1773324315000}, {"instrument": "GOOGL", "mid_signal": 17578, "gamma_signal": 1634, "vega_signal": 10518, "option_type": "C", "stock_price": 304.28, "utc_time": 1773324320000}, {"instrument": "GOOGL", "mid_signal": 83790, "gamma_signal": -8209, "vega_signal": -21357, "option_type": "P", "stock_price": 304.28, "utc_time": 1773324320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773324325000}, {"instrument": "GOOGL", "mid_signal": 19090, "gamma_signal": -1413, "vega_signal": -1522, "option_type": "P", "stock_price": 304.29, "utc_time": 1773324325000}, {"instrument": "GOOGL", "mid_signal": 60599, "gamma_signal": 2581, "vega_signal": 51076, "option_type": "C", "stock_price": 304.29, "utc_time": 1773324330000}, {"instrument": "GOOGL", "mid_signal": -2205, "gamma_signal": -9680, "vega_signal": 55877, "option_type": "P", "stock_price": 304.29, "utc_time": 1773324330000}, {"instrument": "GOOGL", "mid_signal": 10536, "gamma_signal": 642, "vega_signal": 9161, "option_type": "C", "stock_price": 304.34, "utc_time": 1773324335000}, {"instrument": "GOOGL", "mid_signal": 38123, "gamma_signal": -2509, "vega_signal": -2390, "option_type": "P", "stock_price": 304.34, "utc_time": 1773324335000}, {"instrument": "GOOGL", "mid_signal": 219192, "gamma_signal": 42545, "vega_signal": 103604, "option_type": "C", "stock_price": 304.25, "utc_time": 1773324340000}, {"instrument": "GOOGL", "mid_signal": 140884, "gamma_signal": -24423, "vega_signal": -30447, "option_type": "P", "stock_price": 304.25, "utc_time": 1773324340000}, {"instrument": "GOOGL", "mid_signal": 26906, "gamma_signal": 3397, "vega_signal": 8539, "option_type": "C", "stock_price": 304.25, "utc_time": 1773324345000}, {"instrument": "GOOGL", "mid_signal": 41886, "gamma_signal": -3454, "vega_signal": -3827, "option_type": "P", "stock_price": 304.25, "utc_time": 1773324345000}, {"instrument": "GOOGL", "mid_signal": 29584, "gamma_signal": -901, "vega_signal": 21127, "option_type": "C", "stock_price": 304.66, "utc_time": 1773324350000}, {"instrument": "GOOGL", "mid_signal": 49754, "gamma_signal": -4892, "vega_signal": -5577, "option_type": "P", "stock_price": 304.66, "utc_time": 1773324350000}, {"instrument": "GOOGL", "mid_signal": -204784, "gamma_signal": -10752, "vega_signal": -36123, "option_type": "C", "stock_price": 304.66, "utc_time": 1773324355000}, {"instrument": "GOOGL", "mid_signal": 61077, "gamma_signal": -9464, "vega_signal": -11310, "option_type": "P", "stock_price": 304.65, "utc_time": 1773324355000}, {"instrument": "GOOGL", "mid_signal": 86264, "gamma_signal": 13022, "vega_signal": 15310, "option_type": "C", "stock_price": 304.74, "utc_time": 1773324360000}, {"instrument": "GOOGL", "mid_signal": 74104, "gamma_signal": -4362, "vega_signal": -47581, "option_type": "P", "stock_price": 304.74, "utc_time": 1773324360000}, {"instrument": "GOOGL", "mid_signal": -103155, "gamma_signal": -9175, "vega_signal": -6255, "option_type": "C", "stock_price": 304.76, "utc_time": 1773324365000}, {"instrument": "GOOGL", "mid_signal": 5992, "gamma_signal": 2114, "vega_signal": 2918, "option_type": "P", "stock_price": 304.76, "utc_time": 1773324365000}, {"instrument": "GOOGL", "mid_signal": 9160, "gamma_signal": 5163, "vega_signal": 5882, "option_type": "C", "stock_price": 304.77, "utc_time": 1773324370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773324370000}, {"instrument": "GOOGL", "mid_signal": 225336, "gamma_signal": 14173, "vega_signal": 52075, "option_type": "C", "stock_price": 304.91, "utc_time": 1773324375000}, {"instrument": "GOOGL", "mid_signal": 3838, "gamma_signal": 441, "vega_signal": 775, "option_type": "P", "stock_price": 304.91, "utc_time": 1773324375000}, {"instrument": "GOOGL", "mid_signal": 25898, "gamma_signal": 2357, "vega_signal": 6400, "option_type": "C", "stock_price": 304.92, "utc_time": 1773324380000}, {"instrument": "GOOGL", "mid_signal": -78158, "gamma_signal": 12044, "vega_signal": 14179, "option_type": "P", "stock_price": 304.92, "utc_time": 1773324380000}, {"instrument": "GOOGL", "mid_signal": -6354, "gamma_signal": 741, "vega_signal": -24199, "option_type": "C", "stock_price": 305, "utc_time": 1773324385000}, {"instrument": "GOOGL", "mid_signal": -6277, "gamma_signal": -2692, "vega_signal": 11842, "option_type": "P", "stock_price": 304.96, "utc_time": 1773324385000}, {"instrument": "GOOGL", "mid_signal": -210981, "gamma_signal": -10360, "vega_signal": -49210, "option_type": "C", "stock_price": 304.93, "utc_time": 1773324390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.97, "utc_time": 1773324390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773324395000}, {"instrument": "GOOGL", "mid_signal": 40492, "gamma_signal": -3736, "vega_signal": -3961, "option_type": "P", "stock_price": 304.845, "utc_time": 1773324395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.845, "utc_time": 1773324400000}, {"instrument": "GOOGL", "mid_signal": 20243, "gamma_signal": -1868, "vega_signal": -1980, "option_type": "P", "stock_price": 304.845, "utc_time": 1773324400000}, {"instrument": "GOOGL", "mid_signal": 6922, "gamma_signal": 487, "vega_signal": 5727, "option_type": "C", "stock_price": 304.92, "utc_time": 1773324405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773324405000}, {"instrument": "GOOGL", "mid_signal": 63032, "gamma_signal": 2961, "vega_signal": 37009, "option_type": "C", "stock_price": 304.95, "utc_time": 1773324410000}, {"instrument": "GOOGL", "mid_signal": 152922, "gamma_signal": -19186, "vega_signal": -21666, "option_type": "P", "stock_price": 304.92, "utc_time": 1773324410000}, {"instrument": "GOOGL", "mid_signal": 22377, "gamma_signal": 1831, "vega_signal": 12083, "option_type": "C", "stock_price": 304.97, "utc_time": 1773324415000}, {"instrument": "GOOGL", "mid_signal": 20250, "gamma_signal": -1869, "vega_signal": -1981, "option_type": "P", "stock_price": 304.95, "utc_time": 1773324415000}, {"instrument": "GOOGL", "mid_signal": -14455, "gamma_signal": 61, "vega_signal": -10464, "option_type": "C", "stock_price": 305.03, "utc_time": 1773324420000}, {"instrument": "GOOGL", "mid_signal": 10739, "gamma_signal": -1727, "vega_signal": -2017, "option_type": "P", "stock_price": 305.06, "utc_time": 1773324420000}, {"instrument": "GOOGL", "mid_signal": 59759, "gamma_signal": 2215, "vega_signal": 75890, "option_type": "C", "stock_price": 304.92, "utc_time": 1773324425000}, {"instrument": "GOOGL", "mid_signal": -20254, "gamma_signal": 1869, "vega_signal": 1981, "option_type": "P", "stock_price": 305.005, "utc_time": 1773324425000}, {"instrument": "GOOGL", "mid_signal": 3805, "gamma_signal": 4205, "vega_signal": -21861, "option_type": "C", "stock_price": 304.97, "utc_time": 1773324430000}, {"instrument": "GOOGL", "mid_signal": 20936, "gamma_signal": -4157, "vega_signal": 2493, "option_type": "P", "stock_price": 304.91, "utc_time": 1773324430000}, {"instrument": "GOOGL", "mid_signal": 401140, "gamma_signal": 20327, "vega_signal": 733811, "option_type": "C", "stock_price": 304.93, "utc_time": 1773324435000}, {"instrument": "GOOGL", "mid_signal": 73422, "gamma_signal": -6547, "vega_signal": -10686, "option_type": "P", "stock_price": 304.99, "utc_time": 1773324435000}, {"instrument": "GOOGL", "mid_signal": 13479, "gamma_signal": 3344, "vega_signal": -8297, "option_type": "C", "stock_price": 304.975, "utc_time": 1773324440000}, {"instrument": "GOOGL", "mid_signal": -20252, "gamma_signal": 1869, "vega_signal": 1981, "option_type": "P", "stock_price": 304.975, "utc_time": 1773324440000}, {"instrument": "GOOGL", "mid_signal": -24838, "gamma_signal": -2394, "vega_signal": -8923, "option_type": "C", "stock_price": 304.94, "utc_time": 1773324445000}, {"instrument": "GOOGL", "mid_signal": -434474, "gamma_signal": 63033, "vega_signal": 48883, "option_type": "P", "stock_price": 304.94, "utc_time": 1773324445000}, {"instrument": "GOOGL", "mid_signal": -836, "gamma_signal": -1101, "vega_signal": 260, "option_type": "C", "stock_price": 304.84, "utc_time": 1773324450000}, {"instrument": "GOOGL", "mid_signal": 20243, "gamma_signal": -1868, "vega_signal": -1980, "option_type": "P", "stock_price": 304.84, "utc_time": 1773324450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773324455000}, {"instrument": "GOOGL", "mid_signal": 25365, "gamma_signal": -2859, "vega_signal": 1606, "option_type": "P", "stock_price": 304.89, "utc_time": 1773324455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773324460000}, {"instrument": "GOOGL", "mid_signal": -7, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 305, "utc_time": 1773324460000}, {"instrument": "GOOGL", "mid_signal": 5172, "gamma_signal": 512, "vega_signal": 4124, "option_type": "C", "stock_price": 305.1, "utc_time": 1773324465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.01, "utc_time": 1773324465000}, {"instrument": "GOOGL", "mid_signal": 259394, "gamma_signal": 8873, "vega_signal": 28721, "option_type": "C", "stock_price": 305.08, "utc_time": 1773324470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.1, "utc_time": 1773324470000}, {"instrument": "GOOGL", "mid_signal": 42714, "gamma_signal": 4932, "vega_signal": -67, "option_type": "C", "stock_price": 305.13, "utc_time": 1773324475000}, {"instrument": "GOOGL", "mid_signal": -592, "gamma_signal": 144, "vega_signal": 256, "option_type": "P", "stock_price": 305.13, "utc_time": 1773324475000}, {"instrument": "GOOGL", "mid_signal": 1513, "gamma_signal": 63, "vega_signal": 7070, "option_type": "C", "stock_price": 305.03, "utc_time": 1773324480000}, {"instrument": "GOOGL", "mid_signal": 21633, "gamma_signal": -3444, "vega_signal": -4043, "option_type": "P", "stock_price": 305.13, "utc_time": 1773324480000}, {"instrument": "GOOGL", "mid_signal": -84626, "gamma_signal": -8847, "vega_signal": -32060, "option_type": "C", "stock_price": 305.06, "utc_time": 1773324485000}, {"instrument": "GOOGL", "mid_signal": 21854, "gamma_signal": -1193, "vega_signal": -3397, "option_type": "P", "stock_price": 305.06, "utc_time": 1773324485000}, {"instrument": "GOOGL", "mid_signal": -6508, "gamma_signal": 721, "vega_signal": -9516, "option_type": "C", "stock_price": 305.05, "utc_time": 1773324490000}, {"instrument": "GOOGL", "mid_signal": 13061, "gamma_signal": -562, "vega_signal": -19827, "option_type": "P", "stock_price": 305.06, "utc_time": 1773324490000}, {"instrument": "GOOGL", "mid_signal": -12977, "gamma_signal": -279, "vega_signal": -7625, "option_type": "C", "stock_price": 305.05, "utc_time": 1773324495000}, {"instrument": "GOOGL", "mid_signal": -10814, "gamma_signal": 1722, "vega_signal": 2021, "option_type": "P", "stock_price": 305.05, "utc_time": 1773324495000}, {"instrument": "GOOGL", "mid_signal": 15951, "gamma_signal": 3919, "vega_signal": -16013, "option_type": "C", "stock_price": 305.15, "utc_time": 1773324500000}, {"instrument": "GOOGL", "mid_signal": -200579, "gamma_signal": 26976, "vega_signal": 30891, "option_type": "P", "stock_price": 305.2, "utc_time": 1773324500000}, {"instrument": "GOOGL", "mid_signal": -4093, "gamma_signal": -343, "vega_signal": -430, "option_type": "C", "stock_price": 305.2, "utc_time": 1773324505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773324505000}, {"instrument": "GOOGL", "mid_signal": -18865, "gamma_signal": -1491, "vega_signal": -9853, "option_type": "C", "stock_price": 305.11, "utc_time": 1773324510000}, {"instrument": "GOOGL", "mid_signal": 7101, "gamma_signal": -1362, "vega_signal": -1660, "option_type": "P", "stock_price": 305.11, "utc_time": 1773324510000}, {"instrument": "GOOGL", "mid_signal": -31675, "gamma_signal": -5256, "vega_signal": -6010, "option_type": "C", "stock_price": 305, "utc_time": 1773324515000}, {"instrument": "GOOGL", "mid_signal": 79788, "gamma_signal": -4738, "vega_signal": -14001, "option_type": "P", "stock_price": 304.99, "utc_time": 1773324515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.99, "utc_time": 1773324520000}, {"instrument": "GOOGL", "mid_signal": 39389, "gamma_signal": -3692, "vega_signal": -4041, "option_type": "P", "stock_price": 304.94, "utc_time": 1773324520000}, {"instrument": "GOOGL", "mid_signal": 9333, "gamma_signal": 4007, "vega_signal": 5029, "option_type": "C", "stock_price": 304.85, "utc_time": 1773324525000}, {"instrument": "GOOGL", "mid_signal": 6700, "gamma_signal": -1329, "vega_signal": -1607, "option_type": "P", "stock_price": 304.89, "utc_time": 1773324525000}, {"instrument": "GOOGL", "mid_signal": -10954, "gamma_signal": -1793, "vega_signal": -2031, "option_type": "C", "stock_price": 305.03, "utc_time": 1773324530000}, {"instrument": "GOOGL", "mid_signal": 72214, "gamma_signal": -4449, "vega_signal": -4709, "option_type": "P", "stock_price": 305.03, "utc_time": 1773324530000}, {"instrument": "GOOGL", "mid_signal": 121982, "gamma_signal": 8424, "vega_signal": 81404, "option_type": "C", "stock_price": 305, "utc_time": 1773324535000}, {"instrument": "GOOGL", "mid_signal": 154756, "gamma_signal": -10606, "vega_signal": -11407, "option_type": "P", "stock_price": 305, "utc_time": 1773324535000}, {"instrument": "GOOGL", "mid_signal": -5185, "gamma_signal": -271, "vega_signal": -7421, "option_type": "C", "stock_price": 305, "utc_time": 1773324540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1773324540000}, {"instrument": "GOOGL", "mid_signal": 32783, "gamma_signal": 2250, "vega_signal": 22383, "option_type": "C", "stock_price": 304.82, "utc_time": 1773324545000}, {"instrument": "GOOGL", "mid_signal": 19689, "gamma_signal": -1845, "vega_signal": -2020, "option_type": "P", "stock_price": 304.85, "utc_time": 1773324545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773324550000}, {"instrument": "GOOGL", "mid_signal": -30045, "gamma_signal": 3555, "vega_signal": 4010, "option_type": "P", "stock_price": 305, "utc_time": 1773324550000}, {"instrument": "GOOGL", "mid_signal": 13824, "gamma_signal": 1275, "vega_signal": 1528, "option_type": "C", "stock_price": 305, "utc_time": 1773324555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1773324555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1773324560000}, {"instrument": "GOOGL", "mid_signal": -19698, "gamma_signal": 1846, "vega_signal": 2021, "option_type": "P", "stock_price": 305, "utc_time": 1773324560000}, {"instrument": "GOOGL", "mid_signal": 26840, "gamma_signal": 2860, "vega_signal": 10998, "option_type": "C", "stock_price": 305, "utc_time": 1773324565000}, {"instrument": "GOOGL", "mid_signal": 30251, "gamma_signal": -2498, "vega_signal": -1041, "option_type": "P", "stock_price": 305, "utc_time": 1773324565000}, {"instrument": "GOOGL", "mid_signal": 1056, "gamma_signal": 580, "vega_signal": -2096, "option_type": "C", "stock_price": 304.98, "utc_time": 1773324570000}, {"instrument": "GOOGL", "mid_signal": 41888, "gamma_signal": -4310, "vega_signal": -4863, "option_type": "P", "stock_price": 304.98, "utc_time": 1773324570000}, {"instrument": "GOOGL", "mid_signal": 39317, "gamma_signal": 5581, "vega_signal": 11494, "option_type": "C", "stock_price": 304.94, "utc_time": 1773324575000}, {"instrument": "GOOGL", "mid_signal": 19955, "gamma_signal": -1838, "vega_signal": -2002, "option_type": "P", "stock_price": 304.97, "utc_time": 1773324575000}, {"instrument": "GOOGL", "mid_signal": 102237, "gamma_signal": 18156, "vega_signal": -82866, "option_type": "C", "stock_price": 304.97, "utc_time": 1773324580000}, {"instrument": "GOOGL", "mid_signal": 50185, "gamma_signal": -6208, "vega_signal": -7359, "option_type": "P", "stock_price": 304.97, "utc_time": 1773324580000}, {"instrument": "GOOGL", "mid_signal": 12640, "gamma_signal": 595, "vega_signal": 7406, "option_type": "C", "stock_price": 304.86, "utc_time": 1773324585000}, {"instrument": "GOOGL", "mid_signal": -98778, "gamma_signal": 10997, "vega_signal": 12079, "option_type": "P", "stock_price": 304.86, "utc_time": 1773324585000}, {"instrument": "GOOGL", "mid_signal": 35099, "gamma_signal": 3512, "vega_signal": 4180, "option_type": "C", "stock_price": 304.79, "utc_time": 1773324590000}, {"instrument": "GOOGL", "mid_signal": -19945, "gamma_signal": 1837, "vega_signal": 2001, "option_type": "P", "stock_price": 304.79, "utc_time": 1773324590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.79, "utc_time": 1773324595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773324595000}, {"instrument": "GOOGL", "mid_signal": 96457, "gamma_signal": 16006, "vega_signal": 18120, "option_type": "C", "stock_price": 304.85, "utc_time": 1773324600000}, {"instrument": "GOOGL", "mid_signal": -50551, "gamma_signal": 5724, "vega_signal": 11032, "option_type": "P", "stock_price": 304.85, "utc_time": 1773324600000}, {"instrument": "GOOGL", "mid_signal": -27707, "gamma_signal": -10079, "vega_signal": -1035, "option_type": "C", "stock_price": 304.85, "utc_time": 1773324605000}, {"instrument": "GOOGL", "mid_signal": 5678, "gamma_signal": 3081, "vega_signal": 4125, "option_type": "P", "stock_price": 304.85, "utc_time": 1773324605000}, {"instrument": "GOOGL", "mid_signal": -1743, "gamma_signal": -565, "vega_signal": -622, "option_type": "C", "stock_price": 304.78, "utc_time": 1773324610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.78, "utc_time": 1773324610000}, {"instrument": "GOOGL", "mid_signal": -9206, "gamma_signal": -1043, "vega_signal": -6715, "option_type": "C", "stock_price": 304.72, "utc_time": 1773324615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.72, "utc_time": 1773324615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.68, "utc_time": 1773324620000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.69, "utc_time": 1773324620000}, {"instrument": "GOOGL", "mid_signal": 251005, "gamma_signal": 7072, "vega_signal": 25907, "option_type": "C", "stock_price": 304.59, "utc_time": 1773324625000}, {"instrument": "GOOGL", "mid_signal": -52954, "gamma_signal": 4158, "vega_signal": 4373, "option_type": "P", "stock_price": 304.59, "utc_time": 1773324625000}, {"instrument": "GOOGL", "mid_signal": 15368, "gamma_signal": 1858, "vega_signal": 2164, "option_type": "C", "stock_price": 304.76, "utc_time": 1773324630000}, {"instrument": "GOOGL", "mid_signal": -60965, "gamma_signal": 7129, "vega_signal": 8002, "option_type": "P", "stock_price": 304.76, "utc_time": 1773324630000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": -5, "vega_signal": -111, "option_type": "C", "stock_price": 304.63, "utc_time": 1773324635000}, {"instrument": "GOOGL", "mid_signal": -42360, "gamma_signal": 5286, "vega_signal": 6022, "option_type": "P", "stock_price": 304.63, "utc_time": 1773324635000}, {"instrument": "GOOGL", "mid_signal": 46611, "gamma_signal": 7187, "vega_signal": 14192, "option_type": "C", "stock_price": 304.69, "utc_time": 1773324640000}, {"instrument": "GOOGL", "mid_signal": 40738, "gamma_signal": -3602, "vega_signal": -3931, "option_type": "P", "stock_price": 304.69, "utc_time": 1773324640000}, {"instrument": "GOOGL", "mid_signal": 102835, "gamma_signal": 17475, "vega_signal": 19796, "option_type": "C", "stock_price": 304.69, "utc_time": 1773324645000}, {"instrument": "GOOGL", "mid_signal": -1246, "gamma_signal": 2359, "vega_signal": 3047, "option_type": "P", "stock_price": 304.69, "utc_time": 1773324645000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": 5, "vega_signal": 111, "option_type": "C", "stock_price": 304.69, "utc_time": 1773324650000}, {"instrument": "GOOGL", "mid_signal": 20375, "gamma_signal": -1801, "vega_signal": -1966, "option_type": "P", "stock_price": 304.69, "utc_time": 1773324650000}, {"instrument": "GOOGL", "mid_signal": -6254, "gamma_signal": -1386, "vega_signal": -1540, "option_type": "C", "stock_price": 304.5, "utc_time": 1773324655000}, {"instrument": "GOOGL", "mid_signal": -4778, "gamma_signal": -125, "vega_signal": -195, "option_type": "P", "stock_price": 304.5, "utc_time": 1773324655000}, {"instrument": "GOOGL", "mid_signal": 108985, "gamma_signal": 18843, "vega_signal": 21316, "option_type": "C", "stock_price": 304.39, "utc_time": 1773324660000}, {"instrument": "GOOGL", "mid_signal": 45128, "gamma_signal": -730, "vega_signal": -14054, "option_type": "P", "stock_price": 304.49, "utc_time": 1773324660000}, {"instrument": "GOOGL", "mid_signal": -248205, "gamma_signal": -7367, "vega_signal": -28327, "option_type": "C", "stock_price": 304.53, "utc_time": 1773324665000}, {"instrument": "GOOGL", "mid_signal": -75482, "gamma_signal": 8172, "vega_signal": 9233, "option_type": "P", "stock_price": 304.53, "utc_time": 1773324665000}, {"instrument": "GOOGL", "mid_signal": -69970, "gamma_signal": -10086, "vega_signal": -63871, "option_type": "C", "stock_price": 304.53, "utc_time": 1773324670000}, {"instrument": "GOOGL", "mid_signal": 40721, "gamma_signal": -3600, "vega_signal": -3929, "option_type": "P", "stock_price": 304.53, "utc_time": 1773324670000}, {"instrument": "GOOGL", "mid_signal": -10279, "gamma_signal": -1747, "vega_signal": -1979, "option_type": "C", "stock_price": 304.57, "utc_time": 1773324675000}, {"instrument": "GOOGL", "mid_signal": 225347, "gamma_signal": -28391, "vega_signal": -32202, "option_type": "P", "stock_price": 304.53, "utc_time": 1773324675000}, {"instrument": "GOOGL", "mid_signal": -29195, "gamma_signal": -124, "vega_signal": -1237, "option_type": "C", "stock_price": 304.57, "utc_time": 1773324680000}, {"instrument": "GOOGL", "mid_signal": -45610, "gamma_signal": 8654, "vega_signal": 10204, "option_type": "P", "stock_price": 304.57, "utc_time": 1773324680000}, {"instrument": "GOOGL", "mid_signal": -76632, "gamma_signal": -4007, "vega_signal": -27814, "option_type": "C", "stock_price": 304.49, "utc_time": 1773324685000}, {"instrument": "GOOGL", "mid_signal": -53870, "gamma_signal": 4013, "vega_signal": 4222, "option_type": "P", "stock_price": 304.49, "utc_time": 1773324685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.49, "utc_time": 1773324690000}, {"instrument": "GOOGL", "mid_signal": 20358, "gamma_signal": -1800, "vega_signal": -1964, "option_type": "P", "stock_price": 304.49, "utc_time": 1773324690000}, {"instrument": "GOOGL", "mid_signal": -5870, "gamma_signal": -1333, "vega_signal": -1480, "option_type": "C", "stock_price": 304.41, "utc_time": 1773324695000}, {"instrument": "GOOGL", "mid_signal": 47349, "gamma_signal": -3996, "vega_signal": -7557, "option_type": "P", "stock_price": 304.41, "utc_time": 1773324695000}, {"instrument": "GOOGL", "mid_signal": 7298, "gamma_signal": 2285, "vega_signal": -1374, "option_type": "C", "stock_price": 304.42, "utc_time": 1773324700000}, {"instrument": "GOOGL", "mid_signal": -32289, "gamma_signal": 2970, "vega_signal": 8410, "option_type": "P", "stock_price": 304.42, "utc_time": 1773324700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773324705000}, {"instrument": "GOOGL", "mid_signal": -32240, "gamma_signal": 2522, "vega_signal": 7196, "option_type": "P", "stock_price": 304.4, "utc_time": 1773324705000}, {"instrument": "GOOGL", "mid_signal": -377, "gamma_signal": -17, "vega_signal": -2106, "option_type": "C", "stock_price": 304.4, "utc_time": 1773324710000}, {"instrument": "GOOGL", "mid_signal": -68187, "gamma_signal": 12893, "vega_signal": 15425, "option_type": "P", "stock_price": 304.47, "utc_time": 1773324710000}, {"instrument": "GOOGL", "mid_signal": -29102, "gamma_signal": -4344, "vega_signal": -19319, "option_type": "C", "stock_price": 304.605, "utc_time": 1773324715000}, {"instrument": "GOOGL", "mid_signal": 41736, "gamma_signal": -3521, "vega_signal": -3841, "option_type": "P", "stock_price": 304.605, "utc_time": 1773324715000}, {"instrument": "GOOGL", "mid_signal": -5133, "gamma_signal": 6602, "vega_signal": -28749, "option_type": "C", "stock_price": 304.55, "utc_time": 1773324720000}, {"instrument": "GOOGL", "mid_signal": -13288, "gamma_signal": 327, "vega_signal": 206, "option_type": "P", "stock_price": 304.55, "utc_time": 1773324720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1773324725000}, {"instrument": "GOOGL", "mid_signal": -20867, "gamma_signal": 1761, "vega_signal": 1921, "option_type": "P", "stock_price": 304.47, "utc_time": 1773324725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1773324730000}, {"instrument": "GOOGL", "mid_signal": -34056, "gamma_signal": 10808, "vega_signal": 13302, "option_type": "P", "stock_price": 304.36, "utc_time": 1773324730000}, {"instrument": "GOOGL", "mid_signal": 15192, "gamma_signal": 1887, "vega_signal": 8126, "option_type": "C", "stock_price": 304.36, "utc_time": 1773324735000}, {"instrument": "GOOGL", "mid_signal": 5856, "gamma_signal": -267, "vega_signal": -7170, "option_type": "P", "stock_price": 304.41, "utc_time": 1773324735000}, {"instrument": "GOOGL", "mid_signal": -5869, "gamma_signal": -1333, "vega_signal": -1480, "option_type": "C", "stock_price": 304.4, "utc_time": 1773324740000}, {"instrument": "GOOGL", "mid_signal": 151167, "gamma_signal": -24992, "vega_signal": -28875, "option_type": "P", "stock_price": 304.4, "utc_time": 1773324740000}, {"instrument": "GOOGL", "mid_signal": -5868, "gamma_signal": -1332, "vega_signal": -1480, "option_type": "C", "stock_price": 304.315, "utc_time": 1773324745000}, {"instrument": "GOOGL", "mid_signal": 77706, "gamma_signal": -8143, "vega_signal": -9185, "option_type": "P", "stock_price": 304.315, "utc_time": 1773324745000}, {"instrument": "GOOGL", "mid_signal": -9760, "gamma_signal": -1715, "vega_signal": -1935, "option_type": "C", "stock_price": 304.35, "utc_time": 1773324750000}, {"instrument": "GOOGL", "mid_signal": 32985, "gamma_signal": -5819, "vega_signal": 7308, "option_type": "P", "stock_price": 304.39, "utc_time": 1773324750000}, {"instrument": "GOOGL", "mid_signal": -87854, "gamma_signal": -11324, "vega_signal": -12948, "option_type": "C", "stock_price": 304.35, "utc_time": 1773324755000}, {"instrument": "GOOGL", "mid_signal": 14135, "gamma_signal": -2777, "vega_signal": 37, "option_type": "P", "stock_price": 304.39, "utc_time": 1773324755000}, {"instrument": "GOOGL", "mid_signal": 260537, "gamma_signal": 37817, "vega_signal": 43346, "option_type": "C", "stock_price": 304.42, "utc_time": 1773324760000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.52, "utc_time": 1773324760000}, {"instrument": "GOOGL", "mid_signal": -2958, "gamma_signal": -1515, "vega_signal": 9487, "option_type": "C", "stock_price": 304.58, "utc_time": 1773324765000}, {"instrument": "GOOGL", "mid_signal": 7709, "gamma_signal": -1450, "vega_signal": -1729, "option_type": "P", "stock_price": 304.55, "utc_time": 1773324765000}, {"instrument": "GOOGL", "mid_signal": -24160, "gamma_signal": -540, "vega_signal": -30066, "option_type": "C", "stock_price": 304.55, "utc_time": 1773324770000}, {"instrument": "GOOGL", "mid_signal": 36511, "gamma_signal": -4659, "vega_signal": -5358, "option_type": "P", "stock_price": 304.55, "utc_time": 1773324770000}, {"instrument": "GOOGL", "mid_signal": -17284, "gamma_signal": -236, "vega_signal": -15293, "option_type": "C", "stock_price": 304.59, "utc_time": 1773324775000}, {"instrument": "GOOGL", "mid_signal": -21101, "gamma_signal": 1759, "vega_signal": 1901, "option_type": "P", "stock_price": 304.66, "utc_time": 1773324775000}, {"instrument": "GOOGL", "mid_signal": 658259, "gamma_signal": 34338, "vega_signal": 245133, "option_type": "C", "stock_price": 304.65, "utc_time": 1773324780000}, {"instrument": "GOOGL", "mid_signal": 16271, "gamma_signal": -709, "vega_signal": -593, "option_type": "P", "stock_price": 304.65, "utc_time": 1773324780000}, {"instrument": "GOOGL", "mid_signal": -13146, "gamma_signal": -956, "vega_signal": -11095, "option_type": "C", "stock_price": 304.67, "utc_time": 1773324785000}, {"instrument": "GOOGL", "mid_signal": 59635, "gamma_signal": -5280, "vega_signal": -30820, "option_type": "P", "stock_price": 304.65, "utc_time": 1773324785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.53, "utc_time": 1773324790000}, {"instrument": "GOOGL", "mid_signal": 8, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 304.33, "utc_time": 1773324790000}, {"instrument": "GOOGL", "mid_signal": 15147, "gamma_signal": 430, "vega_signal": 24637, "option_type": "C", "stock_price": 304.33, "utc_time": 1773324795000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773324795000}, {"instrument": "GOOGL", "mid_signal": -10032, "gamma_signal": 17036, "vega_signal": -224901, "option_type": "C", "stock_price": 304.23, "utc_time": 1773324800000}, {"instrument": "GOOGL", "mid_signal": -52159, "gamma_signal": 1893, "vega_signal": 1415, "option_type": "P", "stock_price": 304.25, "utc_time": 1773324800000}, {"instrument": "GOOGL", "mid_signal": -5699, "gamma_signal": -1316, "vega_signal": -1453, "option_type": "C", "stock_price": 304.33, "utc_time": 1773324805000}, {"instrument": "GOOGL", "mid_signal": -51797, "gamma_signal": 5613, "vega_signal": 6409, "option_type": "P", "stock_price": 304.33, "utc_time": 1773324805000}, {"instrument": "GOOGL", "mid_signal": 19249, "gamma_signal": 24, "vega_signal": 20132, "option_type": "C", "stock_price": 304.3, "utc_time": 1773324810000}, {"instrument": "GOOGL", "mid_signal": 40910, "gamma_signal": -3453, "vega_signal": -1229, "option_type": "P", "stock_price": 304.3, "utc_time": 1773324810000}, {"instrument": "GOOGL", "mid_signal": 76200, "gamma_signal": 6538, "vega_signal": 33946, "option_type": "C", "stock_price": 304.3, "utc_time": 1773324815000}, {"instrument": "GOOGL", "mid_signal": 53530, "gamma_signal": -4566, "vega_signal": 10949, "option_type": "P", "stock_price": 304.3, "utc_time": 1773324815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773324820000}, {"instrument": "GOOGL", "mid_signal": -21142, "gamma_signal": 1762, "vega_signal": 1891, "option_type": "P", "stock_price": 304.22, "utc_time": 1773324820000}, {"instrument": "GOOGL", "mid_signal": 80031, "gamma_signal": 11019, "vega_signal": 12630, "option_type": "C", "stock_price": 304.13, "utc_time": 1773324825000}, {"instrument": "GOOGL", "mid_signal": 14303, "gamma_signal": 84, "vega_signal": 4870, "option_type": "P", "stock_price": 304.14, "utc_time": 1773324825000}, {"instrument": "GOOGL", "mid_signal": -2960, "gamma_signal": -849, "vega_signal": -929, "option_type": "C", "stock_price": 304.18, "utc_time": 1773324830000}, {"instrument": "GOOGL", "mid_signal": 21063, "gamma_signal": 1995, "vega_signal": -11067, "option_type": "P", "stock_price": 304.18, "utc_time": 1773324830000}, {"instrument": "GOOGL", "mid_signal": -11307, "gamma_signal": -2624, "vega_signal": -2890, "option_type": "C", "stock_price": 304.225, "utc_time": 1773324835000}, {"instrument": "GOOGL", "mid_signal": -112284, "gamma_signal": 18137, "vega_signal": 13391, "option_type": "P", "stock_price": 304.225, "utc_time": 1773324835000}, {"instrument": "GOOGL", "mid_signal": -1433, "gamma_signal": 153, "vega_signal": -5836, "option_type": "C", "stock_price": 304.225, "utc_time": 1773324840000}, {"instrument": "GOOGL", "mid_signal": 21143, "gamma_signal": -1762, "vega_signal": -1891, "option_type": "P", "stock_price": 304.225, "utc_time": 1773324840000}, {"instrument": "GOOGL", "mid_signal": 45231, "gamma_signal": 2883, "vega_signal": 3476, "option_type": "C", "stock_price": 304.16, "utc_time": 1773324845000}, {"instrument": "GOOGL", "mid_signal": 33638, "gamma_signal": -1563, "vega_signal": -1892, "option_type": "P", "stock_price": 304.16, "utc_time": 1773324845000}, {"instrument": "GOOGL", "mid_signal": -162174, "gamma_signal": -20186, "vega_signal": -118612, "option_type": "C", "stock_price": 304.16, "utc_time": 1773324850000}, {"instrument": "GOOGL", "mid_signal": 69554, "gamma_signal": -5704, "vega_signal": -13318, "option_type": "P", "stock_price": 304.16, "utc_time": 1773324850000}, {"instrument": "GOOGL", "mid_signal": 23614, "gamma_signal": 3571, "vega_signal": 4055, "option_type": "C", "stock_price": 304.12, "utc_time": 1773324855000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 304.12, "utc_time": 1773324855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773324860000}, {"instrument": "GOOGL", "mid_signal": -98026, "gamma_signal": 14526, "vega_signal": 16565, "option_type": "P", "stock_price": 304.11, "utc_time": 1773324860000}, {"instrument": "GOOGL", "mid_signal": 14108, "gamma_signal": 1862, "vega_signal": 2144, "option_type": "C", "stock_price": 304.19, "utc_time": 1773324865000}, {"instrument": "GOOGL", "mid_signal": 14380, "gamma_signal": 644, "vega_signal": 1149, "option_type": "P", "stock_price": 304.15, "utc_time": 1773324865000}, {"instrument": "GOOGL", "mid_signal": 5653, "gamma_signal": 1312, "vega_signal": 1445, "option_type": "C", "stock_price": 304.18, "utc_time": 1773324870000}, {"instrument": "GOOGL", "mid_signal": 16379, "gamma_signal": -1952, "vega_signal": -2143, "option_type": "P", "stock_price": 304.22, "utc_time": 1773324870000}, {"instrument": "GOOGL", "mid_signal": 13871, "gamma_signal": 1880, "vega_signal": 2139, "option_type": "C", "stock_price": 304.27, "utc_time": 1773324875000}, {"instrument": "GOOGL", "mid_signal": 6745, "gamma_signal": -1671, "vega_signal": -1984, "option_type": "P", "stock_price": 304.27, "utc_time": 1773324875000}, {"instrument": "GOOGL", "mid_signal": 105716, "gamma_signal": 15137, "vega_signal": 6800, "option_type": "C", "stock_price": 304.27, "utc_time": 1773324880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773324880000}, {"instrument": "GOOGL", "mid_signal": -79450, "gamma_signal": -3322, "vega_signal": -45447, "option_type": "C", "stock_price": 304.22, "utc_time": 1773324885000}, {"instrument": "GOOGL", "mid_signal": -170943, "gamma_signal": 30089, "vega_signal": 37553, "option_type": "P", "stock_price": 304.22, "utc_time": 1773324885000}, {"instrument": "GOOGL", "mid_signal": 5552, "gamma_signal": 1288, "vega_signal": 1428, "option_type": "C", "stock_price": 304.22, "utc_time": 1773324890000}, {"instrument": "GOOGL", "mid_signal": 16590, "gamma_signal": -1922, "vega_signal": -2138, "option_type": "P", "stock_price": 304.22, "utc_time": 1773324890000}, {"instrument": "GOOGL", "mid_signal": -462494, "gamma_signal": -3569, "vega_signal": -798400, "option_type": "C", "stock_price": 304.22, "utc_time": 1773324895000}, {"instrument": "GOOGL", "mid_signal": 25760, "gamma_signal": -1491, "vega_signal": -1635, "option_type": "P", "stock_price": 304.22, "utc_time": 1773324895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773324900000}, {"instrument": "GOOGL", "mid_signal": 21177, "gamma_signal": -1707, "vega_signal": -1887, "option_type": "P", "stock_price": 304.25, "utc_time": 1773324900000}, {"instrument": "GOOGL", "mid_signal": 152570, "gamma_signal": 20675, "vega_signal": 23529, "option_type": "C", "stock_price": 304.24, "utc_time": 1773324905000}, {"instrument": "GOOGL", "mid_signal": 27296, "gamma_signal": -2634, "vega_signal": -5403, "option_type": "P", "stock_price": 304.24, "utc_time": 1773324905000}, {"instrument": "GOOGL", "mid_signal": -1079312, "gamma_signal": -22106, "vega_signal": -709519, "option_type": "C", "stock_price": 304.24, "utc_time": 1773324910000}, {"instrument": "GOOGL", "mid_signal": 21177, "gamma_signal": -1707, "vega_signal": -1887, "option_type": "P", "stock_price": 304.24, "utc_time": 1773324910000}, {"instrument": "GOOGL", "mid_signal": -146751, "gamma_signal": -14527, "vega_signal": -86305, "option_type": "C", "stock_price": 304.27, "utc_time": 1773324915000}, {"instrument": "GOOGL", "mid_signal": 61115, "gamma_signal": -4688, "vega_signal": -27985, "option_type": "P", "stock_price": 304.32, "utc_time": 1773324915000}, {"instrument": "GOOGL", "mid_signal": -9326, "gamma_signal": -1690, "vega_signal": -1894, "option_type": "C", "stock_price": 304.29, "utc_time": 1773324920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773324920000}, {"instrument": "GOOGL", "mid_signal": -29102, "gamma_signal": -8363, "vega_signal": -12158, "option_type": "C", "stock_price": 304.24, "utc_time": 1773324925000}, {"instrument": "GOOGL", "mid_signal": -21174, "gamma_signal": 1707, "vega_signal": 1886, "option_type": "P", "stock_price": 304.2, "utc_time": 1773324925000}, {"instrument": "GOOGL", "mid_signal": 25159, "gamma_signal": 1215, "vega_signal": 33314, "option_type": "C", "stock_price": 304.3, "utc_time": 1773324930000}, {"instrument": "GOOGL", "mid_signal": -20234, "gamma_signal": 2356, "vega_signal": -11355, "option_type": "P", "stock_price": 304.3, "utc_time": 1773324930000}, {"instrument": "GOOGL", "mid_signal": 223905, "gamma_signal": 50204, "vega_signal": 79203, "option_type": "C", "stock_price": 304.27, "utc_time": 1773324935000}, {"instrument": "GOOGL", "mid_signal": -16511, "gamma_signal": 1922, "vega_signal": 2139, "option_type": "P", "stock_price": 304.2, "utc_time": 1773324935000}, {"instrument": "GOOGL", "mid_signal": 111504, "gamma_signal": 12640, "vega_signal": 37543, "option_type": "C", "stock_price": 304.17, "utc_time": 1773324940000}, {"instrument": "GOOGL", "mid_signal": -4830, "gamma_signal": 3711, "vega_signal": 4506, "option_type": "P", "stock_price": 304.17, "utc_time": 1773324940000}, {"instrument": "GOOGL", "mid_signal": 289248, "gamma_signal": 36666, "vega_signal": 92880, "option_type": "C", "stock_price": 304.06, "utc_time": 1773324945000}, {"instrument": "GOOGL", "mid_signal": -93355, "gamma_signal": 12603, "vega_signal": 14520, "option_type": "P", "stock_price": 304.15, "utc_time": 1773324945000}, {"instrument": "GOOGL", "mid_signal": -199588, "gamma_signal": -21741, "vega_signal": -71038, "option_type": "C", "stock_price": 304.15, "utc_time": 1773324950000}, {"instrument": "GOOGL", "mid_signal": -16508, "gamma_signal": 1922, "vega_signal": 2139, "option_type": "P", "stock_price": 304.15, "utc_time": 1773324950000}, {"instrument": "GOOGL", "mid_signal": 33856, "gamma_signal": 2736, "vega_signal": 41371, "option_type": "C", "stock_price": 304.1, "utc_time": 1773324955000}, {"instrument": "GOOGL", "mid_signal": 9717, "gamma_signal": -387, "vega_signal": -163, "option_type": "P", "stock_price": 304.1, "utc_time": 1773324955000}, {"instrument": "GOOGL", "mid_signal": 269503, "gamma_signal": 33484, "vega_signal": 84327, "option_type": "C", "stock_price": 304.12, "utc_time": 1773324960000}, {"instrument": "GOOGL", "mid_signal": 227148, "gamma_signal": -17232, "vega_signal": -19205, "option_type": "P", "stock_price": 304.12, "utc_time": 1773324960000}, {"instrument": "GOOGL", "mid_signal": 278741, "gamma_signal": 31598, "vega_signal": 93851, "option_type": "C", "stock_price": 304.21, "utc_time": 1773324965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773324965000}, {"instrument": "GOOGL", "mid_signal": -84795, "gamma_signal": -8273, "vega_signal": -67974, "option_type": "C", "stock_price": 304.21, "utc_time": 1773324970000}, {"instrument": "GOOGL", "mid_signal": -11824, "gamma_signal": 1798, "vega_signal": 2067, "option_type": "P", "stock_price": 304.21, "utc_time": 1773324970000}, {"instrument": "GOOGL", "mid_signal": -28456, "gamma_signal": -305, "vega_signal": -47078, "option_type": "C", "stock_price": 303.97, "utc_time": 1773324975000}, {"instrument": "GOOGL", "mid_signal": 71559, "gamma_signal": -10013, "vega_signal": -20482, "option_type": "P", "stock_price": 303.98, "utc_time": 1773324975000}, {"instrument": "GOOGL", "mid_signal": 100272, "gamma_signal": 11367, "vega_signal": 33761, "option_type": "C", "stock_price": 303.92, "utc_time": 1773324980000}, {"instrument": "GOOGL", "mid_signal": 150430, "gamma_signal": -22007, "vega_signal": -25183, "option_type": "P", "stock_price": 303.92, "utc_time": 1773324980000}, {"instrument": "GOOGL", "mid_signal": -202924, "gamma_signal": -12409, "vega_signal": -83666, "option_type": "C", "stock_price": 303.62, "utc_time": 1773324985000}, {"instrument": "GOOGL", "mid_signal": -30339, "gamma_signal": -2786, "vega_signal": 3609, "option_type": "P", "stock_price": 303.62, "utc_time": 1773324985000}, {"instrument": "GOOGL", "mid_signal": -454934, "gamma_signal": -59911, "vega_signal": -161755, "option_type": "C", "stock_price": 303.55, "utc_time": 1773324990000}, {"instrument": "GOOGL", "mid_signal": 91552, "gamma_signal": -10659, "vega_signal": -12751, "option_type": "P", "stock_price": 303.57, "utc_time": 1773324990000}, {"instrument": "GOOGL", "mid_signal": -104503, "gamma_signal": -12016, "vega_signal": -36561, "option_type": "C", "stock_price": 303.55, "utc_time": 1773324995000}, {"instrument": "GOOGL", "mid_signal": 39304, "gamma_signal": -10828, "vega_signal": 37252, "option_type": "P", "stock_price": 303.5, "utc_time": 1773324995000}, {"instrument": "GOOGL", "mid_signal": 126630, "gamma_signal": 41, "vega_signal": 53233, "option_type": "C", "stock_price": 303.6, "utc_time": 1773325000000}, {"instrument": "GOOGL", "mid_signal": -26374, "gamma_signal": 7581, "vega_signal": 6214, "option_type": "P", "stock_price": 303.6, "utc_time": 1773325000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.63, "utc_time": 1773325005000}, {"instrument": "GOOGL", "mid_signal": 196632, "gamma_signal": -15846, "vega_signal": -36918, "option_type": "P", "stock_price": 303.63, "utc_time": 1773325005000}, {"instrument": "GOOGL", "mid_signal": 96762, "gamma_signal": 11419, "vega_signal": 35809, "option_type": "C", "stock_price": 303.63, "utc_time": 1773325010000}, {"instrument": "GOOGL", "mid_signal": 84739, "gamma_signal": -5922, "vega_signal": -25455, "option_type": "P", "stock_price": 303.63, "utc_time": 1773325010000}, {"instrument": "GOOGL", "mid_signal": -291252, "gamma_signal": -27649, "vega_signal": -100768, "option_type": "C", "stock_price": 303.63, "utc_time": 1773325015000}, {"instrument": "GOOGL", "mid_signal": 26063, "gamma_signal": -3609, "vega_signal": -4217, "option_type": "P", "stock_price": 303.63, "utc_time": 1773325015000}, {"instrument": "GOOGL", "mid_signal": 5045, "gamma_signal": 1172, "vega_signal": 1339, "option_type": "C", "stock_price": 303.51, "utc_time": 1773325020000}, {"instrument": "GOOGL", "mid_signal": 42333, "gamma_signal": -2990, "vega_signal": -4129, "option_type": "P", "stock_price": 303.51, "utc_time": 1773325020000}, {"instrument": "GOOGL", "mid_signal": 98564, "gamma_signal": 12169, "vega_signal": 26021, "option_type": "C", "stock_price": 303.815, "utc_time": 1773325025000}, {"instrument": "GOOGL", "mid_signal": 56684, "gamma_signal": -12057, "vega_signal": -10382, "option_type": "P", "stock_price": 303.815, "utc_time": 1773325025000}, {"instrument": "GOOGL", "mid_signal": 275067, "gamma_signal": 27341, "vega_signal": 94187, "option_type": "C", "stock_price": 303.79, "utc_time": 1773325030000}, {"instrument": "GOOGL", "mid_signal": 519520, "gamma_signal": -21614, "vega_signal": -178517, "option_type": "P", "stock_price": 303.79, "utc_time": 1773325030000}, {"instrument": "GOOGL", "mid_signal": 265513, "gamma_signal": 16449, "vega_signal": 121248, "option_type": "C", "stock_price": 303.78, "utc_time": 1773325035000}, {"instrument": "GOOGL", "mid_signal": -42720, "gamma_signal": 3567, "vega_signal": -574, "option_type": "P", "stock_price": 303.78, "utc_time": 1773325035000}, {"instrument": "GOOGL", "mid_signal": 82772, "gamma_signal": 15173, "vega_signal": 47185, "option_type": "C", "stock_price": 303.775, "utc_time": 1773325040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.775, "utc_time": 1773325040000}, {"instrument": "GOOGL", "mid_signal": 107775, "gamma_signal": 11840, "vega_signal": -105923, "option_type": "C", "stock_price": 303.77, "utc_time": 1773325045000}, {"instrument": "GOOGL", "mid_signal": -50591, "gamma_signal": 6749, "vega_signal": 6791, "option_type": "P", "stock_price": 303.8, "utc_time": 1773325045000}, {"instrument": "GOOGL", "mid_signal": 25839, "gamma_signal": 3314, "vega_signal": 3925, "option_type": "C", "stock_price": 303.8, "utc_time": 1773325050000}, {"instrument": "GOOGL", "mid_signal": -31040, "gamma_signal": 3130, "vega_signal": 3639, "option_type": "P", "stock_price": 303.8, "utc_time": 1773325050000}, {"instrument": "GOOGL", "mid_signal": 83571, "gamma_signal": 9578, "vega_signal": 56145, "option_type": "C", "stock_price": 303.84, "utc_time": 1773325055000}, {"instrument": "GOOGL", "mid_signal": -18845, "gamma_signal": 2828, "vega_signal": -15067, "option_type": "P", "stock_price": 303.84, "utc_time": 1773325055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1773325060000}, {"instrument": "GOOGL", "mid_signal": -261478, "gamma_signal": 25592, "vega_signal": 83537, "option_type": "P", "stock_price": 303.8, "utc_time": 1773325060000}, {"instrument": "GOOGL", "mid_signal": 138400, "gamma_signal": 8529, "vega_signal": 10808, "option_type": "C", "stock_price": 303.76, "utc_time": 1773325065000}, {"instrument": "GOOGL", "mid_signal": -304, "gamma_signal": -869, "vega_signal": -1459, "option_type": "P", "stock_price": 303.76, "utc_time": 1773325065000}, {"instrument": "GOOGL", "mid_signal": -75210, "gamma_signal": -5956, "vega_signal": -346, "option_type": "C", "stock_price": 303.72, "utc_time": 1773325070000}, {"instrument": "GOOGL", "mid_signal": 22066, "gamma_signal": -1673, "vega_signal": -1788, "option_type": "P", "stock_price": 303.74, "utc_time": 1773325070000}, {"instrument": "GOOGL", "mid_signal": -62213, "gamma_signal": -2991, "vega_signal": -82563, "option_type": "C", "stock_price": 303.74, "utc_time": 1773325075000}, {"instrument": "GOOGL", "mid_signal": -34758, "gamma_signal": 3491, "vega_signal": 3886, "option_type": "P", "stock_price": 303.74, "utc_time": 1773325075000}, {"instrument": "GOOGL", "mid_signal": 4842, "gamma_signal": 824, "vega_signal": -7106, "option_type": "C", "stock_price": 303.7, "utc_time": 1773325080000}, {"instrument": "GOOGL", "mid_signal": 58603, "gamma_signal": -12180, "vega_signal": -19398, "option_type": "P", "stock_price": 303.7, "utc_time": 1773325080000}, {"instrument": "GOOGL", "mid_signal": 140327, "gamma_signal": 11611, "vega_signal": -20517, "option_type": "C", "stock_price": 303.7, "utc_time": 1773325085000}, {"instrument": "GOOGL", "mid_signal": -108831, "gamma_signal": 14171, "vega_signal": 8029, "option_type": "P", "stock_price": 303.7, "utc_time": 1773325085000}, {"instrument": "GOOGL", "mid_signal": -35113, "gamma_signal": -3544, "vega_signal": -44828, "option_type": "C", "stock_price": 303.76, "utc_time": 1773325090000}, {"instrument": "GOOGL", "mid_signal": 36930, "gamma_signal": -6553, "vega_signal": 11209, "option_type": "P", "stock_price": 303.76, "utc_time": 1773325090000}, {"instrument": "GOOGL", "mid_signal": -679, "gamma_signal": -243, "vega_signal": -286, "option_type": "C", "stock_price": 303.76, "utc_time": 1773325095000}, {"instrument": "GOOGL", "mid_signal": 43374, "gamma_signal": -5009, "vega_signal": -5706, "option_type": "P", "stock_price": 303.72, "utc_time": 1773325095000}, {"instrument": "GOOGL", "mid_signal": -285886, "gamma_signal": -17074, "vega_signal": -262724, "option_type": "C", "stock_price": 303.57, "utc_time": 1773325100000}, {"instrument": "GOOGL", "mid_signal": -9127, "gamma_signal": 3052, "vega_signal": -6923, "option_type": "P", "stock_price": 303.57, "utc_time": 1773325100000}, {"instrument": "GOOGL", "mid_signal": -1358, "gamma_signal": -486, "vega_signal": -572, "option_type": "C", "stock_price": 303.53, "utc_time": 1773325105000}, {"instrument": "GOOGL", "mid_signal": 94810, "gamma_signal": -15622, "vega_signal": -14414, "option_type": "P", "stock_price": 303.51, "utc_time": 1773325105000}, {"instrument": "GOOGL", "mid_signal": -8526, "gamma_signal": -225, "vega_signal": -13039, "option_type": "C", "stock_price": 303.44, "utc_time": 1773325110000}, {"instrument": "GOOGL", "mid_signal": 180363, "gamma_signal": -21450, "vega_signal": -29180, "option_type": "P", "stock_price": 303.49, "utc_time": 1773325110000}, {"instrument": "GOOGL", "mid_signal": -96894, "gamma_signal": -4789, "vega_signal": -45085, "option_type": "C", "stock_price": 303.49, "utc_time": 1773325115000}, {"instrument": "GOOGL", "mid_signal": 61967, "gamma_signal": -1792, "vega_signal": -35260, "option_type": "P", "stock_price": 303.49, "utc_time": 1773325115000}, {"instrument": "GOOGL", "mid_signal": -207, "gamma_signal": -89, "vega_signal": -102, "option_type": "C", "stock_price": 303.67, "utc_time": 1773325120000}, {"instrument": "GOOGL", "mid_signal": 88860, "gamma_signal": -14681, "vega_signal": -18854, "option_type": "P", "stock_price": 303.63, "utc_time": 1773325120000}, {"instrument": "GOOGL", "mid_signal": -19917, "gamma_signal": -1456, "vega_signal": -35874, "option_type": "C", "stock_price": 303.67, "utc_time": 1773325125000}, {"instrument": "GOOGL", "mid_signal": -15087, "gamma_signal": 1553, "vega_signal": 10569, "option_type": "P", "stock_price": 303.67, "utc_time": 1773325125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1773325130000}, {"instrument": "GOOGL", "mid_signal": 140287, "gamma_signal": -16108, "vega_signal": -17584, "option_type": "P", "stock_price": 303.74, "utc_time": 1773325130000}, {"instrument": "GOOGL", "mid_signal": -53917, "gamma_signal": -3563, "vega_signal": -20919, "option_type": "C", "stock_price": 303.8, "utc_time": 1773325135000}, {"instrument": "GOOGL", "mid_signal": 24049, "gamma_signal": -1103, "vega_signal": -2848, "option_type": "P", "stock_price": 303.76, "utc_time": 1773325135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773325140000}, {"instrument": "GOOGL", "mid_signal": 1268, "gamma_signal": -130, "vega_signal": -1235, "option_type": "P", "stock_price": 303.74, "utc_time": 1773325140000}, {"instrument": "GOOGL", "mid_signal": 54772, "gamma_signal": 2839, "vega_signal": 21222, "option_type": "C", "stock_price": 303.81, "utc_time": 1773325145000}, {"instrument": "GOOGL", "mid_signal": 5744, "gamma_signal": 41, "vega_signal": 185, "option_type": "P", "stock_price": 303.75, "utc_time": 1773325145000}, {"instrument": "GOOGL", "mid_signal": -15251, "gamma_signal": -371, "vega_signal": -11585, "option_type": "C", "stock_price": 303.75, "utc_time": 1773325150000}, {"instrument": "GOOGL", "mid_signal": 54233, "gamma_signal": -8378, "vega_signal": -9843, "option_type": "P", "stock_price": 303.705, "utc_time": 1773325150000}, {"instrument": "GOOGL", "mid_signal": 102686, "gamma_signal": 7527, "vega_signal": 50613, "option_type": "C", "stock_price": 303.705, "utc_time": 1773325155000}, {"instrument": "GOOGL", "mid_signal": 513027, "gamma_signal": -86640, "vega_signal": -103064, "option_type": "P", "stock_price": 303.705, "utc_time": 1773325155000}, {"instrument": "GOOGL", "mid_signal": 131283, "gamma_signal": 20617, "vega_signal": 26885, "option_type": "C", "stock_price": 303.75, "utc_time": 1773325160000}, {"instrument": "GOOGL", "mid_signal": -21032, "gamma_signal": 1710, "vega_signal": -7289, "option_type": "P", "stock_price": 303.75, "utc_time": 1773325160000}, {"instrument": "GOOGL", "mid_signal": 8817, "gamma_signal": 535, "vega_signal": 6449, "option_type": "C", "stock_price": 303.815, "utc_time": 1773325165000}, {"instrument": "GOOGL", "mid_signal": 153258, "gamma_signal": -15930, "vega_signal": -5980, "option_type": "P", "stock_price": 303.815, "utc_time": 1773325165000}, {"instrument": "GOOGL", "mid_signal": 2075, "gamma_signal": 888, "vega_signal": 1024, "option_type": "C", "stock_price": 303.815, "utc_time": 1773325170000}, {"instrument": "GOOGL", "mid_signal": -32091, "gamma_signal": 1402, "vega_signal": 1307, "option_type": "P", "stock_price": 303.815, "utc_time": 1773325170000}, {"instrument": "GOOGL", "mid_signal": -3404, "gamma_signal": -647, "vega_signal": -1894, "option_type": "C", "stock_price": 303.76, "utc_time": 1773325175000}, {"instrument": "GOOGL", "mid_signal": -12698, "gamma_signal": 1799, "vega_signal": 2097, "option_type": "P", "stock_price": 303.76, "utc_time": 1773325175000}, {"instrument": "GOOGL", "mid_signal": 7418, "gamma_signal": 306, "vega_signal": -4422, "option_type": "C", "stock_price": 303.81, "utc_time": 1773325180000}, {"instrument": "GOOGL", "mid_signal": 18083, "gamma_signal": -1140, "vega_signal": -13691, "option_type": "P", "stock_price": 303.81, "utc_time": 1773325180000}, {"instrument": "GOOGL", "mid_signal": -7999, "gamma_signal": -1755, "vega_signal": 1522, "option_type": "C", "stock_price": 303.72, "utc_time": 1773325185000}, {"instrument": "GOOGL", "mid_signal": -65040, "gamma_signal": 9199, "vega_signal": 10913, "option_type": "P", "stock_price": 303.81, "utc_time": 1773325185000}, {"instrument": "GOOGL", "mid_signal": 79904, "gamma_signal": 4446, "vega_signal": 33643, "option_type": "C", "stock_price": 303.64, "utc_time": 1773325190000}, {"instrument": "GOOGL", "mid_signal": -8627, "gamma_signal": 1510, "vega_signal": 1820, "option_type": "P", "stock_price": 303.64, "utc_time": 1773325190000}, {"instrument": "GOOGL", "mid_signal": -911, "gamma_signal": -1969, "vega_signal": -3292, "option_type": "C", "stock_price": 303.64, "utc_time": 1773325195000}, {"instrument": "GOOGL", "mid_signal": -4012, "gamma_signal": 2884, "vega_signal": 3653, "option_type": "P", "stock_price": 303.7, "utc_time": 1773325195000}, {"instrument": "GOOGL", "mid_signal": 196378, "gamma_signal": 46629, "vega_signal": 53175, "option_type": "C", "stock_price": 303.7, "utc_time": 1773325200000}, {"instrument": "GOOGL", "mid_signal": -56553, "gamma_signal": 5384, "vega_signal": 6023, "option_type": "P", "stock_price": 303.7, "utc_time": 1773325200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1773325205000}, {"instrument": "GOOGL", "mid_signal": -103610, "gamma_signal": 13083, "vega_signal": 15449, "option_type": "P", "stock_price": 303.7, "utc_time": 1773325205000}, {"instrument": "GOOGL", "mid_signal": 16490, "gamma_signal": 765, "vega_signal": 5497, "option_type": "C", "stock_price": 303.69, "utc_time": 1773325210000}, {"instrument": "GOOGL", "mid_signal": 90242, "gamma_signal": -9969, "vega_signal": -7562, "option_type": "P", "stock_price": 303.715, "utc_time": 1773325210000}, {"instrument": "GOOGL", "mid_signal": 13133, "gamma_signal": 1786, "vega_signal": 2111, "option_type": "C", "stock_price": 303.57, "utc_time": 1773325215000}, {"instrument": "GOOGL", "mid_signal": 44055, "gamma_signal": -10052, "vega_signal": -12352, "option_type": "P", "stock_price": 303.57, "utc_time": 1773325215000}, {"instrument": "GOOGL", "mid_signal": -70885, "gamma_signal": 3919, "vega_signal": -41516, "option_type": "C", "stock_price": 303.6, "utc_time": 1773325220000}, {"instrument": "GOOGL", "mid_signal": 88122, "gamma_signal": -11557, "vega_signal": -15436, "option_type": "P", "stock_price": 303.6, "utc_time": 1773325220000}, {"instrument": "GOOGL", "mid_signal": -1077536, "gamma_signal": -79423, "vega_signal": -515176, "option_type": "C", "stock_price": 303.66, "utc_time": 1773325225000}, {"instrument": "GOOGL", "mid_signal": -9252, "gamma_signal": 1016, "vega_signal": 1065, "option_type": "P", "stock_price": 303.66, "utc_time": 1773325225000}, {"instrument": "GOOGL", "mid_signal": 17174, "gamma_signal": 330, "vega_signal": 12497, "option_type": "C", "stock_price": 303.7, "utc_time": 1773325230000}, {"instrument": "GOOGL", "mid_signal": -29566, "gamma_signal": 649, "vega_signal": 371, "option_type": "P", "stock_price": 303.75, "utc_time": 1773325230000}, {"instrument": "GOOGL", "mid_signal": -1898, "gamma_signal": -2010, "vega_signal": 7633, "option_type": "C", "stock_price": 303.75, "utc_time": 1773325235000}, {"instrument": "GOOGL", "mid_signal": -7009, "gamma_signal": 1582, "vega_signal": 2089, "option_type": "P", "stock_price": 303.75, "utc_time": 1773325235000}, {"instrument": "GOOGL", "mid_signal": 28027, "gamma_signal": 700, "vega_signal": 35567, "option_type": "C", "stock_price": 303.75, "utc_time": 1773325240000}, {"instrument": "GOOGL", "mid_signal": 46826, "gamma_signal": -5790, "vega_signal": -13754, "option_type": "P", "stock_price": 303.75, "utc_time": 1773325240000}, {"instrument": "GOOGL", "mid_signal": -22250, "gamma_signal": -3464, "vega_signal": -2323, "option_type": "C", "stock_price": 303.84, "utc_time": 1773325245000}, {"instrument": "GOOGL", "mid_signal": 282900, "gamma_signal": -7496, "vega_signal": -283139, "option_type": "P", "stock_price": 303.84, "utc_time": 1773325245000}, {"instrument": "GOOGL", "mid_signal": 169386, "gamma_signal": 12520, "vega_signal": 39236, "option_type": "C", "stock_price": 303.76, "utc_time": 1773325250000}, {"instrument": "GOOGL", "mid_signal": 78422, "gamma_signal": -7755, "vega_signal": -8696, "option_type": "P", "stock_price": 303.76, "utc_time": 1773325250000}, {"instrument": "GOOGL", "mid_signal": -217601, "gamma_signal": -10453, "vega_signal": -288812, "option_type": "C", "stock_price": 303.76, "utc_time": 1773325255000}, {"instrument": "GOOGL", "mid_signal": -54766, "gamma_signal": 5495, "vega_signal": 6487, "option_type": "P", "stock_price": 303.76, "utc_time": 1773325255000}, {"instrument": "GOOGL", "mid_signal": 30899, "gamma_signal": 4777, "vega_signal": 17616, "option_type": "C", "stock_price": 303.765, "utc_time": 1773325260000}, {"instrument": "GOOGL", "mid_signal": 21787, "gamma_signal": -1607, "vega_signal": -1815, "option_type": "P", "stock_price": 303.765, "utc_time": 1773325260000}, {"instrument": "GOOGL", "mid_signal": 74518, "gamma_signal": 6935, "vega_signal": 8404, "option_type": "C", "stock_price": 303.765, "utc_time": 1773325265000}, {"instrument": "GOOGL", "mid_signal": -684003, "gamma_signal": 52826, "vega_signal": 426747, "option_type": "P", "stock_price": 303.765, "utc_time": 1773325265000}, {"instrument": "GOOGL", "mid_signal": -91691, "gamma_signal": -3904, "vega_signal": -57508, "option_type": "C", "stock_price": 303.81, "utc_time": 1773325270000}, {"instrument": "GOOGL", "mid_signal": 20884, "gamma_signal": -2500, "vega_signal": -9593, "option_type": "P", "stock_price": 303.81, "utc_time": 1773325270000}, {"instrument": "GOOGL", "mid_signal": 4587, "gamma_signal": 964, "vega_signal": 1099, "option_type": "C", "stock_price": 303.81, "utc_time": 1773325275000}, {"instrument": "GOOGL", "mid_signal": 20373, "gamma_signal": -1166, "vega_signal": -1155, "option_type": "P", "stock_price": 303.74, "utc_time": 1773325275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.72, "utc_time": 1773325280000}, {"instrument": "GOOGL", "mid_signal": 21790, "gamma_signal": -1607, "vega_signal": -1815, "option_type": "P", "stock_price": 303.72, "utc_time": 1773325280000}, {"instrument": "GOOGL", "mid_signal": 14691, "gamma_signal": 1566, "vega_signal": -2722, "option_type": "C", "stock_price": 303.69, "utc_time": 1773325285000}, {"instrument": "GOOGL", "mid_signal": 42349, "gamma_signal": -2487, "vega_signal": -7337, "option_type": "P", "stock_price": 303.77, "utc_time": 1773325285000}, {"instrument": "GOOGL", "mid_signal": -17822, "gamma_signal": -105, "vega_signal": -33085, "option_type": "C", "stock_price": 303.81, "utc_time": 1773325290000}, {"instrument": "GOOGL", "mid_signal": -13067, "gamma_signal": 92, "vega_signal": -14, "option_type": "P", "stock_price": 303.81, "utc_time": 1773325290000}, {"instrument": "GOOGL", "mid_signal": 41473, "gamma_signal": 3885, "vega_signal": 11823, "option_type": "C", "stock_price": 303.81, "utc_time": 1773325295000}, {"instrument": "GOOGL", "mid_signal": 7276, "gamma_signal": 683, "vega_signal": -3704, "option_type": "P", "stock_price": 303.81, "utc_time": 1773325295000}, {"instrument": "GOOGL", "mid_signal": 20911, "gamma_signal": 2396, "vega_signal": 936, "option_type": "C", "stock_price": 303.8, "utc_time": 1773325300000}, {"instrument": "GOOGL", "mid_signal": -25822, "gamma_signal": 4527, "vega_signal": 5453, "option_type": "P", "stock_price": 303.8, "utc_time": 1773325300000}, {"instrument": "GOOGL", "mid_signal": 26375, "gamma_signal": 2139, "vega_signal": 7133, "option_type": "C", "stock_price": 303.76, "utc_time": 1773325305000}, {"instrument": "GOOGL", "mid_signal": 7901, "gamma_signal": 335, "vega_signal": -10636, "option_type": "P", "stock_price": 303.76, "utc_time": 1773325305000}, {"instrument": "GOOGL", "mid_signal": 5269, "gamma_signal": 1208, "vega_signal": 1376, "option_type": "C", "stock_price": 303.76, "utc_time": 1773325310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773325310000}, {"instrument": "GOOGL", "mid_signal": 17642, "gamma_signal": 1751, "vega_signal": 2097, "option_type": "C", "stock_price": 303.71, "utc_time": 1773325315000}, {"instrument": "GOOGL", "mid_signal": -17224, "gamma_signal": 3019, "vega_signal": 3636, "option_type": "P", "stock_price": 303.84, "utc_time": 1773325315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773325320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773325320000}, {"instrument": "GOOGL", "mid_signal": 58028, "gamma_signal": 9263, "vega_signal": 13148, "option_type": "C", "stock_price": 303.97, "utc_time": 1773325325000}, {"instrument": "GOOGL", "mid_signal": -108446, "gamma_signal": 13870, "vega_signal": 11424, "option_type": "P", "stock_price": 303.97, "utc_time": 1773325325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773325330000}, {"instrument": "GOOGL", "mid_signal": 34047, "gamma_signal": -2721, "vega_signal": -3143, "option_type": "P", "stock_price": 303.97, "utc_time": 1773325330000}, {"instrument": "GOOGL", "mid_signal": -86835, "gamma_signal": 29, "vega_signal": -66737, "option_type": "C", "stock_price": 304, "utc_time": 1773325335000}, {"instrument": "GOOGL", "mid_signal": 10338, "gamma_signal": -1456, "vega_signal": -1574, "option_type": "P", "stock_price": 303.94, "utc_time": 1773325335000}, {"instrument": "GOOGL", "mid_signal": 19517, "gamma_signal": 126, "vega_signal": 24899, "option_type": "C", "stock_price": 304.02, "utc_time": 1773325340000}, {"instrument": "GOOGL", "mid_signal": -2292, "gamma_signal": 4237, "vega_signal": -6017, "option_type": "P", "stock_price": 304.02, "utc_time": 1773325340000}, {"instrument": "GOOGL", "mid_signal": 36208, "gamma_signal": 2520, "vega_signal": 28418, "option_type": "C", "stock_price": 303.87, "utc_time": 1773325345000}, {"instrument": "GOOGL", "mid_signal": -8609, "gamma_signal": 1509, "vega_signal": 1818, "option_type": "P", "stock_price": 303.87, "utc_time": 1773325345000}, {"instrument": "GOOGL", "mid_signal": -106336, "gamma_signal": -13698, "vega_signal": -40425, "option_type": "C", "stock_price": 303.87, "utc_time": 1773325350000}, {"instrument": "GOOGL", "mid_signal": -157159, "gamma_signal": 16975, "vega_signal": 28464, "option_type": "P", "stock_price": 303.87, "utc_time": 1773325350000}, {"instrument": "GOOGL", "mid_signal": -3311, "gamma_signal": -589, "vega_signal": 9828, "option_type": "C", "stock_price": 304.01, "utc_time": 1773325355000}, {"instrument": "GOOGL", "mid_signal": -83603, "gamma_signal": 7844, "vega_signal": 17896, "option_type": "P", "stock_price": 304.01, "utc_time": 1773325355000}, {"instrument": "GOOGL", "mid_signal": -166157, "gamma_signal": -7603, "vega_signal": -54980, "option_type": "C", "stock_price": 303.96, "utc_time": 1773325360000}, {"instrument": "GOOGL", "mid_signal": 21621, "gamma_signal": -1665, "vega_signal": -1835, "option_type": "P", "stock_price": 303.96, "utc_time": 1773325360000}, {"instrument": "GOOGL", "mid_signal": -14671, "gamma_signal": -785, "vega_signal": -5530, "option_type": "C", "stock_price": 303.9, "utc_time": 1773325365000}, {"instrument": "GOOGL", "mid_signal": 22418, "gamma_signal": -3370, "vega_signal": -5970, "option_type": "P", "stock_price": 303.9, "utc_time": 1773325365000}, {"instrument": "GOOGL", "mid_signal": -35740, "gamma_signal": -3462, "vega_signal": -4181, "option_type": "C", "stock_price": 303.9, "utc_time": 1773325370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773325370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773325375000}, {"instrument": "GOOGL", "mid_signal": -21617, "gamma_signal": 1664, "vega_signal": 1835, "option_type": "P", "stock_price": 303.9, "utc_time": 1773325375000}, {"instrument": "GOOGL", "mid_signal": -26879, "gamma_signal": -22, "vega_signal": -29886, "option_type": "C", "stock_price": 303.86, "utc_time": 1773325380000}, {"instrument": "GOOGL", "mid_signal": -21859, "gamma_signal": 1691, "vega_signal": 2141, "option_type": "P", "stock_price": 303.86, "utc_time": 1773325380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1773325385000}, {"instrument": "GOOGL", "mid_signal": 11748, "gamma_signal": 621, "vega_signal": 1160, "option_type": "P", "stock_price": 303.85, "utc_time": 1773325385000}, {"instrument": "GOOGL", "mid_signal": 1433, "gamma_signal": 464, "vega_signal": 529, "option_type": "C", "stock_price": 303.85, "utc_time": 1773325390000}, {"instrument": "GOOGL", "mid_signal": -8366, "gamma_signal": 1499, "vega_signal": 1793, "option_type": "P", "stock_price": 303.9, "utc_time": 1773325390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773325395000}, {"instrument": "GOOGL", "mid_signal": 8363, "gamma_signal": -1499, "vega_signal": -1793, "option_type": "P", "stock_price": 303.9, "utc_time": 1773325395000}, {"instrument": "GOOGL", "mid_signal": 17870, "gamma_signal": 1731, "vega_signal": 2091, "option_type": "C", "stock_price": 303.9, "utc_time": 1773325400000}, {"instrument": "GOOGL", "mid_signal": 21617, "gamma_signal": -1664, "vega_signal": -1835, "option_type": "P", "stock_price": 303.9, "utc_time": 1773325400000}, {"instrument": "GOOGL", "mid_signal": -166580, "gamma_signal": -5191, "vega_signal": -378382, "option_type": "C", "stock_price": 303.9, "utc_time": 1773325405000}, {"instrument": "GOOGL", "mid_signal": 91994, "gamma_signal": -16489, "vega_signal": -19722, "option_type": "P", "stock_price": 303.98, "utc_time": 1773325405000}, {"instrument": "GOOGL", "mid_signal": -42914, "gamma_signal": -1882, "vega_signal": -21386, "option_type": "C", "stock_price": 303.98, "utc_time": 1773325410000}, {"instrument": "GOOGL", "mid_signal": 25097, "gamma_signal": -4498, "vega_signal": -5380, "option_type": "P", "stock_price": 303.98, "utc_time": 1773325410000}, {"instrument": "GOOGL", "mid_signal": -117939, "gamma_signal": -13541, "vega_signal": -167293, "option_type": "C", "stock_price": 303.97, "utc_time": 1773325415000}, {"instrument": "GOOGL", "mid_signal": -100454, "gamma_signal": 9608, "vega_signal": 10983, "option_type": "P", "stock_price": 303.97, "utc_time": 1773325415000}, {"instrument": "GOOGL", "mid_signal": 155635, "gamma_signal": 9833, "vega_signal": 54150, "option_type": "C", "stock_price": 303.75, "utc_time": 1773325420000}, {"instrument": "GOOGL", "mid_signal": 34128, "gamma_signal": -3477, "vega_signal": -3912, "option_type": "P", "stock_price": 303.75, "utc_time": 1773325420000}, {"instrument": "GOOGL", "mid_signal": 13361, "gamma_signal": 1803, "vega_signal": 2117, "option_type": "C", "stock_price": 303.75, "utc_time": 1773325425000}, {"instrument": "GOOGL", "mid_signal": -40069, "gamma_signal": 2573, "vega_signal": 2654, "option_type": "P", "stock_price": 303.75, "utc_time": 1773325425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773325430000}, {"instrument": "GOOGL", "mid_signal": -14422, "gamma_signal": 998, "vega_signal": 3555, "option_type": "P", "stock_price": 303.73, "utc_time": 1773325430000}, {"instrument": "GOOGL", "mid_signal": 5408, "gamma_signal": 1227, "vega_signal": 1399, "option_type": "C", "stock_price": 303.73, "utc_time": 1773325435000}, {"instrument": "GOOGL", "mid_signal": -35711, "gamma_signal": 4584, "vega_signal": -887, "option_type": "P", "stock_price": 303.71, "utc_time": 1773325435000}, {"instrument": "GOOGL", "mid_signal": 23955, "gamma_signal": 1170, "vega_signal": 14519, "option_type": "C", "stock_price": 303.81, "utc_time": 1773325440000}, {"instrument": "GOOGL", "mid_signal": -343862, "gamma_signal": 61541, "vega_signal": 73563, "option_type": "P", "stock_price": 303.74, "utc_time": 1773325440000}, {"instrument": "GOOGL", "mid_signal": 13988, "gamma_signal": 1284, "vega_signal": 3948, "option_type": "C", "stock_price": 303.81, "utc_time": 1773325445000}, {"instrument": "GOOGL", "mid_signal": 43369, "gamma_signal": -3337, "vega_signal": -3653, "option_type": "P", "stock_price": 303.81, "utc_time": 1773325445000}, {"instrument": "GOOGL", "mid_signal": 36317, "gamma_signal": 3694, "vega_signal": 4468, "option_type": "C", "stock_price": 303.75, "utc_time": 1773325450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773325450000}, {"instrument": "GOOGL", "mid_signal": 40716, "gamma_signal": 4628, "vega_signal": 12344, "option_type": "C", "stock_price": 303.64, "utc_time": 1773325455000}, {"instrument": "GOOGL", "mid_signal": -80029, "gamma_signal": 7721, "vega_signal": 11741, "option_type": "P", "stock_price": 303.7, "utc_time": 1773325455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1773325460000}, {"instrument": "GOOGL", "mid_signal": 9472, "gamma_signal": 316, "vega_signal": -13262, "option_type": "P", "stock_price": 303.52, "utc_time": 1773325460000}, {"instrument": "GOOGL", "mid_signal": 98027, "gamma_signal": 6397, "vega_signal": 41486, "option_type": "C", "stock_price": 303.55, "utc_time": 1773325465000}, {"instrument": "GOOGL", "mid_signal": -111517, "gamma_signal": 10281, "vega_signal": 11467, "option_type": "P", "stock_price": 303.55, "utc_time": 1773325465000}, {"instrument": "GOOGL", "mid_signal": 12874, "gamma_signal": 933, "vega_signal": 10926, "option_type": "C", "stock_price": 303.55, "utc_time": 1773325470000}, {"instrument": "GOOGL", "mid_signal": 9146, "gamma_signal": -1163, "vega_signal": -1222, "option_type": "P", "stock_price": 303.55, "utc_time": 1773325470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.55, "utc_time": 1773325475000}, {"instrument": "GOOGL", "mid_signal": -8936, "gamma_signal": 1538, "vega_signal": 1847, "option_type": "P", "stock_price": 303.685, "utc_time": 1773325475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.685, "utc_time": 1773325480000}, {"instrument": "GOOGL", "mid_signal": -37860, "gamma_signal": 5300, "vega_signal": 4557, "option_type": "P", "stock_price": 303.685, "utc_time": 1773325480000}, {"instrument": "GOOGL", "mid_signal": -1362, "gamma_signal": -438, "vega_signal": -507, "option_type": "C", "stock_price": 303.58, "utc_time": 1773325485000}, {"instrument": "GOOGL", "mid_signal": 30506, "gamma_signal": -1589, "vega_signal": -1742, "option_type": "P", "stock_price": 303.59, "utc_time": 1773325485000}, {"instrument": "GOOGL", "mid_signal": -9113, "gamma_signal": -1107, "vega_signal": -7050, "option_type": "C", "stock_price": 303.59, "utc_time": 1773325490000}, {"instrument": "GOOGL", "mid_signal": 405, "gamma_signal": 666, "vega_signal": -2451, "option_type": "P", "stock_price": 303.58, "utc_time": 1773325490000}, {"instrument": "GOOGL", "mid_signal": -1363, "gamma_signal": -438, "vega_signal": -507, "option_type": "C", "stock_price": 303.58, "utc_time": 1773325495000}, {"instrument": "GOOGL", "mid_signal": 517, "gamma_signal": 1188, "vega_signal": 74, "option_type": "P", "stock_price": 303.58, "utc_time": 1773325495000}, {"instrument": "GOOGL", "mid_signal": 88750, "gamma_signal": 9673, "vega_signal": 670, "option_type": "C", "stock_price": 304.01, "utc_time": 1773325500000}, {"instrument": "GOOGL", "mid_signal": 110265, "gamma_signal": -7445, "vega_signal": -31407, "option_type": "P", "stock_price": 304.01, "utc_time": 1773325500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773325505000}, {"instrument": "GOOGL", "mid_signal": -81685, "gamma_signal": 11585, "vega_signal": 23466, "option_type": "P", "stock_price": 303.97, "utc_time": 1773325505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773325510000}, {"instrument": "GOOGL", "mid_signal": 5093, "gamma_signal": -515, "vega_signal": -3023, "option_type": "P", "stock_price": 303.96, "utc_time": 1773325510000}, {"instrument": "GOOGL", "mid_signal": -17116, "gamma_signal": -173, "vega_signal": -348, "option_type": "C", "stock_price": 303.84, "utc_time": 1773325515000}, {"instrument": "GOOGL", "mid_signal": -785137, "gamma_signal": 24122, "vega_signal": 583933, "option_type": "P", "stock_price": 303.84, "utc_time": 1773325515000}, {"instrument": "GOOGL", "mid_signal": 125534, "gamma_signal": 9445, "vega_signal": 14494, "option_type": "C", "stock_price": 303.82, "utc_time": 1773325520000}, {"instrument": "GOOGL", "mid_signal": 26145, "gamma_signal": -3602, "vega_signal": -4212, "option_type": "P", "stock_price": 303.82, "utc_time": 1773325520000}, {"instrument": "GOOGL", "mid_signal": 4997, "gamma_signal": 1171, "vega_signal": 1328, "option_type": "C", "stock_price": 303.78, "utc_time": 1773325525000}, {"instrument": "GOOGL", "mid_signal": -35718, "gamma_signal": 6151, "vega_signal": 7386, "option_type": "P", "stock_price": 303.78, "utc_time": 1773325525000}, {"instrument": "GOOGL", "mid_signal": -1752, "gamma_signal": 232, "vega_signal": -29124, "option_type": "C", "stock_price": 303.82, "utc_time": 1773325530000}, {"instrument": "GOOGL", "mid_signal": 21338, "gamma_signal": -913, "vega_signal": -4176, "option_type": "P", "stock_price": 303.82, "utc_time": 1773325530000}, {"instrument": "GOOGL", "mid_signal": -5348, "gamma_signal": -560, "vega_signal": -3587, "option_type": "C", "stock_price": 303.8, "utc_time": 1773325535000}, {"instrument": "GOOGL", "mid_signal": -92044, "gamma_signal": 14642, "vega_signal": 17019, "option_type": "P", "stock_price": 303.82, "utc_time": 1773325535000}, {"instrument": "GOOGL", "mid_signal": -219, "gamma_signal": -95, "vega_signal": -107, "option_type": "C", "stock_price": 303.84, "utc_time": 1773325540000}, {"instrument": "GOOGL", "mid_signal": -21808, "gamma_signal": 1642, "vega_signal": 1813, "option_type": "P", "stock_price": 303.84, "utc_time": 1773325540000}, {"instrument": "GOOGL", "mid_signal": 8024, "gamma_signal": 1267, "vega_signal": 5780, "option_type": "C", "stock_price": 303.88, "utc_time": 1773325545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1773325545000}, {"instrument": "GOOGL", "mid_signal": 31626, "gamma_signal": 7251, "vega_signal": 8249, "option_type": "C", "stock_price": 303.73, "utc_time": 1773325550000}, {"instrument": "GOOGL", "mid_signal": -21800, "gamma_signal": 1641, "vega_signal": 1812, "option_type": "P", "stock_price": 303.73, "utc_time": 1773325550000}, {"instrument": "GOOGL", "mid_signal": -23700, "gamma_signal": -4213, "vega_signal": -4858, "option_type": "C", "stock_price": 303.62, "utc_time": 1773325555000}, {"instrument": "GOOGL", "mid_signal": 21792, "gamma_signal": -1640, "vega_signal": -1811, "option_type": "P", "stock_price": 303.67, "utc_time": 1773325555000}, {"instrument": "GOOGL", "mid_signal": -327229, "gamma_signal": -12286, "vega_signal": -183322, "option_type": "C", "stock_price": 303.67, "utc_time": 1773325560000}, {"instrument": "GOOGL", "mid_signal": 21795, "gamma_signal": -1641, "vega_signal": -1812, "option_type": "P", "stock_price": 303.67, "utc_time": 1773325560000}, {"instrument": "GOOGL", "mid_signal": 5271, "gamma_signal": 1208, "vega_signal": 1375, "option_type": "C", "stock_price": 303.72, "utc_time": 1773325565000}, {"instrument": "GOOGL", "mid_signal": -8562, "gamma_signal": 1514, "vega_signal": 1811, "option_type": "P", "stock_price": 303.67, "utc_time": 1773325565000}, {"instrument": "GOOGL", "mid_signal": -208380, "gamma_signal": -14446, "vega_signal": -101517, "option_type": "C", "stock_price": 303.72, "utc_time": 1773325570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1773325570000}, {"instrument": "GOOGL", "mid_signal": 47279, "gamma_signal": 2613, "vega_signal": 30013, "option_type": "C", "stock_price": 303.785, "utc_time": 1773325575000}, {"instrument": "GOOGL", "mid_signal": 25653, "gamma_signal": -1211, "vega_signal": -1281, "option_type": "P", "stock_price": 303.775, "utc_time": 1773325575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.785, "utc_time": 1773325580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.785, "utc_time": 1773325580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.72, "utc_time": 1773325585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1773325585000}, {"instrument": "GOOGL", "mid_signal": -125748, "gamma_signal": -7499, "vega_signal": -27712, "option_type": "C", "stock_price": 303.62, "utc_time": 1773325590000}, {"instrument": "GOOGL", "mid_signal": -5479, "gamma_signal": 1129, "vega_signal": 1409, "option_type": "P", "stock_price": 303.62, "utc_time": 1773325590000}, {"instrument": "GOOGL", "mid_signal": -21344, "gamma_signal": -2645, "vega_signal": 1276, "option_type": "C", "stock_price": 303.5, "utc_time": 1773325595000}, {"instrument": "GOOGL", "mid_signal": 43880, "gamma_signal": -3231, "vega_signal": -3586, "option_type": "P", "stock_price": 303.5, "utc_time": 1773325595000}, {"instrument": "GOOGL", "mid_signal": 2758, "gamma_signal": 769, "vega_signal": 876, "option_type": "C", "stock_price": 303.52, "utc_time": 1773325600000}, {"instrument": "GOOGL", "mid_signal": -5700, "gamma_signal": 1388, "vega_signal": -3292, "option_type": "P", "stock_price": 303.52, "utc_time": 1773325600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.45, "utc_time": 1773325605000}, {"instrument": "GOOGL", "mid_signal": 74536, "gamma_signal": -13284, "vega_signal": -8050, "option_type": "P", "stock_price": 303.52, "utc_time": 1773325605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.52, "utc_time": 1773325610000}, {"instrument": "GOOGL", "mid_signal": 58197, "gamma_signal": -6231, "vega_signal": -16506, "option_type": "P", "stock_price": 303.52, "utc_time": 1773325610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1773325615000}, {"instrument": "GOOGL", "mid_signal": 13188, "gamma_signal": -90, "vega_signal": 35, "option_type": "P", "stock_price": 303.54, "utc_time": 1773325615000}, {"instrument": "GOOGL", "mid_signal": 144460, "gamma_signal": 7911, "vega_signal": 55126, "option_type": "C", "stock_price": 303.54, "utc_time": 1773325620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1773325620000}, {"instrument": "GOOGL", "mid_signal": -11841, "gamma_signal": -582, "vega_signal": -7226, "option_type": "C", "stock_price": 303.54, "utc_time": 1773325625000}, {"instrument": "GOOGL", "mid_signal": 8755, "gamma_signal": -1526, "vega_signal": -1828, "option_type": "P", "stock_price": 303.54, "utc_time": 1773325625000}, {"instrument": "GOOGL", "mid_signal": -23663, "gamma_signal": -173, "vega_signal": -10131, "option_type": "C", "stock_price": 303.48, "utc_time": 1773325630000}, {"instrument": "GOOGL", "mid_signal": 48066, "gamma_signal": -11773, "vega_signal": -14387, "option_type": "P", "stock_price": 303.405, "utc_time": 1773325630000}, {"instrument": "GOOGL", "mid_signal": 131182, "gamma_signal": 8768, "vega_signal": 65797, "option_type": "C", "stock_price": 303.405, "utc_time": 1773325635000}, {"instrument": "GOOGL", "mid_signal": -23384, "gamma_signal": 2665, "vega_signal": -3085, "option_type": "P", "stock_price": 303.47, "utc_time": 1773325635000}, {"instrument": "GOOGL", "mid_signal": -893381, "gamma_signal": -33468, "vega_signal": -961727, "option_type": "C", "stock_price": 303.48, "utc_time": 1773325640000}, {"instrument": "GOOGL", "mid_signal": -74476, "gamma_signal": 9588, "vega_signal": 11200, "option_type": "P", "stock_price": 303.48, "utc_time": 1773325640000}, {"instrument": "GOOGL", "mid_signal": -47055, "gamma_signal": -2957, "vega_signal": -18015, "option_type": "C", "stock_price": 303.43, "utc_time": 1773325645000}, {"instrument": "GOOGL", "mid_signal": 1477, "gamma_signal": 396, "vega_signal": 4978, "option_type": "P", "stock_price": 303.43, "utc_time": 1773325645000}, {"instrument": "GOOGL", "mid_signal": -112421, "gamma_signal": -21798, "vega_signal": -11487, "option_type": "C", "stock_price": 303.23, "utc_time": 1773325650000}, {"instrument": "GOOGL", "mid_signal": 361115, "gamma_signal": -24730, "vega_signal": -285362, "option_type": "P", "stock_price": 303.22, "utc_time": 1773325650000}, {"instrument": "GOOGL", "mid_signal": 26508, "gamma_signal": 2535, "vega_signal": 7564, "option_type": "C", "stock_price": 303.22, "utc_time": 1773325655000}, {"instrument": "GOOGL", "mid_signal": -268653, "gamma_signal": 44623, "vega_signal": 39997, "option_type": "P", "stock_price": 303.23, "utc_time": 1773325655000}, {"instrument": "GOOGL", "mid_signal": 30825, "gamma_signal": 3056, "vega_signal": 3593, "option_type": "C", "stock_price": 303.25, "utc_time": 1773325660000}, {"instrument": "GOOGL", "mid_signal": -75051, "gamma_signal": 9420, "vega_signal": 11032, "option_type": "P", "stock_price": 303.11, "utc_time": 1773325660000}, {"instrument": "GOOGL", "mid_signal": -39643, "gamma_signal": -2481, "vega_signal": -18574, "option_type": "C", "stock_price": 303.105, "utc_time": 1773325665000}, {"instrument": "GOOGL", "mid_signal": 111041, "gamma_signal": -12595, "vega_signal": -14415, "option_type": "P", "stock_price": 303.13, "utc_time": 1773325665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.13, "utc_time": 1773325670000}, {"instrument": "GOOGL", "mid_signal": 257878, "gamma_signal": -33652, "vega_signal": -48279, "option_type": "P", "stock_price": 303.28, "utc_time": 1773325670000}, {"instrument": "GOOGL", "mid_signal": -19289, "gamma_signal": -4504, "vega_signal": -5178, "option_type": "C", "stock_price": 303.29, "utc_time": 1773325675000}, {"instrument": "GOOGL", "mid_signal": 12383, "gamma_signal": 139, "vega_signal": 1309, "option_type": "P", "stock_price": 303.28, "utc_time": 1773325675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1773325680000}, {"instrument": "GOOGL", "mid_signal": -16222, "gamma_signal": 1050, "vega_signal": -3810, "option_type": "P", "stock_price": 303.205, "utc_time": 1773325680000}, {"instrument": "GOOGL", "mid_signal": -2761, "gamma_signal": -197, "vega_signal": -4264, "option_type": "C", "stock_price": 303.14, "utc_time": 1773325685000}, {"instrument": "GOOGL", "mid_signal": -63010, "gamma_signal": 5471, "vega_signal": 6093, "option_type": "P", "stock_price": 303.15, "utc_time": 1773325685000}, {"instrument": "GOOGL", "mid_signal": 617, "gamma_signal": 221, "vega_signal": 262, "option_type": "C", "stock_price": 303.17, "utc_time": 1773325690000}, {"instrument": "GOOGL", "mid_signal": 49950, "gamma_signal": -7308, "vega_signal": -8501, "option_type": "P", "stock_price": 303.17, "utc_time": 1773325690000}, {"instrument": "GOOGL", "mid_signal": 73570, "gamma_signal": 2177, "vega_signal": 62077, "option_type": "C", "stock_price": 303.17, "utc_time": 1773325695000}, {"instrument": "GOOGL", "mid_signal": -74299, "gamma_signal": 8348, "vega_signal": 9754, "option_type": "P", "stock_price": 303.17, "utc_time": 1773325695000}, {"instrument": "GOOGL", "mid_signal": 12237, "gamma_signal": 590, "vega_signal": 16312, "option_type": "C", "stock_price": 303.22, "utc_time": 1773325700000}, {"instrument": "GOOGL", "mid_signal": 4026, "gamma_signal": 1586, "vega_signal": 2020, "option_type": "P", "stock_price": 303.22, "utc_time": 1773325700000}, {"instrument": "GOOGL", "mid_signal": 159026, "gamma_signal": 15276, "vega_signal": 116123, "option_type": "C", "stock_price": 303.15, "utc_time": 1773325705000}, {"instrument": "GOOGL", "mid_signal": 64757, "gamma_signal": -11041, "vega_signal": -13099, "option_type": "P", "stock_price": 303.15, "utc_time": 1773325705000}, {"instrument": "GOOGL", "mid_signal": 21605, "gamma_signal": 2888, "vega_signal": 3405, "option_type": "C", "stock_price": 303.19, "utc_time": 1773325710000}, {"instrument": "GOOGL", "mid_signal": 147380, "gamma_signal": -18451, "vega_signal": -22116, "option_type": "P", "stock_price": 303.22, "utc_time": 1773325710000}, {"instrument": "GOOGL", "mid_signal": -68371, "gamma_signal": -6964, "vega_signal": -88532, "option_type": "C", "stock_price": 303.21, "utc_time": 1773325715000}, {"instrument": "GOOGL", "mid_signal": -19694, "gamma_signal": -1178, "vega_signal": 7912, "option_type": "P", "stock_price": 303.21, "utc_time": 1773325715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.21, "utc_time": 1773325720000}, {"instrument": "GOOGL", "mid_signal": -10358, "gamma_signal": 770, "vega_signal": -3669, "option_type": "P", "stock_price": 303.22, "utc_time": 1773325720000}, {"instrument": "GOOGL", "mid_signal": -7364, "gamma_signal": -210, "vega_signal": -12063, "option_type": "C", "stock_price": 303.16, "utc_time": 1773325725000}, {"instrument": "GOOGL", "mid_signal": 39007, "gamma_signal": -3298, "vega_signal": -3393, "option_type": "P", "stock_price": 303.16, "utc_time": 1773325725000}, {"instrument": "GOOGL", "mid_signal": 180691, "gamma_signal": 18735, "vega_signal": 98258, "option_type": "C", "stock_price": 303.1, "utc_time": 1773325730000}, {"instrument": "GOOGL", "mid_signal": 45507, "gamma_signal": -3060, "vega_signal": -3386, "option_type": "P", "stock_price": 303.1, "utc_time": 1773325730000}, {"instrument": "GOOGL", "mid_signal": 17923, "gamma_signal": 1662, "vega_signal": 14104, "option_type": "C", "stock_price": 303.02, "utc_time": 1773325735000}, {"instrument": "GOOGL", "mid_signal": -109793, "gamma_signal": 16401, "vega_signal": 19498, "option_type": "P", "stock_price": 303.07, "utc_time": 1773325735000}, {"instrument": "GOOGL", "mid_signal": 124883, "gamma_signal": 12882, "vega_signal": 25785, "option_type": "C", "stock_price": 303.14, "utc_time": 1773325740000}, {"instrument": "GOOGL", "mid_signal": 14844, "gamma_signal": -5822, "vega_signal": -7047, "option_type": "P", "stock_price": 303.14, "utc_time": 1773325740000}, {"instrument": "GOOGL", "mid_signal": 216503, "gamma_signal": 31118, "vega_signal": 37021, "option_type": "C", "stock_price": 303.14, "utc_time": 1773325745000}, {"instrument": "GOOGL", "mid_signal": 35314, "gamma_signal": -2866, "vega_signal": 36, "option_type": "P", "stock_price": 303.14, "utc_time": 1773325745000}, {"instrument": "GOOGL", "mid_signal": 36004, "gamma_signal": 2661, "vega_signal": 26001, "option_type": "C", "stock_price": 303.14, "utc_time": 1773325750000}, {"instrument": "GOOGL", "mid_signal": -7730, "gamma_signal": 1441, "vega_signal": -422, "option_type": "P", "stock_price": 303.14, "utc_time": 1773325750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.14, "utc_time": 1773325755000}, {"instrument": "GOOGL", "mid_signal": 20329, "gamma_signal": -1687, "vega_signal": -6606, "option_type": "P", "stock_price": 303.19, "utc_time": 1773325755000}, {"instrument": "GOOGL", "mid_signal": -17566, "gamma_signal": -574, "vega_signal": -14715, "option_type": "C", "stock_price": 303.065, "utc_time": 1773325760000}, {"instrument": "GOOGL", "mid_signal": 14869, "gamma_signal": 200, "vega_signal": 564, "option_type": "P", "stock_price": 303.065, "utc_time": 1773325760000}, {"instrument": "GOOGL", "mid_signal": -11175, "gamma_signal": -3579, "vega_signal": 9290, "option_type": "C", "stock_price": 303.09, "utc_time": 1773325765000}, {"instrument": "GOOGL", "mid_signal": -68586, "gamma_signal": 6063, "vega_signal": 6988, "option_type": "P", "stock_price": 303.065, "utc_time": 1773325765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1773325770000}, {"instrument": "GOOGL", "mid_signal": -259710, "gamma_signal": 29406, "vega_signal": 33455, "option_type": "P", "stock_price": 303.07, "utc_time": 1773325770000}, {"instrument": "GOOGL", "mid_signal": -554909, "gamma_signal": -63221, "vega_signal": -87288, "option_type": "C", "stock_price": 302.965, "utc_time": 1773325775000}, {"instrument": "GOOGL", "mid_signal": 22816, "gamma_signal": -2301, "vega_signal": 757, "option_type": "P", "stock_price": 302.98, "utc_time": 1773325775000}, {"instrument": "GOOGL", "mid_signal": -366664, "gamma_signal": -85164, "vega_signal": -105618, "option_type": "C", "stock_price": 302.85, "utc_time": 1773325780000}, {"instrument": "GOOGL", "mid_signal": -30535, "gamma_signal": -1263, "vega_signal": -2574, "option_type": "P", "stock_price": 302.85, "utc_time": 1773325780000}, {"instrument": "GOOGL", "mid_signal": 123697, "gamma_signal": 8270, "vega_signal": 91605, "option_type": "C", "stock_price": 302.85, "utc_time": 1773325785000}, {"instrument": "GOOGL", "mid_signal": -100500, "gamma_signal": 8838, "vega_signal": 10239, "option_type": "P", "stock_price": 302.85, "utc_time": 1773325785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1773325790000}, {"instrument": "GOOGL", "mid_signal": -140083, "gamma_signal": 16523, "vega_signal": 26757, "option_type": "P", "stock_price": 302.85, "utc_time": 1773325790000}, {"instrument": "GOOGL", "mid_signal": 28296, "gamma_signal": 3606, "vega_signal": 23010, "option_type": "C", "stock_price": 302.85, "utc_time": 1773325795000}, {"instrument": "GOOGL", "mid_signal": 155019, "gamma_signal": -22903, "vega_signal": -26449, "option_type": "P", "stock_price": 302.89, "utc_time": 1773325795000}, {"instrument": "GOOGL", "mid_signal": -4623, "gamma_signal": -1080, "vega_signal": -1257, "option_type": "C", "stock_price": 302.83, "utc_time": 1773325800000}, {"instrument": "GOOGL", "mid_signal": 34994, "gamma_signal": -6193, "vega_signal": 11283, "option_type": "P", "stock_price": 302.86, "utc_time": 1773325800000}, {"instrument": "GOOGL", "mid_signal": 135882, "gamma_signal": 22452, "vega_signal": 42894, "option_type": "C", "stock_price": 302.78, "utc_time": 1773325805000}, {"instrument": "GOOGL", "mid_signal": -166197, "gamma_signal": 38156, "vega_signal": 48798, "option_type": "P", "stock_price": 302.83, "utc_time": 1773325805000}, {"instrument": "GOOGL", "mid_signal": 11873, "gamma_signal": 1724, "vega_signal": 2047, "option_type": "C", "stock_price": 302.83, "utc_time": 1773325810000}, {"instrument": "GOOGL", "mid_signal": -85064, "gamma_signal": 10183, "vega_signal": 12128, "option_type": "P", "stock_price": 302.8, "utc_time": 1773325810000}, {"instrument": "GOOGL", "mid_signal": 82251, "gamma_signal": 6757, "vega_signal": 19577, "option_type": "C", "stock_price": 302.77, "utc_time": 1773325815000}, {"instrument": "GOOGL", "mid_signal": -12392, "gamma_signal": 2166, "vega_signal": 3527, "option_type": "P", "stock_price": 302.77, "utc_time": 1773325815000}, {"instrument": "GOOGL", "mid_signal": -95267, "gamma_signal": -7444, "vega_signal": -66047, "option_type": "C", "stock_price": 302.71, "utc_time": 1773325820000}, {"instrument": "GOOGL", "mid_signal": 101193, "gamma_signal": -13042, "vega_signal": -15030, "option_type": "P", "stock_price": 302.71, "utc_time": 1773325820000}, {"instrument": "GOOGL", "mid_signal": -721584, "gamma_signal": -53261, "vega_signal": -116568, "option_type": "C", "stock_price": 302.76, "utc_time": 1773325825000}, {"instrument": "GOOGL", "mid_signal": 252575, "gamma_signal": -26414, "vega_signal": -35021, "option_type": "P", "stock_price": 302.82, "utc_time": 1773325825000}, {"instrument": "GOOGL", "mid_signal": 12162, "gamma_signal": 2304, "vega_signal": -1892, "option_type": "C", "stock_price": 302.94, "utc_time": 1773325830000}, {"instrument": "GOOGL", "mid_signal": 3326, "gamma_signal": -1271, "vega_signal": -1767, "option_type": "P", "stock_price": 302.94, "utc_time": 1773325830000}, {"instrument": "GOOGL", "mid_signal": -234463, "gamma_signal": -27463, "vega_signal": -33057, "option_type": "C", "stock_price": 302.94, "utc_time": 1773325835000}, {"instrument": "GOOGL", "mid_signal": -303976, "gamma_signal": 37396, "vega_signal": 44245, "option_type": "P", "stock_price": 302.94, "utc_time": 1773325835000}, {"instrument": "GOOGL", "mid_signal": -31687, "gamma_signal": -3507, "vega_signal": -4242, "option_type": "C", "stock_price": 303.05, "utc_time": 1773325840000}, {"instrument": "GOOGL", "mid_signal": 232665, "gamma_signal": -39170, "vega_signal": -47347, "option_type": "P", "stock_price": 303.05, "utc_time": 1773325840000}, {"instrument": "GOOGL", "mid_signal": 79267, "gamma_signal": 2187, "vega_signal": 3192, "option_type": "C", "stock_price": 303.11, "utc_time": 1773325845000}, {"instrument": "GOOGL", "mid_signal": 47317, "gamma_signal": -7234, "vega_signal": -9989, "option_type": "P", "stock_price": 303.11, "utc_time": 1773325845000}, {"instrument": "GOOGL", "mid_signal": 96440, "gamma_signal": 8947, "vega_signal": 21542, "option_type": "C", "stock_price": 303.05, "utc_time": 1773325850000}, {"instrument": "GOOGL", "mid_signal": 44606, "gamma_signal": -7234, "vega_signal": -9494, "option_type": "P", "stock_price": 303.05, "utc_time": 1773325850000}, {"instrument": "GOOGL", "mid_signal": 142721, "gamma_signal": 16775, "vega_signal": 15716, "option_type": "C", "stock_price": 303.05, "utc_time": 1773325855000}, {"instrument": "GOOGL", "mid_signal": 23178, "gamma_signal": -1468, "vega_signal": -1637, "option_type": "P", "stock_price": 303.05, "utc_time": 1773325855000}, {"instrument": "GOOGL", "mid_signal": 91352, "gamma_signal": 1393, "vega_signal": 2423, "option_type": "C", "stock_price": 303.055, "utc_time": 1773325860000}, {"instrument": "GOOGL", "mid_signal": 58692, "gamma_signal": -5941, "vega_signal": -19789, "option_type": "P", "stock_price": 303.055, "utc_time": 1773325860000}, {"instrument": "GOOGL", "mid_signal": 143258, "gamma_signal": 15398, "vega_signal": 16388, "option_type": "C", "stock_price": 303.13, "utc_time": 1773325865000}, {"instrument": "GOOGL", "mid_signal": 347143, "gamma_signal": -54515, "vega_signal": -66111, "option_type": "P", "stock_price": 303.15, "utc_time": 1773325865000}, {"instrument": "GOOGL", "mid_signal": 159284, "gamma_signal": 18196, "vega_signal": 22042, "option_type": "C", "stock_price": 303.05, "utc_time": 1773325870000}, {"instrument": "GOOGL", "mid_signal": 16935, "gamma_signal": -3172, "vega_signal": -4056, "option_type": "P", "stock_price": 303.05, "utc_time": 1773325870000}, {"instrument": "GOOGL", "mid_signal": -106711, "gamma_signal": -5113, "vega_signal": -44125, "option_type": "C", "stock_price": 302.98, "utc_time": 1773325875000}, {"instrument": "GOOGL", "mid_signal": -25538, "gamma_signal": 3291, "vega_signal": 8956, "option_type": "P", "stock_price": 303, "utc_time": 1773325875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.985, "utc_time": 1773325880000}, {"instrument": "GOOGL", "mid_signal": 115619, "gamma_signal": -11502, "vega_signal": -43419, "option_type": "P", "stock_price": 303.07, "utc_time": 1773325880000}, {"instrument": "GOOGL", "mid_signal": 14083, "gamma_signal": 2196, "vega_signal": 14006, "option_type": "C", "stock_price": 303.1, "utc_time": 1773325885000}, {"instrument": "GOOGL", "mid_signal": 29150, "gamma_signal": -2872, "vega_signal": -3405, "option_type": "P", "stock_price": 303.1, "utc_time": 1773325885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.1, "utc_time": 1773325890000}, {"instrument": "GOOGL", "mid_signal": 23183, "gamma_signal": -1468, "vega_signal": -1637, "option_type": "P", "stock_price": 303.11, "utc_time": 1773325890000}, {"instrument": "GOOGL", "mid_signal": -3797, "gamma_signal": -446, "vega_signal": -2844, "option_type": "C", "stock_price": 303.1, "utc_time": 1773325895000}, {"instrument": "GOOGL", "mid_signal": 4211, "gamma_signal": -236, "vega_signal": -210, "option_type": "P", "stock_price": 303.08, "utc_time": 1773325895000}, {"instrument": "GOOGL", "mid_signal": -11846, "gamma_signal": -531, "vega_signal": -2552, "option_type": "C", "stock_price": 303.07, "utc_time": 1773325900000}, {"instrument": "GOOGL", "mid_signal": -9691, "gamma_signal": 1582, "vega_signal": 1905, "option_type": "P", "stock_price": 303.07, "utc_time": 1773325900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1773325905000}, {"instrument": "GOOGL", "mid_signal": 20567, "gamma_signal": -1797, "vega_signal": -7155, "option_type": "P", "stock_price": 303.03, "utc_time": 1773325905000}, {"instrument": "GOOGL", "mid_signal": 3725, "gamma_signal": 1233, "vega_signal": 1397, "option_type": "C", "stock_price": 303.11, "utc_time": 1773325910000}, {"instrument": "GOOGL", "mid_signal": -84397, "gamma_signal": 14151, "vega_signal": 10717, "option_type": "P", "stock_price": 303.11, "utc_time": 1773325910000}, {"instrument": "GOOGL", "mid_signal": 8650, "gamma_signal": 529, "vega_signal": 6375, "option_type": "C", "stock_price": 303.11, "utc_time": 1773325915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.11, "utc_time": 1773325915000}, {"instrument": "GOOGL", "mid_signal": -14165, "gamma_signal": -2546, "vega_signal": -3007, "option_type": "C", "stock_price": 303, "utc_time": 1773325920000}, {"instrument": "GOOGL", "mid_signal": -91060, "gamma_signal": 12548, "vega_signal": 47635, "option_type": "P", "stock_price": 303, "utc_time": 1773325920000}, {"instrument": "GOOGL", "mid_signal": 35202, "gamma_signal": 1320, "vega_signal": 65574, "option_type": "C", "stock_price": 303, "utc_time": 1773325925000}, {"instrument": "GOOGL", "mid_signal": -6355, "gamma_signal": 1225, "vega_signal": 1534, "option_type": "P", "stock_price": 303, "utc_time": 1773325925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1773325930000}, {"instrument": "GOOGL", "mid_signal": 29064, "gamma_signal": -4744, "vega_signal": -5714, "option_type": "P", "stock_price": 303, "utc_time": 1773325930000}, {"instrument": "GOOGL", "mid_signal": -101715, "gamma_signal": -2840, "vega_signal": -239218, "option_type": "C", "stock_price": 303.17, "utc_time": 1773325935000}, {"instrument": "GOOGL", "mid_signal": 22730, "gamma_signal": -1515, "vega_signal": -1695, "option_type": "P", "stock_price": 303.17, "utc_time": 1773325935000}, {"instrument": "GOOGL", "mid_signal": -136787, "gamma_signal": -3242, "vega_signal": -125229, "option_type": "C", "stock_price": 303.195, "utc_time": 1773325940000}, {"instrument": "GOOGL", "mid_signal": 18522, "gamma_signal": -1279, "vega_signal": -1485, "option_type": "P", "stock_price": 303.195, "utc_time": 1773325940000}, {"instrument": "GOOGL", "mid_signal": 1146, "gamma_signal": -278, "vega_signal": 9512, "option_type": "C", "stock_price": 303.13, "utc_time": 1773325945000}, {"instrument": "GOOGL", "mid_signal": 33406, "gamma_signal": -6024, "vega_signal": -7516, "option_type": "P", "stock_price": 303.13, "utc_time": 1773325945000}, {"instrument": "GOOGL", "mid_signal": -139959, "gamma_signal": -7806, "vega_signal": -54794, "option_type": "C", "stock_price": 303.2, "utc_time": 1773325950000}, {"instrument": "GOOGL", "mid_signal": -5418, "gamma_signal": 5503, "vega_signal": 7256, "option_type": "P", "stock_price": 303.26, "utc_time": 1773325950000}, {"instrument": "GOOGL", "mid_signal": 20315, "gamma_signal": 1490, "vega_signal": 10059, "option_type": "C", "stock_price": 303.26, "utc_time": 1773325955000}, {"instrument": "GOOGL", "mid_signal": 134699, "gamma_signal": -17183, "vega_signal": -38426, "option_type": "P", "stock_price": 303.35, "utc_time": 1773325955000}, {"instrument": "GOOGL", "mid_signal": -26717, "gamma_signal": -11012, "vega_signal": -1491, "option_type": "C", "stock_price": 303.32, "utc_time": 1773325960000}, {"instrument": "GOOGL", "mid_signal": 120695, "gamma_signal": -15605, "vega_signal": -42196, "option_type": "P", "stock_price": 303.32, "utc_time": 1773325960000}, {"instrument": "GOOGL", "mid_signal": -47987, "gamma_signal": -272, "vega_signal": -135827, "option_type": "C", "stock_price": 303.32, "utc_time": 1773325965000}, {"instrument": "GOOGL", "mid_signal": 61087, "gamma_signal": -9677, "vega_signal": -11554, "option_type": "P", "stock_price": 303.32, "utc_time": 1773325965000}, {"instrument": "GOOGL", "mid_signal": -13632, "gamma_signal": -3322, "vega_signal": -3728, "option_type": "C", "stock_price": 303.32, "utc_time": 1773325970000}, {"instrument": "GOOGL", "mid_signal": -82301, "gamma_signal": 17323, "vega_signal": 22637, "option_type": "P", "stock_price": 303.32, "utc_time": 1773325970000}, {"instrument": "GOOGL", "mid_signal": 19124, "gamma_signal": 2810, "vega_signal": -9905, "option_type": "C", "stock_price": 303.37, "utc_time": 1773325975000}, {"instrument": "GOOGL", "mid_signal": 332105, "gamma_signal": -27048, "vega_signal": -228439, "option_type": "P", "stock_price": 303.37, "utc_time": 1773325975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.37, "utc_time": 1773325980000}, {"instrument": "GOOGL", "mid_signal": 9481, "gamma_signal": -1574, "vega_signal": -1889, "option_type": "P", "stock_price": 303.37, "utc_time": 1773325980000}, {"instrument": "GOOGL", "mid_signal": 310263, "gamma_signal": 19145, "vega_signal": 169257, "option_type": "C", "stock_price": 303.41, "utc_time": 1773325985000}, {"instrument": "GOOGL", "mid_signal": 15361, "gamma_signal": -3230, "vega_signal": 13531, "option_type": "P", "stock_price": 303.41, "utc_time": 1773325985000}, {"instrument": "GOOGL", "mid_signal": 1660, "gamma_signal": 182, "vega_signal": 2081, "option_type": "C", "stock_price": 303.38, "utc_time": 1773325990000}, {"instrument": "GOOGL", "mid_signal": 2079, "gamma_signal": -97, "vega_signal": -3828, "option_type": "P", "stock_price": 303.41, "utc_time": 1773325990000}, {"instrument": "GOOGL", "mid_signal": -134595, "gamma_signal": -25796, "vega_signal": -29474, "option_type": "C", "stock_price": 303.38, "utc_time": 1773325995000}, {"instrument": "GOOGL", "mid_signal": -57527, "gamma_signal": 5721, "vega_signal": 36741, "option_type": "P", "stock_price": 303.41, "utc_time": 1773325995000}, {"instrument": "GOOGL", "mid_signal": 25455, "gamma_signal": 2167, "vega_signal": 14517, "option_type": "C", "stock_price": 303.41, "utc_time": 1773326000000}, {"instrument": "GOOGL", "mid_signal": -126541, "gamma_signal": 20834, "vega_signal": 24930, "option_type": "P", "stock_price": 303.41, "utc_time": 1773326000000}, {"instrument": "GOOGL", "mid_signal": 33226, "gamma_signal": 3278, "vega_signal": 5273, "option_type": "C", "stock_price": 303.4, "utc_time": 1773326005000}, {"instrument": "GOOGL", "mid_signal": 34226, "gamma_signal": -4214, "vega_signal": -6816, "option_type": "P", "stock_price": 303.4, "utc_time": 1773326005000}, {"instrument": "GOOGL", "mid_signal": 11789, "gamma_signal": 111, "vega_signal": 32455, "option_type": "C", "stock_price": 303.35, "utc_time": 1773326010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1773326010000}, {"instrument": "GOOGL", "mid_signal": -6580, "gamma_signal": 2181, "vega_signal": -21599, "option_type": "C", "stock_price": 303.35, "utc_time": 1773326015000}, {"instrument": "GOOGL", "mid_signal": 35414, "gamma_signal": -2450, "vega_signal": 4717, "option_type": "P", "stock_price": 303.35, "utc_time": 1773326015000}, {"instrument": "GOOGL", "mid_signal": 1526, "gamma_signal": 225, "vega_signal": 1432, "option_type": "C", "stock_price": 303.35, "utc_time": 1773326020000}, {"instrument": "GOOGL", "mid_signal": 9269, "gamma_signal": -1561, "vega_signal": -1871, "option_type": "P", "stock_price": 303.31, "utc_time": 1773326020000}, {"instrument": "GOOGL", "mid_signal": -140391, "gamma_signal": -19521, "vega_signal": -22812, "option_type": "C", "stock_price": 303.31, "utc_time": 1773326025000}, {"instrument": "GOOGL", "mid_signal": 54763, "gamma_signal": -7530, "vega_signal": -8823, "option_type": "P", "stock_price": 303.29, "utc_time": 1773326025000}, {"instrument": "GOOGL", "mid_signal": -129350, "gamma_signal": -3931, "vega_signal": -224483, "option_type": "C", "stock_price": 303.32, "utc_time": 1773326030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1773326030000}, {"instrument": "GOOGL", "mid_signal": -24428, "gamma_signal": -2330, "vega_signal": -18323, "option_type": "C", "stock_price": 303.33, "utc_time": 1773326035000}, {"instrument": "GOOGL", "mid_signal": 2224, "gamma_signal": -542, "vega_signal": 2000, "option_type": "P", "stock_price": 303.33, "utc_time": 1773326035000}, {"instrument": "GOOGL", "mid_signal": -24307, "gamma_signal": -4613, "vega_signal": -5263, "option_type": "C", "stock_price": 303.34, "utc_time": 1773326040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1773326040000}, {"instrument": "GOOGL", "mid_signal": 2402, "gamma_signal": 707, "vega_signal": 787, "option_type": "C", "stock_price": 303.3, "utc_time": 1773326045000}, {"instrument": "GOOGL", "mid_signal": 6789, "gamma_signal": -1725, "vega_signal": 21760, "option_type": "P", "stock_price": 303.3, "utc_time": 1773326045000}, {"instrument": "GOOGL", "mid_signal": -48324, "gamma_signal": -4089, "vega_signal": -11704, "option_type": "C", "stock_price": 303.24, "utc_time": 1773326050000}, {"instrument": "GOOGL", "mid_signal": 51350, "gamma_signal": -4388, "vega_signal": -4893, "option_type": "P", "stock_price": 303.27, "utc_time": 1773326050000}, {"instrument": "GOOGL", "mid_signal": 278164, "gamma_signal": 11053, "vega_signal": 232449, "option_type": "C", "stock_price": 303.23, "utc_time": 1773326055000}, {"instrument": "GOOGL", "mid_signal": -4203, "gamma_signal": 2040, "vega_signal": 2508, "option_type": "P", "stock_price": 303.23, "utc_time": 1773326055000}, {"instrument": "GOOGL", "mid_signal": 53945, "gamma_signal": 6031, "vega_signal": 28513, "option_type": "C", "stock_price": 303.3, "utc_time": 1773326060000}, {"instrument": "GOOGL", "mid_signal": 45339, "gamma_signal": -3196, "vega_signal": -3408, "option_type": "P", "stock_price": 303.3, "utc_time": 1773326060000}, {"instrument": "GOOGL", "mid_signal": -31594, "gamma_signal": -5177, "vega_signal": 27443, "option_type": "C", "stock_price": 303.35, "utc_time": 1773326065000}, {"instrument": "GOOGL", "mid_signal": -45352, "gamma_signal": 3197, "vega_signal": 3409, "option_type": "P", "stock_price": 303.35, "utc_time": 1773326065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.35, "utc_time": 1773326070000}, {"instrument": "GOOGL", "mid_signal": -45346, "gamma_signal": 3197, "vega_signal": 3408, "option_type": "P", "stock_price": 303.27, "utc_time": 1773326070000}, {"instrument": "GOOGL", "mid_signal": -7789, "gamma_signal": -681, "vega_signal": -6802, "option_type": "C", "stock_price": 303.27, "utc_time": 1773326075000}, {"instrument": "GOOGL", "mid_signal": 45240, "gamma_signal": -3139, "vega_signal": -3418, "option_type": "P", "stock_price": 303.27, "utc_time": 1773326075000}, {"instrument": "GOOGL", "mid_signal": 24474, "gamma_signal": 3560, "vega_signal": 4129, "option_type": "C", "stock_price": 303.35, "utc_time": 1773326080000}, {"instrument": "GOOGL", "mid_signal": 54563, "gamma_signal": -2808, "vega_signal": -16094, "option_type": "P", "stock_price": 303.35, "utc_time": 1773326080000}, {"instrument": "GOOGL", "mid_signal": -10335, "gamma_signal": 1820, "vega_signal": -8472, "option_type": "C", "stock_price": 303.5, "utc_time": 1773326085000}, {"instrument": "GOOGL", "mid_signal": -18195, "gamma_signal": 1828, "vega_signal": 2062, "option_type": "P", "stock_price": 303.5, "utc_time": 1773326085000}, {"instrument": "GOOGL", "mid_signal": 4597, "gamma_signal": 1120, "vega_signal": 1252, "option_type": "C", "stock_price": 303.5, "utc_time": 1773326090000}, {"instrument": "GOOGL", "mid_signal": -123466, "gamma_signal": 12972, "vega_signal": 14787, "option_type": "P", "stock_price": 303.5, "utc_time": 1773326090000}, {"instrument": "GOOGL", "mid_signal": 664, "gamma_signal": 101, "vega_signal": -4202, "option_type": "C", "stock_price": 303.4, "utc_time": 1773326095000}, {"instrument": "GOOGL", "mid_signal": 18709, "gamma_signal": -3140, "vega_signal": -3754, "option_type": "P", "stock_price": 303.4, "utc_time": 1773326095000}, {"instrument": "GOOGL", "mid_signal": -14479, "gamma_signal": -5635, "vega_signal": 29639, "option_type": "C", "stock_price": 303.39, "utc_time": 1773326100000}, {"instrument": "GOOGL", "mid_signal": -22637, "gamma_signal": 1570, "vega_signal": 1710, "option_type": "P", "stock_price": 303.5, "utc_time": 1773326100000}, {"instrument": "GOOGL", "mid_signal": 4158, "gamma_signal": 357, "vega_signal": 4124, "option_type": "C", "stock_price": 303.47, "utc_time": 1773326105000}, {"instrument": "GOOGL", "mid_signal": -31984, "gamma_signal": 3140, "vega_signal": 3587, "option_type": "P", "stock_price": 303.39, "utc_time": 1773326105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.49, "utc_time": 1773326110000}, {"instrument": "GOOGL", "mid_signal": -13493, "gamma_signal": 1084, "vega_signal": 24647, "option_type": "P", "stock_price": 303.52, "utc_time": 1773326110000}, {"instrument": "GOOGL", "mid_signal": 13791, "gamma_signal": 3361, "vega_signal": 3756, "option_type": "C", "stock_price": 303.54, "utc_time": 1773326115000}, {"instrument": "GOOGL", "mid_signal": -22640, "gamma_signal": 1571, "vega_signal": 1710, "option_type": "P", "stock_price": 303.54, "utc_time": 1773326115000}, {"instrument": "GOOGL", "mid_signal": -66644, "gamma_signal": 1938, "vega_signal": -429562, "option_type": "C", "stock_price": 303.47, "utc_time": 1773326120000}, {"instrument": "GOOGL", "mid_signal": 31987, "gamma_signal": -3140, "vega_signal": -3587, "option_type": "P", "stock_price": 303.47, "utc_time": 1773326120000}, {"instrument": "GOOGL", "mid_signal": 199613, "gamma_signal": 38335, "vega_signal": 43521, "option_type": "C", "stock_price": 303.43, "utc_time": 1773326125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.43, "utc_time": 1773326125000}, {"instrument": "GOOGL", "mid_signal": 56771, "gamma_signal": 3100, "vega_signal": 38076, "option_type": "C", "stock_price": 303.43, "utc_time": 1773326130000}, {"instrument": "GOOGL", "mid_signal": -64286, "gamma_signal": 5052, "vega_signal": 7780, "option_type": "P", "stock_price": 303.43, "utc_time": 1773326130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.43, "utc_time": 1773326135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1773326135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.4, "utc_time": 1773326140000}, {"instrument": "GOOGL", "mid_signal": 18067, "gamma_signal": 913, "vega_signal": -3116, "option_type": "P", "stock_price": 303.48, "utc_time": 1773326140000}, {"instrument": "GOOGL", "mid_signal": 122372, "gamma_signal": 23521, "vega_signal": 26408, "option_type": "C", "stock_price": 303.5, "utc_time": 1773326145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.48, "utc_time": 1773326145000}, {"instrument": "GOOGL", "mid_signal": 65900, "gamma_signal": 5951, "vega_signal": 13811, "option_type": "C", "stock_price": 303.58, "utc_time": 1773326150000}, {"instrument": "GOOGL", "mid_signal": 72232, "gamma_signal": -7892, "vega_signal": -9018, "option_type": "P", "stock_price": 303.56, "utc_time": 1773326150000}, {"instrument": "GOOGL", "mid_signal": -108149, "gamma_signal": -11507, "vega_signal": -17662, "option_type": "C", "stock_price": 303.58, "utc_time": 1773326155000}, {"instrument": "GOOGL", "mid_signal": -70662, "gamma_signal": 10847, "vega_signal": 12806, "option_type": "P", "stock_price": 303.58, "utc_time": 1773326155000}, {"instrument": "GOOGL", "mid_signal": -16649, "gamma_signal": -4779, "vega_signal": 7481, "option_type": "C", "stock_price": 303.56, "utc_time": 1773326160000}, {"instrument": "GOOGL", "mid_signal": 285, "gamma_signal": -60, "vega_signal": -135, "option_type": "P", "stock_price": 303.58, "utc_time": 1773326160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1773326165000}, {"instrument": "GOOGL", "mid_signal": 80971, "gamma_signal": -7016, "vega_signal": -12342, "option_type": "P", "stock_price": 303.56, "utc_time": 1773326165000}, {"instrument": "GOOGL", "mid_signal": 745, "gamma_signal": -1347, "vega_signal": -1419, "option_type": "C", "stock_price": 303.64, "utc_time": 1773326170000}, {"instrument": "GOOGL", "mid_signal": 44485, "gamma_signal": -5689, "vega_signal": -12527, "option_type": "P", "stock_price": 303.64, "utc_time": 1773326170000}, {"instrument": "GOOGL", "mid_signal": -25025, "gamma_signal": -3609, "vega_signal": -4156, "option_type": "C", "stock_price": 303.65, "utc_time": 1773326175000}, {"instrument": "GOOGL", "mid_signal": -42766, "gamma_signal": 6985, "vega_signal": 8195, "option_type": "P", "stock_price": 303.65, "utc_time": 1773326175000}, {"instrument": "GOOGL", "mid_signal": -7335, "gamma_signal": -1185, "vega_signal": 4172, "option_type": "C", "stock_price": 303.61, "utc_time": 1773326180000}, {"instrument": "GOOGL", "mid_signal": 15214, "gamma_signal": 33, "vega_signal": 406, "option_type": "P", "stock_price": 303.61, "utc_time": 1773326180000}, {"instrument": "GOOGL", "mid_signal": -17806, "gamma_signal": -443, "vega_signal": -685, "option_type": "C", "stock_price": 303.55, "utc_time": 1773326185000}, {"instrument": "GOOGL", "mid_signal": 8114, "gamma_signal": -1688, "vega_signal": -10486, "option_type": "P", "stock_price": 303.55, "utc_time": 1773326185000}, {"instrument": "GOOGL", "mid_signal": 62481, "gamma_signal": 9011, "vega_signal": 10377, "option_type": "C", "stock_price": 303.27, "utc_time": 1773326190000}, {"instrument": "GOOGL", "mid_signal": -410, "gamma_signal": 63, "vega_signal": -24274, "option_type": "P", "stock_price": 303.33, "utc_time": 1773326190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1773326195000}, {"instrument": "GOOGL", "mid_signal": -84391, "gamma_signal": 5652, "vega_signal": 10578, "option_type": "P", "stock_price": 303.27, "utc_time": 1773326195000}, {"instrument": "GOOGL", "mid_signal": 9255, "gamma_signal": 2249, "vega_signal": 2513, "option_type": "C", "stock_price": 303.27, "utc_time": 1773326200000}, {"instrument": "GOOGL", "mid_signal": -7902, "gamma_signal": -247, "vega_signal": 2022, "option_type": "P", "stock_price": 303.27, "utc_time": 1773326200000}, {"instrument": "GOOGL", "mid_signal": 218786, "gamma_signal": 6219, "vega_signal": 27434, "option_type": "C", "stock_price": 303.23, "utc_time": 1773326205000}, {"instrument": "GOOGL", "mid_signal": 88536, "gamma_signal": -6345, "vega_signal": -327, "option_type": "P", "stock_price": 303.23, "utc_time": 1773326205000}, {"instrument": "GOOGL", "mid_signal": -225639, "gamma_signal": -51881, "vega_signal": -60482, "option_type": "C", "stock_price": 303.1, "utc_time": 1773326210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1773326210000}, {"instrument": "GOOGL", "mid_signal": 67026, "gamma_signal": 6920, "vega_signal": 8424, "option_type": "C", "stock_price": 303.1, "utc_time": 1773326215000}, {"instrument": "GOOGL", "mid_signal": -31635, "gamma_signal": 3860, "vega_signal": 11100, "option_type": "P", "stock_price": 303.1, "utc_time": 1773326215000}, {"instrument": "GOOGL", "mid_signal": -13072, "gamma_signal": 601, "vega_signal": 53274, "option_type": "C", "stock_price": 302.98, "utc_time": 1773326220000}, {"instrument": "GOOGL", "mid_signal": -45635, "gamma_signal": 3213, "vega_signal": 3361, "option_type": "P", "stock_price": 302.98, "utc_time": 1773326220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1773326225000}, {"instrument": "GOOGL", "mid_signal": 48806, "gamma_signal": -3355, "vega_signal": -8590, "option_type": "P", "stock_price": 303.14, "utc_time": 1773326225000}, {"instrument": "GOOGL", "mid_signal": -2865, "gamma_signal": -367, "vega_signal": -2324, "option_type": "C", "stock_price": 303.09, "utc_time": 1773326230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1773326230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.06, "utc_time": 1773326235000}, {"instrument": "GOOGL", "mid_signal": 46407, "gamma_signal": -7835, "vega_signal": -9341, "option_type": "P", "stock_price": 302.97, "utc_time": 1773326235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1773326240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1773326240000}, {"instrument": "GOOGL", "mid_signal": -17586, "gamma_signal": -4349, "vega_signal": -4878, "option_type": "C", "stock_price": 302.87, "utc_time": 1773326245000}, {"instrument": "GOOGL", "mid_signal": -14162, "gamma_signal": 801, "vega_signal": 5483, "option_type": "P", "stock_price": 302.87, "utc_time": 1773326245000}, {"instrument": "GOOGL", "mid_signal": -75095, "gamma_signal": -11487, "vega_signal": -68597, "option_type": "C", "stock_price": 302.88, "utc_time": 1773326250000}, {"instrument": "GOOGL", "mid_signal": -13170, "gamma_signal": 1562, "vega_signal": -7600, "option_type": "P", "stock_price": 302.88, "utc_time": 1773326250000}, {"instrument": "GOOGL", "mid_signal": -37317, "gamma_signal": -8156, "vega_signal": -9299, "option_type": "C", "stock_price": 302.965, "utc_time": 1773326255000}, {"instrument": "GOOGL", "mid_signal": 43910, "gamma_signal": -2750, "vega_signal": -2895, "option_type": "P", "stock_price": 302.965, "utc_time": 1773326255000}, {"instrument": "GOOGL", "mid_signal": 157110, "gamma_signal": 17764, "vega_signal": 17487, "option_type": "C", "stock_price": 302.82, "utc_time": 1773326260000}, {"instrument": "GOOGL", "mid_signal": 4224, "gamma_signal": -904, "vega_signal": -1180, "option_type": "P", "stock_price": 302.84, "utc_time": 1773326260000}, {"instrument": "GOOGL", "mid_signal": 19125, "gamma_signal": 1825, "vega_signal": 11920, "option_type": "C", "stock_price": 302.83, "utc_time": 1773326265000}, {"instrument": "GOOGL", "mid_signal": 133415, "gamma_signal": -7534, "vega_signal": -32517, "option_type": "P", "stock_price": 302.83, "utc_time": 1773326265000}, {"instrument": "GOOGL", "mid_signal": 12215, "gamma_signal": -209, "vega_signal": 8549, "option_type": "C", "stock_price": 302.78, "utc_time": 1773326270000}, {"instrument": "GOOGL", "mid_signal": 22654, "gamma_signal": -1447, "vega_signal": -468, "option_type": "P", "stock_price": 302.78, "utc_time": 1773326270000}, {"instrument": "GOOGL", "mid_signal": 7403, "gamma_signal": 1450, "vega_signal": 1667, "option_type": "C", "stock_price": 302.67, "utc_time": 1773326275000}, {"instrument": "GOOGL", "mid_signal": 66932, "gamma_signal": -6263, "vega_signal": -7044, "option_type": "P", "stock_price": 302.72, "utc_time": 1773326275000}, {"instrument": "GOOGL", "mid_signal": 15639, "gamma_signal": 2775, "vega_signal": 3192, "option_type": "C", "stock_price": 302.58, "utc_time": 1773326280000}, {"instrument": "GOOGL", "mid_signal": 34603, "gamma_signal": -517, "vega_signal": -146, "option_type": "P", "stock_price": 302.55, "utc_time": 1773326280000}, {"instrument": "GOOGL", "mid_signal": -13890, "gamma_signal": -3360, "vega_signal": -3739, "option_type": "C", "stock_price": 302.52, "utc_time": 1773326285000}, {"instrument": "GOOGL", "mid_signal": 16481, "gamma_signal": -7821, "vega_signal": -8922, "option_type": "P", "stock_price": 302.55, "utc_time": 1773326285000}, {"instrument": "GOOGL", "mid_signal": 11434, "gamma_signal": 1735, "vega_signal": 2017, "option_type": "C", "stock_price": 302.49, "utc_time": 1773326290000}, {"instrument": "GOOGL", "mid_signal": -44779, "gamma_signal": 8773, "vega_signal": 19136, "option_type": "P", "stock_price": 302.49, "utc_time": 1773326290000}, {"instrument": "GOOGL", "mid_signal": 61449, "gamma_signal": -8684, "vega_signal": 25029, "option_type": "C", "stock_price": 302.44, "utc_time": 1773326295000}, {"instrument": "GOOGL", "mid_signal": -142332, "gamma_signal": 13411, "vega_signal": 44274, "option_type": "P", "stock_price": 302.47, "utc_time": 1773326295000}, {"instrument": "GOOGL", "mid_signal": -983252, "gamma_signal": -163191, "vega_signal": -352177, "option_type": "C", "stock_price": 302.53, "utc_time": 1773326300000}, {"instrument": "GOOGL", "mid_signal": -58213, "gamma_signal": 2149, "vega_signal": 24744, "option_type": "P", "stock_price": 302.53, "utc_time": 1773326300000}, {"instrument": "GOOGL", "mid_signal": -68373, "gamma_signal": -20435, "vega_signal": -22953, "option_type": "C", "stock_price": 302.53, "utc_time": 1773326305000}, {"instrument": "GOOGL", "mid_signal": 86290, "gamma_signal": -1266, "vega_signal": -41843, "option_type": "P", "stock_price": 302.62, "utc_time": 1773326305000}, {"instrument": "GOOGL", "mid_signal": 232368, "gamma_signal": 8274, "vega_signal": 30099, "option_type": "C", "stock_price": 302.64, "utc_time": 1773326310000}, {"instrument": "GOOGL", "mid_signal": 14285, "gamma_signal": -2044, "vega_signal": -2289, "option_type": "P", "stock_price": 302.65, "utc_time": 1773326310000}, {"instrument": "GOOGL", "mid_signal": 51348, "gamma_signal": 945, "vega_signal": 123449, "option_type": "C", "stock_price": 302.69, "utc_time": 1773326315000}, {"instrument": "GOOGL", "mid_signal": 33852, "gamma_signal": -3058, "vega_signal": -3553, "option_type": "P", "stock_price": 302.675, "utc_time": 1773326315000}, {"instrument": "GOOGL", "mid_signal": 6347, "gamma_signal": 194, "vega_signal": 11065, "option_type": "C", "stock_price": 302.675, "utc_time": 1773326320000}, {"instrument": "GOOGL", "mid_signal": 86657, "gamma_signal": -7752, "vega_signal": -79159, "option_type": "P", "stock_price": 302.78, "utc_time": 1773326320000}, {"instrument": "GOOGL", "mid_signal": 149689, "gamma_signal": -5030, "vega_signal": 14820, "option_type": "C", "stock_price": 302.78, "utc_time": 1773326325000}, {"instrument": "GOOGL", "mid_signal": 159918, "gamma_signal": -16485, "vega_signal": -28117, "option_type": "P", "stock_price": 302.78, "utc_time": 1773326325000}, {"instrument": "GOOGL", "mid_signal": 4972, "gamma_signal": 2234, "vega_signal": 11499, "option_type": "C", "stock_price": 302.71, "utc_time": 1773326330000}, {"instrument": "GOOGL", "mid_signal": 9537, "gamma_signal": -429, "vega_signal": -6816, "option_type": "P", "stock_price": 302.71, "utc_time": 1773326330000}, {"instrument": "GOOGL", "mid_signal": 544965, "gamma_signal": 18469, "vega_signal": 1006801, "option_type": "C", "stock_price": 302.7, "utc_time": 1773326335000}, {"instrument": "GOOGL", "mid_signal": 31379, "gamma_signal": -4856, "vega_signal": -5866, "option_type": "P", "stock_price": 302.7, "utc_time": 1773326335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1773326340000}, {"instrument": "GOOGL", "mid_signal": 5786, "gamma_signal": -1197, "vega_signal": 7597, "option_type": "P", "stock_price": 302.78, "utc_time": 1773326340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1773326345000}, {"instrument": "GOOGL", "mid_signal": -294684, "gamma_signal": 36210, "vega_signal": 42303, "option_type": "P", "stock_price": 302.78, "utc_time": 1773326345000}, {"instrument": "GOOGL", "mid_signal": 417591, "gamma_signal": 103587, "vega_signal": 110082, "option_type": "C", "stock_price": 302.72, "utc_time": 1773326350000}, {"instrument": "GOOGL", "mid_signal": 312555, "gamma_signal": -43008, "vega_signal": -98363, "option_type": "P", "stock_price": 302.7, "utc_time": 1773326350000}, {"instrument": "GOOGL", "mid_signal": -18510, "gamma_signal": -453, "vega_signal": -25713, "option_type": "C", "stock_price": 302.72, "utc_time": 1773326355000}, {"instrument": "GOOGL", "mid_signal": 46775, "gamma_signal": -3392, "vega_signal": -9451, "option_type": "P", "stock_price": 302.72, "utc_time": 1773326355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1773326360000}, {"instrument": "GOOGL", "mid_signal": 46798, "gamma_signal": -2879, "vega_signal": -3197, "option_type": "P", "stock_price": 302.7, "utc_time": 1773326360000}, {"instrument": "GOOGL", "mid_signal": 2845, "gamma_signal": 558, "vega_signal": 1653, "option_type": "C", "stock_price": 302.7, "utc_time": 1773326365000}, {"instrument": "GOOGL", "mid_signal": 5066, "gamma_signal": -3909, "vega_signal": -5275, "option_type": "P", "stock_price": 302.7, "utc_time": 1773326365000}, {"instrument": "GOOGL", "mid_signal": 221808, "gamma_signal": 7848, "vega_signal": 24297, "option_type": "C", "stock_price": 302.76, "utc_time": 1773326370000}, {"instrument": "GOOGL", "mid_signal": 10960, "gamma_signal": -5401, "vega_signal": -4352, "option_type": "P", "stock_price": 302.76, "utc_time": 1773326370000}, {"instrument": "GOOGL", "mid_signal": 29255, "gamma_signal": 1979, "vega_signal": 16522, "option_type": "C", "stock_price": 302.76, "utc_time": 1773326375000}, {"instrument": "GOOGL", "mid_signal": 20373, "gamma_signal": -3227, "vega_signal": -3872, "option_type": "P", "stock_price": 302.76, "utc_time": 1773326375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.65, "utc_time": 1773326380000}, {"instrument": "GOOGL", "mid_signal": 17185, "gamma_signal": 8985, "vega_signal": -1176, "option_type": "P", "stock_price": 302.65, "utc_time": 1773326380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.605, "utc_time": 1773326385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.605, "utc_time": 1773326385000}, {"instrument": "GOOGL", "mid_signal": 33594, "gamma_signal": 706, "vega_signal": 22802, "option_type": "C", "stock_price": 302.5, "utc_time": 1773326390000}, {"instrument": "GOOGL", "mid_signal": 75658, "gamma_signal": -4000, "vega_signal": -3810, "option_type": "P", "stock_price": 302.5, "utc_time": 1773326390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1773326395000}, {"instrument": "GOOGL", "mid_signal": 23049, "gamma_signal": -4, "vega_signal": -8953, "option_type": "P", "stock_price": 302.53, "utc_time": 1773326395000}, {"instrument": "GOOGL", "mid_signal": 3713, "gamma_signal": 435, "vega_signal": 2794, "option_type": "C", "stock_price": 302.5, "utc_time": 1773326400000}, {"instrument": "GOOGL", "mid_signal": 85813, "gamma_signal": -8420, "vega_signal": -9679, "option_type": "P", "stock_price": 302.56, "utc_time": 1773326400000}, {"instrument": "GOOGL", "mid_signal": -830, "gamma_signal": -66, "vega_signal": -1823, "option_type": "C", "stock_price": 302.56, "utc_time": 1773326405000}, {"instrument": "GOOGL", "mid_signal": 22139, "gamma_signal": -3646, "vega_signal": -4492, "option_type": "P", "stock_price": 302.56, "utc_time": 1773326405000}, {"instrument": "GOOGL", "mid_signal": 19423, "gamma_signal": 1004, "vega_signal": 29665, "option_type": "C", "stock_price": 302.62, "utc_time": 1773326410000}, {"instrument": "GOOGL", "mid_signal": -24633, "gamma_signal": 3435, "vega_signal": 4048, "option_type": "P", "stock_price": 302.62, "utc_time": 1773326410000}, {"instrument": "GOOGL", "mid_signal": 13900, "gamma_signal": 712, "vega_signal": 6377, "option_type": "C", "stock_price": 302.62, "utc_time": 1773326415000}, {"instrument": "GOOGL", "mid_signal": -33454, "gamma_signal": 3583, "vega_signal": 4118, "option_type": "P", "stock_price": 302.62, "utc_time": 1773326415000}, {"instrument": "GOOGL", "mid_signal": 72605, "gamma_signal": 14460, "vega_signal": 16481, "option_type": "C", "stock_price": 302.54, "utc_time": 1773326420000}, {"instrument": "GOOGL", "mid_signal": -20358, "gamma_signal": 3225, "vega_signal": 3869, "option_type": "P", "stock_price": 302.56, "utc_time": 1773326420000}, {"instrument": "GOOGL", "mid_signal": 34011, "gamma_signal": 5186, "vega_signal": 6030, "option_type": "C", "stock_price": 302.56, "utc_time": 1773326425000}, {"instrument": "GOOGL", "mid_signal": -11783, "gamma_signal": 1402, "vega_signal": 1490, "option_type": "P", "stock_price": 302.47, "utc_time": 1773326425000}, {"instrument": "GOOGL", "mid_signal": -159259, "gamma_signal": -11824, "vega_signal": -51158, "option_type": "C", "stock_price": 302.45, "utc_time": 1773326430000}, {"instrument": "GOOGL", "mid_signal": 84381, "gamma_signal": -6452, "vega_signal": -7254, "option_type": "P", "stock_price": 302.5, "utc_time": 1773326430000}, {"instrument": "GOOGL", "mid_signal": 84596, "gamma_signal": 9404, "vega_signal": 16809, "option_type": "C", "stock_price": 302.5, "utc_time": 1773326435000}, {"instrument": "GOOGL", "mid_signal": 17368, "gamma_signal": 563, "vega_signal": 852, "option_type": "P", "stock_price": 302.52, "utc_time": 1773326435000}, {"instrument": "GOOGL", "mid_signal": 324026, "gamma_signal": 24575, "vega_signal": 111149, "option_type": "C", "stock_price": 302.55, "utc_time": 1773326440000}, {"instrument": "GOOGL", "mid_signal": 19617, "gamma_signal": -1761, "vega_signal": -1964, "option_type": "P", "stock_price": 302.52, "utc_time": 1773326440000}, {"instrument": "GOOGL", "mid_signal": -97726, "gamma_signal": -24508, "vega_signal": -24527, "option_type": "C", "stock_price": 302.64, "utc_time": 1773326445000}, {"instrument": "GOOGL", "mid_signal": -23821, "gamma_signal": 1428, "vega_signal": 1539, "option_type": "P", "stock_price": 302.64, "utc_time": 1773326445000}, {"instrument": "GOOGL", "mid_signal": 15842, "gamma_signal": 10988, "vega_signal": -99645, "option_type": "C", "stock_price": 302.53, "utc_time": 1773326450000}, {"instrument": "GOOGL", "mid_signal": -4194, "gamma_signal": -333, "vega_signal": -426, "option_type": "P", "stock_price": 302.51, "utc_time": 1773326450000}, {"instrument": "GOOGL", "mid_signal": -104391, "gamma_signal": -1963, "vega_signal": -120686, "option_type": "C", "stock_price": 302.51, "utc_time": 1773326455000}, {"instrument": "GOOGL", "mid_signal": 27431, "gamma_signal": -1779, "vega_signal": -4283, "option_type": "P", "stock_price": 302.48, "utc_time": 1773326455000}, {"instrument": "GOOGL", "mid_signal": 11119, "gamma_signal": 510, "vega_signal": 13929, "option_type": "C", "stock_price": 302.48, "utc_time": 1773326460000}, {"instrument": "GOOGL", "mid_signal": -38752, "gamma_signal": 2695, "vega_signal": 5463, "option_type": "P", "stock_price": 302.48, "utc_time": 1773326460000}, {"instrument": "GOOGL", "mid_signal": 11505, "gamma_signal": 143, "vega_signal": 25156, "option_type": "C", "stock_price": 302.45, "utc_time": 1773326465000}, {"instrument": "GOOGL", "mid_signal": 21276, "gamma_signal": -3316, "vega_signal": -3929, "option_type": "P", "stock_price": 302.53, "utc_time": 1773326465000}, {"instrument": "GOOGL", "mid_signal": 43774, "gamma_signal": 2789, "vega_signal": 41975, "option_type": "C", "stock_price": 302.53, "utc_time": 1773326470000}, {"instrument": "GOOGL", "mid_signal": 185540, "gamma_signal": -15950, "vega_signal": -17679, "option_type": "P", "stock_price": 302.53, "utc_time": 1773326470000}, {"instrument": "GOOGL", "mid_signal": 59933, "gamma_signal": 10640, "vega_signal": -61070, "option_type": "C", "stock_price": 302.75, "utc_time": 1773326475000}, {"instrument": "GOOGL", "mid_signal": 19475, "gamma_signal": -2882, "vega_signal": -3301, "option_type": "P", "stock_price": 302.75, "utc_time": 1773326475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1773326480000}, {"instrument": "GOOGL", "mid_signal": 231272, "gamma_signal": -20968, "vega_signal": -23447, "option_type": "P", "stock_price": 302.83, "utc_time": 1773326480000}, {"instrument": "GOOGL", "mid_signal": 102140, "gamma_signal": 3320, "vega_signal": -24914, "option_type": "C", "stock_price": 302.8, "utc_time": 1773326485000}, {"instrument": "GOOGL", "mid_signal": -19792, "gamma_signal": 4400, "vega_signal": 5722, "option_type": "P", "stock_price": 302.8, "utc_time": 1773326485000}, {"instrument": "GOOGL", "mid_signal": -8073, "gamma_signal": -1034, "vega_signal": -6635, "option_type": "C", "stock_price": 302.74, "utc_time": 1773326490000}, {"instrument": "GOOGL", "mid_signal": 3273, "gamma_signal": -144, "vega_signal": -5357, "option_type": "P", "stock_price": 302.74, "utc_time": 1773326490000}, {"instrument": "GOOGL", "mid_signal": 114134, "gamma_signal": 8077, "vega_signal": 50850, "option_type": "C", "stock_price": 302.69, "utc_time": 1773326495000}, {"instrument": "GOOGL", "mid_signal": -66658, "gamma_signal": 4782, "vega_signal": 5101, "option_type": "P", "stock_price": 302.69, "utc_time": 1773326495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.69, "utc_time": 1773326500000}, {"instrument": "GOOGL", "mid_signal": -65053, "gamma_signal": 15961, "vega_signal": -10384, "option_type": "P", "stock_price": 302.7, "utc_time": 1773326500000}, {"instrument": "GOOGL", "mid_signal": 60739, "gamma_signal": 10439, "vega_signal": -12050, "option_type": "C", "stock_price": 302.61, "utc_time": 1773326505000}, {"instrument": "GOOGL", "mid_signal": -30686, "gamma_signal": 4908, "vega_signal": 5813, "option_type": "P", "stock_price": 302.7, "utc_time": 1773326505000}, {"instrument": "GOOGL", "mid_signal": -5998, "gamma_signal": -442, "vega_signal": -5210, "option_type": "C", "stock_price": 302.62, "utc_time": 1773326510000}, {"instrument": "GOOGL", "mid_signal": 256356, "gamma_signal": -16722, "vega_signal": -17533, "option_type": "P", "stock_price": 302.62, "utc_time": 1773326510000}, {"instrument": "GOOGL", "mid_signal": 9171, "gamma_signal": 2645, "vega_signal": 2968, "option_type": "C", "stock_price": 302.69, "utc_time": 1773326515000}, {"instrument": "GOOGL", "mid_signal": -19209, "gamma_signal": 1795, "vega_signal": 1992, "option_type": "P", "stock_price": 302.69, "utc_time": 1773326515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.69, "utc_time": 1773326520000}, {"instrument": "GOOGL", "mid_signal": 33374, "gamma_signal": -3274, "vega_signal": 8330, "option_type": "P", "stock_price": 302.59, "utc_time": 1773326520000}, {"instrument": "GOOGL", "mid_signal": -11244, "gamma_signal": -1719, "vega_signal": -2003, "option_type": "C", "stock_price": 302.54, "utc_time": 1773326525000}, {"instrument": "GOOGL", "mid_signal": -47416, "gamma_signal": 2984, "vega_signal": 3107, "option_type": "P", "stock_price": 302.54, "utc_time": 1773326525000}, {"instrument": "GOOGL", "mid_signal": -14293, "gamma_signal": -1292, "vega_signal": 4220, "option_type": "C", "stock_price": 302.54, "utc_time": 1773326530000}, {"instrument": "GOOGL", "mid_signal": 47416, "gamma_signal": -2984, "vega_signal": -3107, "option_type": "P", "stock_price": 302.54, "utc_time": 1773326530000}, {"instrument": "GOOGL", "mid_signal": -1005, "gamma_signal": -344, "vega_signal": -392, "option_type": "C", "stock_price": 302.54, "utc_time": 1773326535000}, {"instrument": "GOOGL", "mid_signal": 14712, "gamma_signal": -2098, "vega_signal": -2429, "option_type": "P", "stock_price": 302.54, "utc_time": 1773326535000}, {"instrument": "GOOGL", "mid_signal": 11244, "gamma_signal": 1719, "vega_signal": 2003, "option_type": "C", "stock_price": 302.54, "utc_time": 1773326540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1773326540000}, {"instrument": "GOOGL", "mid_signal": 174813, "gamma_signal": -2987, "vega_signal": 12215, "option_type": "C", "stock_price": 302.71, "utc_time": 1773326545000}, {"instrument": "GOOGL", "mid_signal": 19220, "gamma_signal": -1796, "vega_signal": -1992, "option_type": "P", "stock_price": 302.7, "utc_time": 1773326545000}, {"instrument": "GOOGL", "mid_signal": -1005, "gamma_signal": -344, "vega_signal": -392, "option_type": "C", "stock_price": 302.7, "utc_time": 1773326550000}, {"instrument": "GOOGL", "mid_signal": -262938, "gamma_signal": 17761, "vega_signal": 14155, "option_type": "P", "stock_price": 302.65, "utc_time": 1773326550000}, {"instrument": "GOOGL", "mid_signal": 221783, "gamma_signal": 34063, "vega_signal": 39862, "option_type": "C", "stock_price": 302.6, "utc_time": 1773326555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1773326555000}, {"instrument": "GOOGL", "mid_signal": 5696, "gamma_signal": -1305, "vega_signal": 8245, "option_type": "C", "stock_price": 302.57, "utc_time": 1773326560000}, {"instrument": "GOOGL", "mid_signal": 75936, "gamma_signal": -14082, "vega_signal": -16712, "option_type": "P", "stock_price": 302.6, "utc_time": 1773326560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1773326565000}, {"instrument": "GOOGL", "mid_signal": 34014, "gamma_signal": -5621, "vega_signal": 81839, "option_type": "P", "stock_price": 302.6, "utc_time": 1773326565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1773326570000}, {"instrument": "GOOGL", "mid_signal": 5635, "gamma_signal": -183, "vega_signal": 2256, "option_type": "P", "stock_price": 302.69, "utc_time": 1773326570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.69, "utc_time": 1773326575000}, {"instrument": "GOOGL", "mid_signal": 35252, "gamma_signal": -1822, "vega_signal": -12578, "option_type": "P", "stock_price": 302.69, "utc_time": 1773326575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1773326580000}, {"instrument": "GOOGL", "mid_signal": 33970, "gamma_signal": -6961, "vega_signal": -5922, "option_type": "P", "stock_price": 302.55, "utc_time": 1773326580000}, {"instrument": "GOOGL", "mid_signal": 58668, "gamma_signal": 8288, "vega_signal": 9765, "option_type": "C", "stock_price": 302.55, "utc_time": 1773326585000}, {"instrument": "GOOGL", "mid_signal": 8359, "gamma_signal": -300, "vega_signal": -9646, "option_type": "P", "stock_price": 302.55, "utc_time": 1773326585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1773326590000}, {"instrument": "GOOGL", "mid_signal": -10397, "gamma_signal": 1647, "vega_signal": 1948, "option_type": "P", "stock_price": 302.62, "utc_time": 1773326590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1773326595000}, {"instrument": "GOOGL", "mid_signal": 183055, "gamma_signal": -15036, "vega_signal": -57239, "option_type": "P", "stock_price": 302.61, "utc_time": 1773326595000}, {"instrument": "GOOGL", "mid_signal": -50402, "gamma_signal": -4791, "vega_signal": -31525, "option_type": "C", "stock_price": 302.56, "utc_time": 1773326600000}, {"instrument": "GOOGL", "mid_signal": 47905, "gamma_signal": -4742, "vega_signal": -7737, "option_type": "P", "stock_price": 302.58, "utc_time": 1773326600000}, {"instrument": "GOOGL", "mid_signal": -1745, "gamma_signal": -160, "vega_signal": -2550, "option_type": "C", "stock_price": 302.61, "utc_time": 1773326605000}, {"instrument": "GOOGL", "mid_signal": -19502, "gamma_signal": 1822, "vega_signal": 1972, "option_type": "P", "stock_price": 302.58, "utc_time": 1773326605000}, {"instrument": "GOOGL", "mid_signal": 166343, "gamma_signal": 25548, "vega_signal": 29897, "option_type": "C", "stock_price": 302.61, "utc_time": 1773326610000}, {"instrument": "GOOGL", "mid_signal": 10142, "gamma_signal": -1595, "vega_signal": -1826, "option_type": "P", "stock_price": 302.68, "utc_time": 1773326610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1773326615000}, {"instrument": "GOOGL", "mid_signal": 200225, "gamma_signal": -8911, "vega_signal": -342752, "option_type": "P", "stock_price": 302.78, "utc_time": 1773326615000}, {"instrument": "GOOGL", "mid_signal": -261200, "gamma_signal": -9022, "vega_signal": -99135, "option_type": "C", "stock_price": 302.78, "utc_time": 1773326620000}, {"instrument": "GOOGL", "mid_signal": 9004, "gamma_signal": -1492, "vega_signal": -266, "option_type": "P", "stock_price": 302.78, "utc_time": 1773326620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1773326625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1773326625000}, {"instrument": "GOOGL", "mid_signal": 231349, "gamma_signal": -873, "vega_signal": -53997, "option_type": "C", "stock_price": 302.84, "utc_time": 1773326630000}, {"instrument": "GOOGL", "mid_signal": 46916, "gamma_signal": -2895, "vega_signal": -3181, "option_type": "P", "stock_price": 302.84, "utc_time": 1773326630000}, {"instrument": "GOOGL", "mid_signal": 46382, "gamma_signal": 8824, "vega_signal": -66670, "option_type": "C", "stock_price": 302.87, "utc_time": 1773326635000}, {"instrument": "GOOGL", "mid_signal": 20440, "gamma_signal": -3261, "vega_signal": -3281, "option_type": "P", "stock_price": 302.9, "utc_time": 1773326635000}, {"instrument": "GOOGL", "mid_signal": 5864, "gamma_signal": 23043, "vega_signal": -71251, "option_type": "C", "stock_price": 302.8, "utc_time": 1773326640000}, {"instrument": "GOOGL", "mid_signal": -42025, "gamma_signal": 9372, "vega_signal": 12834, "option_type": "P", "stock_price": 302.8, "utc_time": 1773326640000}, {"instrument": "GOOGL", "mid_signal": -11861, "gamma_signal": -245, "vega_signal": -14770, "option_type": "C", "stock_price": 302.9, "utc_time": 1773326645000}, {"instrument": "GOOGL", "mid_signal": 80404, "gamma_signal": -4512, "vega_signal": -14059, "option_type": "P", "stock_price": 302.88, "utc_time": 1773326645000}, {"instrument": "GOOGL", "mid_signal": 52362, "gamma_signal": 7798, "vega_signal": 9096, "option_type": "C", "stock_price": 302.87, "utc_time": 1773326650000}, {"instrument": "GOOGL", "mid_signal": 10380, "gamma_signal": -1641, "vega_signal": -1948, "option_type": "P", "stock_price": 302.9, "utc_time": 1773326650000}, {"instrument": "GOOGL", "mid_signal": 34793, "gamma_signal": 3954, "vega_signal": 6995, "option_type": "C", "stock_price": 302.87, "utc_time": 1773326655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1773326655000}, {"instrument": "GOOGL", "mid_signal": 17459, "gamma_signal": 2757, "vega_signal": -1221, "option_type": "C", "stock_price": 302.82, "utc_time": 1773326660000}, {"instrument": "GOOGL", "mid_signal": 36458, "gamma_signal": -4237, "vega_signal": -5182, "option_type": "P", "stock_price": 302.82, "utc_time": 1773326660000}, {"instrument": "GOOGL", "mid_signal": 42792, "gamma_signal": -3686, "vega_signal": 48931, "option_type": "C", "stock_price": 302.83, "utc_time": 1773326665000}, {"instrument": "GOOGL", "mid_signal": -12107, "gamma_signal": -292, "vega_signal": -1347, "option_type": "P", "stock_price": 302.83, "utc_time": 1773326665000}, {"instrument": "GOOGL", "mid_signal": 31116, "gamma_signal": 3522, "vega_signal": 4224, "option_type": "C", "stock_price": 302.82, "utc_time": 1773326670000}, {"instrument": "GOOGL", "mid_signal": -139794, "gamma_signal": 5851, "vega_signal": 129450, "option_type": "P", "stock_price": 302.82, "utc_time": 1773326670000}, {"instrument": "GOOGL", "mid_signal": 280667, "gamma_signal": 61233, "vega_signal": 119395, "option_type": "C", "stock_price": 302.82, "utc_time": 1773326675000}, {"instrument": "GOOGL", "mid_signal": 13610, "gamma_signal": 134, "vega_signal": 378, "option_type": "P", "stock_price": 302.82, "utc_time": 1773326675000}, {"instrument": "GOOGL", "mid_signal": 17224, "gamma_signal": 2450, "vega_signal": 42, "option_type": "C", "stock_price": 302.88, "utc_time": 1773326680000}, {"instrument": "GOOGL", "mid_signal": 29994, "gamma_signal": -5495, "vega_signal": -6620, "option_type": "P", "stock_price": 302.88, "utc_time": 1773326680000}, {"instrument": "GOOGL", "mid_signal": 15778, "gamma_signal": 1780, "vega_signal": 2111, "option_type": "C", "stock_price": 302.88, "utc_time": 1773326685000}, {"instrument": "GOOGL", "mid_signal": 1666, "gamma_signal": -539, "vega_signal": -759, "option_type": "P", "stock_price": 302.82, "utc_time": 1773326685000}, {"instrument": "GOOGL", "mid_signal": 72506, "gamma_signal": 246, "vega_signal": 46098, "option_type": "C", "stock_price": 302.79, "utc_time": 1773326690000}, {"instrument": "GOOGL", "mid_signal": 3792, "gamma_signal": -332, "vega_signal": -2836, "option_type": "P", "stock_price": 302.79, "utc_time": 1773326690000}, {"instrument": "GOOGL", "mid_signal": 76190, "gamma_signal": 4661, "vega_signal": 55517, "option_type": "C", "stock_price": 302.79, "utc_time": 1773326695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.79, "utc_time": 1773326695000}, {"instrument": "GOOGL", "mid_signal": 166812, "gamma_signal": 2217, "vega_signal": 133878, "option_type": "C", "stock_price": 302.65, "utc_time": 1773326700000}, {"instrument": "GOOGL", "mid_signal": -7904, "gamma_signal": -1011, "vega_signal": 9697, "option_type": "P", "stock_price": 302.65, "utc_time": 1773326700000}, {"instrument": "GOOGL", "mid_signal": -137634, "gamma_signal": -7486, "vega_signal": -59190, "option_type": "C", "stock_price": 302.6, "utc_time": 1773326705000}, {"instrument": "GOOGL", "mid_signal": -8, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 302.72, "utc_time": 1773326705000}, {"instrument": "GOOGL", "mid_signal": 10071, "gamma_signal": 1468, "vega_signal": 6358, "option_type": "C", "stock_price": 302.72, "utc_time": 1773326710000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1773326710000}, {"instrument": "GOOGL", "mid_signal": -80579, "gamma_signal": -814, "vega_signal": -55963, "option_type": "C", "stock_price": 302.62, "utc_time": 1773326715000}, {"instrument": "GOOGL", "mid_signal": 33808, "gamma_signal": -1780, "vega_signal": -24061, "option_type": "P", "stock_price": 302.62, "utc_time": 1773326715000}, {"instrument": "GOOGL", "mid_signal": 21638, "gamma_signal": 398, "vega_signal": 35477, "option_type": "C", "stock_price": 302.59, "utc_time": 1773326720000}, {"instrument": "GOOGL", "mid_signal": 14480, "gamma_signal": -1871, "vega_signal": -2110, "option_type": "P", "stock_price": 302.66, "utc_time": 1773326720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.66, "utc_time": 1773326725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1773326725000}, {"instrument": "GOOGL", "mid_signal": -75696, "gamma_signal": -293, "vega_signal": -52601, "option_type": "C", "stock_price": 302.64, "utc_time": 1773326730000}, {"instrument": "GOOGL", "mid_signal": 20258, "gamma_signal": -3281, "vega_signal": -3857, "option_type": "P", "stock_price": 302.57, "utc_time": 1773326730000}, {"instrument": "GOOGL", "mid_signal": -79405, "gamma_signal": -16532, "vega_signal": -34626, "option_type": "C", "stock_price": 302.61, "utc_time": 1773326735000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1773326735000}, {"instrument": "GOOGL", "mid_signal": -169942, "gamma_signal": -6451, "vega_signal": -98988, "option_type": "C", "stock_price": 302.62, "utc_time": 1773326740000}, {"instrument": "GOOGL", "mid_signal": 40110, "gamma_signal": -5364, "vega_signal": -6169, "option_type": "P", "stock_price": 302.62, "utc_time": 1773326740000}, {"instrument": "GOOGL", "mid_signal": -276962, "gamma_signal": -10783, "vega_signal": -56637, "option_type": "C", "stock_price": 302.5, "utc_time": 1773326745000}, {"instrument": "GOOGL", "mid_signal": -6051, "gamma_signal": 1469, "vega_signal": 1788, "option_type": "P", "stock_price": 302.5, "utc_time": 1773326745000}, {"instrument": "GOOGL", "mid_signal": -83264, "gamma_signal": -2184, "vega_signal": -57133, "option_type": "C", "stock_price": 302.49, "utc_time": 1773326750000}, {"instrument": "GOOGL", "mid_signal": -14828, "gamma_signal": 1851, "vega_signal": 2109, "option_type": "P", "stock_price": 302.49, "utc_time": 1773326750000}, {"instrument": "GOOGL", "mid_signal": 23239, "gamma_signal": 3065, "vega_signal": 14152, "option_type": "C", "stock_price": 302.45, "utc_time": 1773326755000}, {"instrument": "GOOGL", "mid_signal": 7989, "gamma_signal": -539, "vega_signal": -519, "option_type": "P", "stock_price": 302.51, "utc_time": 1773326755000}, {"instrument": "GOOGL", "mid_signal": 1711, "gamma_signal": -454, "vega_signal": 15006, "option_type": "C", "stock_price": 302.63, "utc_time": 1773326760000}, {"instrument": "GOOGL", "mid_signal": -25287, "gamma_signal": 3514, "vega_signal": 4061, "option_type": "P", "stock_price": 302.8, "utc_time": 1773326760000}, {"instrument": "GOOGL", "mid_signal": 230163, "gamma_signal": 8147, "vega_signal": 30076, "option_type": "C", "stock_price": 303.115, "utc_time": 1773326765000}, {"instrument": "GOOGL", "mid_signal": -17257, "gamma_signal": 3755, "vega_signal": 4771, "option_type": "P", "stock_price": 302.96, "utc_time": 1773326765000}, {"instrument": "GOOGL", "mid_signal": -19374, "gamma_signal": -2995, "vega_signal": -3454, "option_type": "C", "stock_price": 302.89, "utc_time": 1773326770000}, {"instrument": "GOOGL", "mid_signal": 241268, "gamma_signal": -44586, "vega_signal": -53799, "option_type": "P", "stock_price": 302.89, "utc_time": 1773326770000}, {"instrument": "GOOGL", "mid_signal": 15440, "gamma_signal": 1795, "vega_signal": 2112, "option_type": "C", "stock_price": 303.07, "utc_time": 1773326775000}, {"instrument": "GOOGL", "mid_signal": 25986, "gamma_signal": -4026, "vega_signal": -6373, "option_type": "P", "stock_price": 303.07, "utc_time": 1773326775000}, {"instrument": "GOOGL", "mid_signal": -184259, "gamma_signal": -37250, "vega_signal": -24560, "option_type": "C", "stock_price": 303.11, "utc_time": 1773326780000}, {"instrument": "GOOGL", "mid_signal": -467922, "gamma_signal": 18589, "vega_signal": 133394, "option_type": "P", "stock_price": 303.11, "utc_time": 1773326780000}, {"instrument": "GOOGL", "mid_signal": 14887, "gamma_signal": 3986, "vega_signal": 4515, "option_type": "C", "stock_price": 303.36, "utc_time": 1773326785000}, {"instrument": "GOOGL", "mid_signal": 3133, "gamma_signal": 1856, "vega_signal": 2395, "option_type": "P", "stock_price": 303.19, "utc_time": 1773326785000}, {"instrument": "GOOGL", "mid_signal": 1395473, "gamma_signal": 177469, "vega_signal": 86815, "option_type": "C", "stock_price": 303.31, "utc_time": 1773326790000}, {"instrument": "GOOGL", "mid_signal": -14353, "gamma_signal": 860, "vega_signal": 921, "option_type": "P", "stock_price": 303.32, "utc_time": 1773326790000}, {"instrument": "GOOGL", "mid_signal": 12289, "gamma_signal": 914, "vega_signal": 10602, "option_type": "C", "stock_price": 303.31, "utc_time": 1773326795000}, {"instrument": "GOOGL", "mid_signal": -24111, "gamma_signal": 1579, "vega_signal": 9597, "option_type": "P", "stock_price": 303.31, "utc_time": 1773326795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.31, "utc_time": 1773326800000}, {"instrument": "GOOGL", "mid_signal": -4963, "gamma_signal": -331, "vega_signal": 11486, "option_type": "P", "stock_price": 303.13, "utc_time": 1773326800000}, {"instrument": "GOOGL", "mid_signal": -105181, "gamma_signal": -7733, "vega_signal": -9317, "option_type": "C", "stock_price": 303.13, "utc_time": 1773326805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773326805000}, {"instrument": "GOOGL", "mid_signal": 342543, "gamma_signal": 8019, "vega_signal": 204863, "option_type": "C", "stock_price": 303.15, "utc_time": 1773326810000}, {"instrument": "GOOGL", "mid_signal": 5990, "gamma_signal": -2165, "vega_signal": 4860, "option_type": "P", "stock_price": 303.15, "utc_time": 1773326810000}, {"instrument": "GOOGL", "mid_signal": -4604, "gamma_signal": 31, "vega_signal": -38, "option_type": "C", "stock_price": 303.15, "utc_time": 1773326815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1773326815000}, {"instrument": "GOOGL", "mid_signal": 69937, "gamma_signal": 10644, "vega_signal": 33053, "option_type": "C", "stock_price": 303.06, "utc_time": 1773326820000}, {"instrument": "GOOGL", "mid_signal": 6184, "gamma_signal": -274, "vega_signal": -7373, "option_type": "P", "stock_price": 303.25, "utc_time": 1773326820000}, {"instrument": "GOOGL", "mid_signal": 1120, "gamma_signal": 386, "vega_signal": 429, "option_type": "C", "stock_price": 303.115, "utc_time": 1773326825000}, {"instrument": "GOOGL", "mid_signal": -26698, "gamma_signal": 3735, "vega_signal": 4190, "option_type": "P", "stock_price": 303.06, "utc_time": 1773326825000}, {"instrument": "GOOGL", "mid_signal": 105037, "gamma_signal": 17152, "vega_signal": 26158, "option_type": "C", "stock_price": 303.16, "utc_time": 1773326830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.115, "utc_time": 1773326830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1773326835000}, {"instrument": "GOOGL", "mid_signal": 17753, "gamma_signal": -466, "vega_signal": -10140, "option_type": "P", "stock_price": 303.125, "utc_time": 1773326835000}, {"instrument": "GOOGL", "mid_signal": -152093, "gamma_signal": -3692, "vega_signal": -115521, "option_type": "C", "stock_price": 303, "utc_time": 1773326840000}, {"instrument": "GOOGL", "mid_signal": -104120, "gamma_signal": 17745, "vega_signal": 20539, "option_type": "P", "stock_price": 302.85, "utc_time": 1773326840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1773326845000}, {"instrument": "GOOGL", "mid_signal": -12365, "gamma_signal": 1001, "vega_signal": 7815, "option_type": "P", "stock_price": 302.85, "utc_time": 1773326845000}, {"instrument": "GOOGL", "mid_signal": 11532, "gamma_signal": 1929, "vega_signal": 13500, "option_type": "C", "stock_price": 302.92, "utc_time": 1773326850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1773326850000}, {"instrument": "GOOGL", "mid_signal": -12245, "gamma_signal": -111, "vega_signal": -32703, "option_type": "C", "stock_price": 302.71, "utc_time": 1773326855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.88, "utc_time": 1773326855000}, {"instrument": "GOOGL", "mid_signal": -6044, "gamma_signal": -291, "vega_signal": -8078, "option_type": "C", "stock_price": 302.74, "utc_time": 1773326860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1773326860000}, {"instrument": "GOOGL", "mid_signal": 37934, "gamma_signal": 5002, "vega_signal": 5735, "option_type": "C", "stock_price": 302.73, "utc_time": 1773326865000}, {"instrument": "GOOGL", "mid_signal": -9774, "gamma_signal": 1662, "vega_signal": 1900, "option_type": "P", "stock_price": 302.69, "utc_time": 1773326865000}, {"instrument": "GOOGL", "mid_signal": -36179, "gamma_signal": -7430, "vega_signal": -8211, "option_type": "C", "stock_price": 302.6, "utc_time": 1773326870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1773326870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.63, "utc_time": 1773326875000}, {"instrument": "GOOGL", "mid_signal": 2676, "gamma_signal": -45, "vega_signal": -12897, "option_type": "P", "stock_price": 302.63, "utc_time": 1773326875000}, {"instrument": "GOOGL", "mid_signal": -64699, "gamma_signal": -1653, "vega_signal": -69366, "option_type": "C", "stock_price": 302.46, "utc_time": 1773326880000}, {"instrument": "GOOGL", "mid_signal": -13658, "gamma_signal": 2548, "vega_signal": 3010, "option_type": "P", "stock_price": 302.46, "utc_time": 1773326880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1773326885000}, {"instrument": "GOOGL", "mid_signal": 25223, "gamma_signal": -1042, "vega_signal": -10306, "option_type": "P", "stock_price": 302.47, "utc_time": 1773326885000}, {"instrument": "GOOGL", "mid_signal": 21962, "gamma_signal": 1851, "vega_signal": 8973, "option_type": "C", "stock_price": 302.49, "utc_time": 1773326890000}, {"instrument": "GOOGL", "mid_signal": 37590, "gamma_signal": -2312, "vega_signal": -16077, "option_type": "P", "stock_price": 302.59, "utc_time": 1773326890000}, {"instrument": "GOOGL", "mid_signal": -97255, "gamma_signal": 1035, "vega_signal": -9001, "option_type": "C", "stock_price": 302.565, "utc_time": 1773326895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.535, "utc_time": 1773326895000}, {"instrument": "GOOGL", "mid_signal": -3009, "gamma_signal": -1199, "vega_signal": -1271, "option_type": "C", "stock_price": 302.6, "utc_time": 1773326900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1773326900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.53, "utc_time": 1773326905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.53, "utc_time": 1773326905000}, {"instrument": "GOOGL", "mid_signal": 471156, "gamma_signal": 6564, "vega_signal": 424994, "option_type": "C", "stock_price": 302.46, "utc_time": 1773326910000}, {"instrument": "GOOGL", "mid_signal": -12627, "gamma_signal": 2541, "vega_signal": 3039, "option_type": "P", "stock_price": 302.56, "utc_time": 1773326910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1773326915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1773326915000}, {"instrument": "GOOGL", "mid_signal": 1102, "gamma_signal": 167, "vega_signal": 1096, "option_type": "C", "stock_price": 302.53, "utc_time": 1773326920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1773326920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1773326925000}, {"instrument": "GOOGL", "mid_signal": 21032, "gamma_signal": -3363, "vega_signal": -3903, "option_type": "P", "stock_price": 302.4, "utc_time": 1773326925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1773326930000}, {"instrument": "GOOGL", "mid_signal": 31554, "gamma_signal": -5045, "vega_signal": -5855, "option_type": "P", "stock_price": 302.46, "utc_time": 1773326930000}, {"instrument": "GOOGL", "mid_signal": 7574, "gamma_signal": -137, "vega_signal": 25799, "option_type": "C", "stock_price": 302.4, "utc_time": 1773326935000}, {"instrument": "GOOGL", "mid_signal": -85796, "gamma_signal": 9604, "vega_signal": 10823, "option_type": "P", "stock_price": 302.4, "utc_time": 1773326935000}, {"instrument": "GOOGL", "mid_signal": 104548, "gamma_signal": 7788, "vega_signal": 53121, "option_type": "C", "stock_price": 302.42, "utc_time": 1773326940000}, {"instrument": "GOOGL", "mid_signal": 21032, "gamma_signal": -3363, "vega_signal": -3903, "option_type": "P", "stock_price": 302.4, "utc_time": 1773326940000}, {"instrument": "GOOGL", "mid_signal": 57650, "gamma_signal": 4107, "vega_signal": 19086, "option_type": "C", "stock_price": 302.18, "utc_time": 1773326945000}, {"instrument": "GOOGL", "mid_signal": 136319, "gamma_signal": -16534, "vega_signal": -18566, "option_type": "P", "stock_price": 302.18, "utc_time": 1773326945000}, {"instrument": "GOOGL", "mid_signal": -224603, "gamma_signal": -33585, "vega_signal": -213762, "option_type": "C", "stock_price": 302.02, "utc_time": 1773326950000}, {"instrument": "GOOGL", "mid_signal": -67911, "gamma_signal": 9302, "vega_signal": 13114, "option_type": "P", "stock_price": 302.02, "utc_time": 1773326950000}, {"instrument": "GOOGL", "mid_signal": 1645776, "gamma_signal": 353703, "vega_signal": 365621, "option_type": "C", "stock_price": 301.965, "utc_time": 1773326955000}, {"instrument": "GOOGL", "mid_signal": 89624, "gamma_signal": -11224, "vega_signal": -12621, "option_type": "P", "stock_price": 301.965, "utc_time": 1773326955000}, {"instrument": "GOOGL", "mid_signal": -53996, "gamma_signal": -4209, "vega_signal": -46779, "option_type": "C", "stock_price": 302.24, "utc_time": 1773326960000}, {"instrument": "GOOGL", "mid_signal": 229603, "gamma_signal": -35677, "vega_signal": -41269, "option_type": "P", "stock_price": 302.24, "utc_time": 1773326960000}, {"instrument": "GOOGL", "mid_signal": -2712, "gamma_signal": -543, "vega_signal": -1592, "option_type": "C", "stock_price": 302.26, "utc_time": 1773326965000}, {"instrument": "GOOGL", "mid_signal": 294595, "gamma_signal": -38810, "vega_signal": -14052, "option_type": "P", "stock_price": 302.295, "utc_time": 1773326965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.295, "utc_time": 1773326970000}, {"instrument": "GOOGL", "mid_signal": 120568, "gamma_signal": -16530, "vega_signal": -12336, "option_type": "P", "stock_price": 302.23, "utc_time": 1773326970000}, {"instrument": "GOOGL", "mid_signal": 85291, "gamma_signal": 1525, "vega_signal": 125586, "option_type": "C", "stock_price": 302.165, "utc_time": 1773326975000}, {"instrument": "GOOGL", "mid_signal": -121030, "gamma_signal": 17097, "vega_signal": 37749, "option_type": "P", "stock_price": 302.205, "utc_time": 1773326975000}, {"instrument": "GOOGL", "mid_signal": 27122, "gamma_signal": 2483, "vega_signal": 17803, "option_type": "C", "stock_price": 302.18, "utc_time": 1773326980000}, {"instrument": "GOOGL", "mid_signal": 45911, "gamma_signal": -8767, "vega_signal": -4222, "option_type": "P", "stock_price": 302.18, "utc_time": 1773326980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1773326985000}, {"instrument": "GOOGL", "mid_signal": 9567, "gamma_signal": -658, "vega_signal": -4878, "option_type": "P", "stock_price": 302.16, "utc_time": 1773326985000}, {"instrument": "GOOGL", "mid_signal": 295813, "gamma_signal": 20886, "vega_signal": 359553, "option_type": "C", "stock_price": 302.23, "utc_time": 1773326990000}, {"instrument": "GOOGL", "mid_signal": -11225, "gamma_signal": 1042, "vega_signal": 5884, "option_type": "P", "stock_price": 302.21, "utc_time": 1773326990000}, {"instrument": "GOOGL", "mid_signal": 12515, "gamma_signal": 1948, "vega_signal": 5359, "option_type": "C", "stock_price": 302.23, "utc_time": 1773326995000}, {"instrument": "GOOGL", "mid_signal": 29216, "gamma_signal": -4735, "vega_signal": -5598, "option_type": "P", "stock_price": 302.31, "utc_time": 1773326995000}, {"instrument": "GOOGL", "mid_signal": -56528, "gamma_signal": -2051, "vega_signal": -15618, "option_type": "C", "stock_price": 302.31, "utc_time": 1773327000000}, {"instrument": "GOOGL", "mid_signal": 44949, "gamma_signal": -3700, "vega_signal": -10892, "option_type": "P", "stock_price": 302.5, "utc_time": 1773327000000}, {"instrument": "GOOGL", "mid_signal": -7353, "gamma_signal": -1885, "vega_signal": -2130, "option_type": "C", "stock_price": 302.5, "utc_time": 1773327005000}, {"instrument": "GOOGL", "mid_signal": -4584, "gamma_signal": 982, "vega_signal": 1239, "option_type": "P", "stock_price": 302.5, "utc_time": 1773327005000}, {"instrument": "GOOGL", "mid_signal": 108671, "gamma_signal": 14784, "vega_signal": 17261, "option_type": "C", "stock_price": 302.39, "utc_time": 1773327010000}, {"instrument": "GOOGL", "mid_signal": 10980, "gamma_signal": -1691, "vega_signal": -1980, "option_type": "P", "stock_price": 302.5, "utc_time": 1773327010000}, {"instrument": "GOOGL", "mid_signal": 316868, "gamma_signal": 4470, "vega_signal": 288312, "option_type": "C", "stock_price": 302.51, "utc_time": 1773327015000}, {"instrument": "GOOGL", "mid_signal": -24635, "gamma_signal": 2733, "vega_signal": 3166, "option_type": "P", "stock_price": 302.5, "utc_time": 1773327015000}, {"instrument": "GOOGL", "mid_signal": -7184, "gamma_signal": 1582, "vega_signal": -30924, "option_type": "C", "stock_price": 302.55, "utc_time": 1773327020000}, {"instrument": "GOOGL", "mid_signal": -219593, "gamma_signal": 33813, "vega_signal": 39594, "option_type": "P", "stock_price": 302.5, "utc_time": 1773327020000}, {"instrument": "GOOGL", "mid_signal": 65824, "gamma_signal": 4116, "vega_signal": 49566, "option_type": "C", "stock_price": 302.52, "utc_time": 1773327025000}, {"instrument": "GOOGL", "mid_signal": -17069, "gamma_signal": 815, "vega_signal": 5402, "option_type": "P", "stock_price": 302.52, "utc_time": 1773327025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.52, "utc_time": 1773327030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1773327030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1773327035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1773327035000}, {"instrument": "GOOGL", "mid_signal": 6993, "gamma_signal": 2836, "vega_signal": 4599, "option_type": "C", "stock_price": 302.35, "utc_time": 1773327040000}, {"instrument": "GOOGL", "mid_signal": 18310, "gamma_signal": -143, "vega_signal": 68, "option_type": "P", "stock_price": 302.36, "utc_time": 1773327040000}, {"instrument": "GOOGL", "mid_signal": 87747, "gamma_signal": 14011, "vega_signal": 18293, "option_type": "C", "stock_price": 302.25, "utc_time": 1773327045000}, {"instrument": "GOOGL", "mid_signal": 2066, "gamma_signal": 159, "vega_signal": 720, "option_type": "P", "stock_price": 302.25, "utc_time": 1773327045000}, {"instrument": "GOOGL", "mid_signal": -1934, "gamma_signal": -581, "vega_signal": -661, "option_type": "C", "stock_price": 302.25, "utc_time": 1773327050000}, {"instrument": "GOOGL", "mid_signal": -10586, "gamma_signal": 1980, "vega_signal": 2273, "option_type": "P", "stock_price": 302.19, "utc_time": 1773327050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1773327055000}, {"instrument": "GOOGL", "mid_signal": 84649, "gamma_signal": -6879, "vega_signal": -16632, "option_type": "P", "stock_price": 302.18, "utc_time": 1773327055000}, {"instrument": "GOOGL", "mid_signal": -16620, "gamma_signal": -354, "vega_signal": -11391, "option_type": "C", "stock_price": 302.18, "utc_time": 1773327060000}, {"instrument": "GOOGL", "mid_signal": 39875, "gamma_signal": -3543, "vega_signal": -3865, "option_type": "P", "stock_price": 302.29, "utc_time": 1773327060000}, {"instrument": "GOOGL", "mid_signal": -57655, "gamma_signal": -4844, "vega_signal": -5942, "option_type": "C", "stock_price": 302.29, "utc_time": 1773327065000}, {"instrument": "GOOGL", "mid_signal": -151044, "gamma_signal": 23805, "vega_signal": 27535, "option_type": "P", "stock_price": 302.29, "utc_time": 1773327065000}, {"instrument": "GOOGL", "mid_signal": -70343, "gamma_signal": -8229, "vega_signal": -53727, "option_type": "C", "stock_price": 302.34, "utc_time": 1773327070000}, {"instrument": "GOOGL", "mid_signal": -39896, "gamma_signal": 3545, "vega_signal": 3867, "option_type": "P", "stock_price": 302.38, "utc_time": 1773327070000}, {"instrument": "GOOGL", "mid_signal": 1664, "gamma_signal": 132, "vega_signal": 3646, "option_type": "C", "stock_price": 302.34, "utc_time": 1773327075000}, {"instrument": "GOOGL", "mid_signal": 39894, "gamma_signal": -3545, "vega_signal": -3867, "option_type": "P", "stock_price": 302.37, "utc_time": 1773327075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1773327080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1773327080000}, {"instrument": "GOOGL", "mid_signal": -14988, "gamma_signal": -1780, "vega_signal": -2104, "option_type": "C", "stock_price": 302.39, "utc_time": 1773327085000}, {"instrument": "GOOGL", "mid_signal": 19949, "gamma_signal": -1773, "vega_signal": -1933, "option_type": "P", "stock_price": 302.47, "utc_time": 1773327085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1773327090000}, {"instrument": "GOOGL", "mid_signal": -8813, "gamma_signal": 1939, "vega_signal": 2413, "option_type": "P", "stock_price": 302.47, "utc_time": 1773327090000}, {"instrument": "GOOGL", "mid_signal": -141505, "gamma_signal": -1639, "vega_signal": -177589, "option_type": "C", "stock_price": 302.47, "utc_time": 1773327095000}, {"instrument": "GOOGL", "mid_signal": 123, "gamma_signal": -14, "vega_signal": -165, "option_type": "P", "stock_price": 302.47, "utc_time": 1773327095000}, {"instrument": "GOOGL", "mid_signal": 18937, "gamma_signal": 16564, "vega_signal": -137382, "option_type": "C", "stock_price": 302.38, "utc_time": 1773327100000}, {"instrument": "GOOGL", "mid_signal": 21307, "gamma_signal": -3295, "vega_signal": 14413, "option_type": "P", "stock_price": 302.389, "utc_time": 1773327100000}, {"instrument": "GOOGL", "mid_signal": -7869, "gamma_signal": -291, "vega_signal": -16239, "option_type": "C", "stock_price": 302.37, "utc_time": 1773327105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.389, "utc_time": 1773327105000}, {"instrument": "GOOGL", "mid_signal": -3511, "gamma_signal": -421, "vega_signal": -2681, "option_type": "C", "stock_price": 302.35, "utc_time": 1773327110000}, {"instrument": "GOOGL", "mid_signal": 39497, "gamma_signal": -3527, "vega_signal": -3894, "option_type": "P", "stock_price": 302.35, "utc_time": 1773327110000}, {"instrument": "GOOGL", "mid_signal": -94866, "gamma_signal": -3620, "vega_signal": -230706, "option_type": "C", "stock_price": 302.35, "utc_time": 1773327115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1773327115000}, {"instrument": "GOOGL", "mid_signal": 13841, "gamma_signal": 2022, "vega_signal": 14717, "option_type": "C", "stock_price": 302.45, "utc_time": 1773327120000}, {"instrument": "GOOGL", "mid_signal": -30005, "gamma_signal": 3950, "vega_signal": -1414, "option_type": "P", "stock_price": 302.45, "utc_time": 1773327120000}, {"instrument": "GOOGL", "mid_signal": -42572, "gamma_signal": -517, "vega_signal": -33822, "option_type": "C", "stock_price": 302.565, "utc_time": 1773327125000}, {"instrument": "GOOGL", "mid_signal": -19755, "gamma_signal": 1764, "vega_signal": 1948, "option_type": "P", "stock_price": 302.45, "utc_time": 1773327125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.565, "utc_time": 1773327130000}, {"instrument": "GOOGL", "mid_signal": 39521, "gamma_signal": -3529, "vega_signal": -3896, "option_type": "P", "stock_price": 302.53, "utc_time": 1773327130000}, {"instrument": "GOOGL", "mid_signal": -12633, "gamma_signal": -1919, "vega_signal": -5647, "option_type": "C", "stock_price": 302.53, "utc_time": 1773327135000}, {"instrument": "GOOGL", "mid_signal": -31868, "gamma_signal": 4979, "vega_signal": 5767, "option_type": "P", "stock_price": 302.53, "utc_time": 1773327135000}, {"instrument": "GOOGL", "mid_signal": 151472, "gamma_signal": 603, "vega_signal": 187428, "option_type": "C", "stock_price": 302.55, "utc_time": 1773327140000}, {"instrument": "GOOGL", "mid_signal": -39519, "gamma_signal": 3529, "vega_signal": 3896, "option_type": "P", "stock_price": 302.55, "utc_time": 1773327140000}, {"instrument": "GOOGL", "mid_signal": 34990, "gamma_signal": 6296, "vega_signal": -17946, "option_type": "C", "stock_price": 302.6, "utc_time": 1773327145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1773327145000}, {"instrument": "GOOGL", "mid_signal": -203688, "gamma_signal": -8771, "vega_signal": -35679, "option_type": "C", "stock_price": 302.6, "utc_time": 1773327150000}, {"instrument": "GOOGL", "mid_signal": 37037, "gamma_signal": -7260, "vega_signal": -8873, "option_type": "P", "stock_price": 302.6, "utc_time": 1773327150000}, {"instrument": "GOOGL", "mid_signal": -11298, "gamma_signal": -2922, "vega_signal": -3249, "option_type": "C", "stock_price": 302.6, "utc_time": 1773327155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1773327155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.51, "utc_time": 1773327160000}, {"instrument": "GOOGL", "mid_signal": 39547, "gamma_signal": -3621, "vega_signal": -3893, "option_type": "P", "stock_price": 302.49, "utc_time": 1773327160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.49, "utc_time": 1773327165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.49, "utc_time": 1773327165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1773327170000}, {"instrument": "GOOGL", "mid_signal": 63962, "gamma_signal": 697, "vega_signal": -4008, "option_type": "P", "stock_price": 302.5, "utc_time": 1773327170000}, {"instrument": "GOOGL", "mid_signal": -1990, "gamma_signal": -726, "vega_signal": -865, "option_type": "C", "stock_price": 302.45, "utc_time": 1773327175000}, {"instrument": "GOOGL", "mid_signal": 33812, "gamma_signal": -1646, "vega_signal": -10830, "option_type": "P", "stock_price": 302.44, "utc_time": 1773327175000}, {"instrument": "GOOGL", "mid_signal": 172104, "gamma_signal": 6173, "vega_signal": 295611, "option_type": "C", "stock_price": 302.35, "utc_time": 1773327180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1773327180000}, {"instrument": "GOOGL", "mid_signal": 1958, "gamma_signal": 73, "vega_signal": 5998, "option_type": "C", "stock_price": 302.32, "utc_time": 1773327185000}, {"instrument": "GOOGL", "mid_signal": 9403, "gamma_signal": -656, "vega_signal": -4847, "option_type": "P", "stock_price": 302.32, "utc_time": 1773327185000}, {"instrument": "GOOGL", "mid_signal": -6733, "gamma_signal": -1404, "vega_signal": -1572, "option_type": "C", "stock_price": 302.32, "utc_time": 1773327190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1773327190000}, {"instrument": "GOOGL", "mid_signal": -65262, "gamma_signal": -15244, "vega_signal": -13000, "option_type": "C", "stock_price": 302.13, "utc_time": 1773327195000}, {"instrument": "GOOGL", "mid_signal": 88334, "gamma_signal": -11029, "vega_signal": -12026, "option_type": "P", "stock_price": 302.13, "utc_time": 1773327195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1773327200000}, {"instrument": "GOOGL", "mid_signal": 39498, "gamma_signal": -3616, "vega_signal": -3889, "option_type": "P", "stock_price": 302.13, "utc_time": 1773327200000}, {"instrument": "GOOGL", "mid_signal": 10720, "gamma_signal": 1726, "vega_signal": 1962, "option_type": "C", "stock_price": 302.29, "utc_time": 1773327205000}, {"instrument": "GOOGL", "mid_signal": -25386, "gamma_signal": 2875, "vega_signal": 36436, "option_type": "P", "stock_price": 302.23, "utc_time": 1773327205000}, {"instrument": "GOOGL", "mid_signal": -6680, "gamma_signal": -2221, "vega_signal": -2524, "option_type": "C", "stock_price": 302.23, "utc_time": 1773327210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1773327210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1773327215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1773327215000}, {"instrument": "GOOGL", "mid_signal": 1773, "gamma_signal": 552, "vega_signal": 616, "option_type": "C", "stock_price": 302.23, "utc_time": 1773327220000}, {"instrument": "GOOGL", "mid_signal": 15036, "gamma_signal": -807, "vega_signal": -5464, "option_type": "P", "stock_price": 302.15, "utc_time": 1773327220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1773327225000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.19, "utc_time": 1773327225000}, {"instrument": "GOOGL", "mid_signal": -7404, "gamma_signal": -549, "vega_signal": -6016, "option_type": "C", "stock_price": 302.25, "utc_time": 1773327230000}, {"instrument": "GOOGL", "mid_signal": 40387, "gamma_signal": -3528, "vega_signal": -3823, "option_type": "P", "stock_price": 302.25, "utc_time": 1773327230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1773327235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1773327235000}, {"instrument": "GOOGL", "mid_signal": 15223, "gamma_signal": 766, "vega_signal": 5470, "option_type": "C", "stock_price": 302.45, "utc_time": 1773327240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1773327240000}, {"instrument": "GOOGL", "mid_signal": 17477, "gamma_signal": 798, "vega_signal": 19569, "option_type": "C", "stock_price": 302.47, "utc_time": 1773327245000}, {"instrument": "GOOGL", "mid_signal": -4125, "gamma_signal": 906, "vega_signal": 1054, "option_type": "P", "stock_price": 302.47, "utc_time": 1773327245000}, {"instrument": "GOOGL", "mid_signal": -14744, "gamma_signal": -1827, "vega_signal": -2101, "option_type": "C", "stock_price": 302.47, "utc_time": 1773327250000}, {"instrument": "GOOGL", "mid_signal": -10651, "gamma_signal": 842, "vega_signal": 4425, "option_type": "P", "stock_price": 302.23, "utc_time": 1773327250000}, {"instrument": "GOOGL", "mid_signal": 22414, "gamma_signal": 1295, "vega_signal": 13704, "option_type": "C", "stock_price": 302.23, "utc_time": 1773327255000}, {"instrument": "GOOGL", "mid_signal": 40384, "gamma_signal": -3528, "vega_signal": -3822, "option_type": "P", "stock_price": 302.23, "utc_time": 1773327255000}, {"instrument": "GOOGL", "mid_signal": 14737, "gamma_signal": 1826, "vega_signal": 2100, "option_type": "C", "stock_price": 302.32, "utc_time": 1773327260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1773327260000}, {"instrument": "GOOGL", "mid_signal": 22684, "gamma_signal": 1339, "vega_signal": 1672, "option_type": "C", "stock_price": 302.32, "utc_time": 1773327265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1773327265000}, {"instrument": "GOOGL", "mid_signal": -1088, "gamma_signal": -164, "vega_signal": -1083, "option_type": "C", "stock_price": 302.36, "utc_time": 1773327270000}, {"instrument": "GOOGL", "mid_signal": 10973, "gamma_signal": -1730, "vega_signal": -1976, "option_type": "P", "stock_price": 302.36, "utc_time": 1773327270000}, {"instrument": "GOOGL", "mid_signal": 10439, "gamma_signal": 1714, "vega_signal": 1941, "option_type": "C", "stock_price": 302.32, "utc_time": 1773327275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1773327275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1773327280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1773327280000}, {"instrument": "GOOGL", "mid_signal": 19714, "gamma_signal": 2454, "vega_signal": 15028, "option_type": "C", "stock_price": 302.43, "utc_time": 1773327285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1773327285000}, {"instrument": "GOOGL", "mid_signal": -38846, "gamma_signal": -8284, "vega_signal": -9214, "option_type": "C", "stock_price": 302.43, "utc_time": 1773327290000}, {"instrument": "GOOGL", "mid_signal": 489, "gamma_signal": -62, "vega_signal": -528, "option_type": "P", "stock_price": 302.42, "utc_time": 1773327290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1773327295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1773327295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1773327300000}, {"instrument": "GOOGL", "mid_signal": 20022, "gamma_signal": -1780, "vega_signal": -1927, "option_type": "P", "stock_price": 302.54, "utc_time": 1773327300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.54, "utc_time": 1773327305000}, {"instrument": "GOOGL", "mid_signal": 20022, "gamma_signal": -1780, "vega_signal": -1927, "option_type": "P", "stock_price": 302.54, "utc_time": 1773327305000}, {"instrument": "GOOGL", "mid_signal": -4505, "gamma_signal": -103, "vega_signal": -160, "option_type": "C", "stock_price": 302.59, "utc_time": 1773327310000}, {"instrument": "GOOGL", "mid_signal": -7073, "gamma_signal": 1362, "vega_signal": 1615, "option_type": "P", "stock_price": 302.61, "utc_time": 1773327310000}, {"instrument": "GOOGL", "mid_signal": -3576, "gamma_signal": -1120, "vega_signal": -1241, "option_type": "C", "stock_price": 302.61, "utc_time": 1773327315000}, {"instrument": "GOOGL", "mid_signal": 7072, "gamma_signal": -1362, "vega_signal": -1615, "option_type": "P", "stock_price": 302.56, "utc_time": 1773327315000}, {"instrument": "GOOGL", "mid_signal": 104747, "gamma_signal": 11980, "vega_signal": 26352, "option_type": "C", "stock_price": 302.6, "utc_time": 1773327320000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.59, "utc_time": 1773327320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.59, "utc_time": 1773327325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.59, "utc_time": 1773327325000}, {"instrument": "GOOGL", "mid_signal": 177407, "gamma_signal": 8742, "vega_signal": 568941, "option_type": "C", "stock_price": 302.45, "utc_time": 1773327330000}, {"instrument": "GOOGL", "mid_signal": -5724, "gamma_signal": 557, "vega_signal": 3229, "option_type": "P", "stock_price": 302.45, "utc_time": 1773327330000}, {"instrument": "GOOGL", "mid_signal": -3751, "gamma_signal": -1158, "vega_signal": -1288, "option_type": "C", "stock_price": 302.51, "utc_time": 1773327335000}, {"instrument": "GOOGL", "mid_signal": 14870, "gamma_signal": -809, "vega_signal": -5472, "option_type": "P", "stock_price": 302.45, "utc_time": 1773327335000}, {"instrument": "GOOGL", "mid_signal": 28605, "gamma_signal": 1909, "vega_signal": 20559, "option_type": "C", "stock_price": 302.54, "utc_time": 1773327340000}, {"instrument": "GOOGL", "mid_signal": 39834, "gamma_signal": -3650, "vega_signal": -3870, "option_type": "P", "stock_price": 302.51, "utc_time": 1773327340000}, {"instrument": "GOOGL", "mid_signal": -10269, "gamma_signal": -2459, "vega_signal": -7405, "option_type": "C", "stock_price": 302.54, "utc_time": 1773327345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1773327345000}, {"instrument": "GOOGL", "mid_signal": 216398, "gamma_signal": 6035, "vega_signal": 3880, "option_type": "C", "stock_price": 302.38, "utc_time": 1773327350000}, {"instrument": "GOOGL", "mid_signal": 23999, "gamma_signal": 447, "vega_signal": 1765, "option_type": "P", "stock_price": 302.38, "utc_time": 1773327350000}, {"instrument": "GOOGL", "mid_signal": -63442, "gamma_signal": -2948, "vega_signal": -26032, "option_type": "C", "stock_price": 302.43, "utc_time": 1773327355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1773327355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1773327360000}, {"instrument": "GOOGL", "mid_signal": 21096, "gamma_signal": -764, "vega_signal": -4787, "option_type": "P", "stock_price": 302.41, "utc_time": 1773327360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1773327365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1773327365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1773327370000}, {"instrument": "GOOGL", "mid_signal": 39844, "gamma_signal": -3651, "vega_signal": -3870, "option_type": "P", "stock_price": 302.58, "utc_time": 1773327370000}, {"instrument": "GOOGL", "mid_signal": -22411, "gamma_signal": -966, "vega_signal": -27294, "option_type": "C", "stock_price": 302.51, "utc_time": 1773327375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1773327375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.51, "utc_time": 1773327380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1773327380000}, {"instrument": "GOOGL", "mid_signal": 52195, "gamma_signal": 10202, "vega_signal": 18068, "option_type": "C", "stock_price": 302.51, "utc_time": 1773327385000}, {"instrument": "GOOGL", "mid_signal": 19917, "gamma_signal": -1825, "vega_signal": -1935, "option_type": "P", "stock_price": 302.51, "utc_time": 1773327385000}, {"instrument": "GOOGL", "mid_signal": 1565, "gamma_signal": 359, "vega_signal": 1042, "option_type": "C", "stock_price": 302.5, "utc_time": 1773327390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1773327390000}, {"instrument": "GOOGL", "mid_signal": -7556, "gamma_signal": -44, "vega_signal": -9580, "option_type": "C", "stock_price": 302.47, "utc_time": 1773327395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1773327395000}, {"instrument": "GOOGL", "mid_signal": -3681, "gamma_signal": -1149, "vega_signal": -1269, "option_type": "C", "stock_price": 302.51, "utc_time": 1773327400000}, {"instrument": "GOOGL", "mid_signal": 3109, "gamma_signal": -286, "vega_signal": -2457, "option_type": "P", "stock_price": 302.46, "utc_time": 1773327400000}, {"instrument": "GOOGL", "mid_signal": 27183, "gamma_signal": 1571, "vega_signal": 18533, "option_type": "C", "stock_price": 302.46, "utc_time": 1773327405000}, {"instrument": "GOOGL", "mid_signal": 5597, "gamma_signal": -294, "vega_signal": -5887, "option_type": "P", "stock_price": 302.46, "utc_time": 1773327405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.485, "utc_time": 1773327410000}, {"instrument": "GOOGL", "mid_signal": -13162, "gamma_signal": 3697, "vega_signal": -3324, "option_type": "P", "stock_price": 302.43, "utc_time": 1773327410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1773327415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1773327415000}, {"instrument": "GOOGL", "mid_signal": 5795, "gamma_signal": 437, "vega_signal": 5093, "option_type": "C", "stock_price": 302.29, "utc_time": 1773327420000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1773327420000}, {"instrument": "GOOGL", "mid_signal": -108840, "gamma_signal": -490, "vega_signal": -238487, "option_type": "C", "stock_price": 302.29, "utc_time": 1773327425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1773327425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1773327430000}, {"instrument": "GOOGL", "mid_signal": 19855, "gamma_signal": -1819, "vega_signal": -1936, "option_type": "P", "stock_price": 302.29, "utc_time": 1773327430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.29, "utc_time": 1773327435000}, {"instrument": "GOOGL", "mid_signal": 19855, "gamma_signal": -1819, "vega_signal": -1936, "option_type": "P", "stock_price": 302.29, "utc_time": 1773327435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.29, "utc_time": 1773327440000}, {"instrument": "GOOGL", "mid_signal": 643431, "gamma_signal": -38903, "vega_signal": -268787, "option_type": "P", "stock_price": 302.3, "utc_time": 1773327440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1773327445000}, {"instrument": "GOOGL", "mid_signal": -6857, "gamma_signal": 1344, "vega_signal": 1586, "option_type": "P", "stock_price": 302.23, "utc_time": 1773327445000}, {"instrument": "GOOGL", "mid_signal": 10607, "gamma_signal": 1743, "vega_signal": 1952, "option_type": "C", "stock_price": 302.23, "utc_time": 1773327450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1773327450000}, {"instrument": "GOOGL", "mid_signal": -3117, "gamma_signal": 3568, "vega_signal": -19891, "option_type": "C", "stock_price": 302.25, "utc_time": 1773327455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1773327455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.29, "utc_time": 1773327460000}, {"instrument": "GOOGL", "mid_signal": -32712, "gamma_signal": 5197, "vega_signal": 5908, "option_type": "P", "stock_price": 302.28, "utc_time": 1773327460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1773327465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1773327465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1773327470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1773327470000}, {"instrument": "GOOGL", "mid_signal": 11838, "gamma_signal": 1232, "vega_signal": 3769, "option_type": "C", "stock_price": 302.22, "utc_time": 1773327475000}, {"instrument": "GOOGL", "mid_signal": 10899, "gamma_signal": -1732, "vega_signal": -1969, "option_type": "P", "stock_price": 302.15, "utc_time": 1773327475000}, {"instrument": "GOOGL", "mid_signal": 23058, "gamma_signal": 3946, "vega_signal": 5362, "option_type": "C", "stock_price": 302.06, "utc_time": 1773327480000}, {"instrument": "GOOGL", "mid_signal": 50014, "gamma_signal": -9624, "vega_signal": -11350, "option_type": "P", "stock_price": 302.15, "utc_time": 1773327480000}, {"instrument": "GOOGL", "mid_signal": 1793, "gamma_signal": 619, "vega_signal": 709, "option_type": "C", "stock_price": 302.17, "utc_time": 1773327485000}, {"instrument": "GOOGL", "mid_signal": -27832, "gamma_signal": 2974, "vega_signal": 21982, "option_type": "P", "stock_price": 302.17, "utc_time": 1773327485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.17, "utc_time": 1773327490000}, {"instrument": "GOOGL", "mid_signal": 91173, "gamma_signal": -13384, "vega_signal": -14837, "option_type": "P", "stock_price": 302.17, "utc_time": 1773327490000}, {"instrument": "GOOGL", "mid_signal": -11161, "gamma_signal": -2023, "vega_signal": -2280, "option_type": "C", "stock_price": 302.03, "utc_time": 1773327495000}, {"instrument": "GOOGL", "mid_signal": -11737, "gamma_signal": 1968, "vega_signal": 2086, "option_type": "P", "stock_price": 302.03, "utc_time": 1773327495000}, {"instrument": "GOOGL", "mid_signal": 137398, "gamma_signal": 4881, "vega_signal": 310126, "option_type": "C", "stock_price": 302.07, "utc_time": 1773327500000}, {"instrument": "GOOGL", "mid_signal": 116206, "gamma_signal": 1370, "vega_signal": -46725, "option_type": "P", "stock_price": 302.13, "utc_time": 1773327500000}, {"instrument": "GOOGL", "mid_signal": 8378, "gamma_signal": 1450, "vega_signal": 242, "option_type": "C", "stock_price": 302.18, "utc_time": 1773327505000}, {"instrument": "GOOGL", "mid_signal": 59339, "gamma_signal": -7728, "vega_signal": -8570, "option_type": "P", "stock_price": 302.18, "utc_time": 1773327505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1773327510000}, {"instrument": "GOOGL", "mid_signal": -99198, "gamma_signal": 4273, "vega_signal": 49956, "option_type": "P", "stock_price": 302.14, "utc_time": 1773327510000}, {"instrument": "GOOGL", "mid_signal": -195, "gamma_signal": -79, "vega_signal": -95, "option_type": "C", "stock_price": 302.1, "utc_time": 1773327515000}, {"instrument": "GOOGL", "mid_signal": 55553, "gamma_signal": -8663, "vega_signal": -9899, "option_type": "P", "stock_price": 302.1, "utc_time": 1773327515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.09, "utc_time": 1773327520000}, {"instrument": "GOOGL", "mid_signal": -30202, "gamma_signal": 1626, "vega_signal": 10922, "option_type": "P", "stock_price": 302.09, "utc_time": 1773327520000}, {"instrument": "GOOGL", "mid_signal": 282751, "gamma_signal": 23825, "vega_signal": 73456, "option_type": "C", "stock_price": 302.08, "utc_time": 1773327525000}, {"instrument": "GOOGL", "mid_signal": 22221, "gamma_signal": -3465, "vega_signal": -3960, "option_type": "P", "stock_price": 302.1, "utc_time": 1773327525000}, {"instrument": "GOOGL", "mid_signal": -58577, "gamma_signal": -6111, "vega_signal": -18773, "option_type": "C", "stock_price": 302.08, "utc_time": 1773327530000}, {"instrument": "GOOGL", "mid_signal": 2196, "gamma_signal": -2375, "vega_signal": 1679, "option_type": "P", "stock_price": 302.08, "utc_time": 1773327530000}, {"instrument": "GOOGL", "mid_signal": -1066, "gamma_signal": -162, "vega_signal": -1065, "option_type": "C", "stock_price": 302.03, "utc_time": 1773327535000}, {"instrument": "GOOGL", "mid_signal": -33557, "gamma_signal": 7708, "vega_signal": 10509, "option_type": "P", "stock_price": 302.03, "utc_time": 1773327535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1773327540000}, {"instrument": "GOOGL", "mid_signal": -49843, "gamma_signal": 6608, "vega_signal": 7493, "option_type": "P", "stock_price": 301.85, "utc_time": 1773327540000}, {"instrument": "GOOGL", "mid_signal": 11080, "gamma_signal": 6654, "vega_signal": -41989, "option_type": "C", "stock_price": 301.85, "utc_time": 1773327545000}, {"instrument": "GOOGL", "mid_signal": -364233, "gamma_signal": 62054, "vega_signal": 72000, "option_type": "P", "stock_price": 301.92, "utc_time": 1773327545000}, {"instrument": "GOOGL", "mid_signal": -23424, "gamma_signal": -2444, "vega_signal": -7507, "option_type": "C", "stock_price": 301.99, "utc_time": 1773327550000}, {"instrument": "GOOGL", "mid_signal": -37936, "gamma_signal": 6194, "vega_signal": 7177, "option_type": "P", "stock_price": 301.99, "utc_time": 1773327550000}, {"instrument": "GOOGL", "mid_signal": -209842, "gamma_signal": -4861, "vega_signal": -26145, "option_type": "C", "stock_price": 302.05, "utc_time": 1773327555000}, {"instrument": "GOOGL", "mid_signal": -163638, "gamma_signal": 25658, "vega_signal": 27619, "option_type": "P", "stock_price": 302.03, "utc_time": 1773327555000}, {"instrument": "GOOGL", "mid_signal": -181269, "gamma_signal": -1478, "vega_signal": -333147, "option_type": "C", "stock_price": 302.07, "utc_time": 1773327560000}, {"instrument": "GOOGL", "mid_signal": -15650, "gamma_signal": 1876, "vega_signal": 2094, "option_type": "P", "stock_price": 302.05, "utc_time": 1773327560000}, {"instrument": "GOOGL", "mid_signal": -891, "gamma_signal": -306, "vega_signal": -352, "option_type": "C", "stock_price": 302.05, "utc_time": 1773327565000}, {"instrument": "GOOGL", "mid_signal": -13021, "gamma_signal": 365, "vega_signal": 256, "option_type": "P", "stock_price": 302.05, "utc_time": 1773327565000}, {"instrument": "GOOGL", "mid_signal": -99916, "gamma_signal": -4757, "vega_signal": -100866, "option_type": "C", "stock_price": 302, "utc_time": 1773327570000}, {"instrument": "GOOGL", "mid_signal": -40647, "gamma_signal": 3510, "vega_signal": 3790, "option_type": "P", "stock_price": 302.01, "utc_time": 1773327570000}, {"instrument": "GOOGL", "mid_signal": 28692, "gamma_signal": 3559, "vega_signal": 4180, "option_type": "C", "stock_price": 302.03, "utc_time": 1773327575000}, {"instrument": "GOOGL", "mid_signal": -45529, "gamma_signal": 6923, "vega_signal": 7974, "option_type": "P", "stock_price": 302.03, "utc_time": 1773327575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1773327580000}, {"instrument": "GOOGL", "mid_signal": 35891, "gamma_signal": -5351, "vega_signal": -7829, "option_type": "P", "stock_price": 302.05, "utc_time": 1773327580000}, {"instrument": "GOOGL", "mid_signal": 44990, "gamma_signal": 2436, "vega_signal": 66674, "option_type": "C", "stock_price": 302.05, "utc_time": 1773327585000}, {"instrument": "GOOGL", "mid_signal": -34149, "gamma_signal": 5193, "vega_signal": 5981, "option_type": "P", "stock_price": 302.05, "utc_time": 1773327585000}, {"instrument": "GOOGL", "mid_signal": -117499, "gamma_signal": -7088, "vega_signal": -3276, "option_type": "C", "stock_price": 302.11, "utc_time": 1773327590000}, {"instrument": "GOOGL", "mid_signal": 22769, "gamma_signal": -3462, "vega_signal": -3988, "option_type": "P", "stock_price": 302.11, "utc_time": 1773327590000}, {"instrument": "GOOGL", "mid_signal": 6440, "gamma_signal": 17, "vega_signal": 8632, "option_type": "C", "stock_price": 302.06, "utc_time": 1773327595000}, {"instrument": "GOOGL", "mid_signal": -6728, "gamma_signal": -1030, "vega_signal": 2119, "option_type": "P", "stock_price": 302.11, "utc_time": 1773327595000}, {"instrument": "GOOGL", "mid_signal": 8048, "gamma_signal": 511, "vega_signal": 6116, "option_type": "C", "stock_price": 302.05, "utc_time": 1773327600000}, {"instrument": "GOOGL", "mid_signal": -30174, "gamma_signal": 12, "vega_signal": 13, "option_type": "P", "stock_price": 301.95, "utc_time": 1773327600000}, {"instrument": "GOOGL", "mid_signal": 178622, "gamma_signal": 16076, "vega_signal": 13898, "option_type": "C", "stock_price": 302, "utc_time": 1773327605000}, {"instrument": "GOOGL", "mid_signal": -93234, "gamma_signal": 12509, "vega_signal": 14240, "option_type": "P", "stock_price": 302, "utc_time": 1773327605000}, {"instrument": "GOOGL", "mid_signal": 49880, "gamma_signal": 4773, "vega_signal": 30975, "option_type": "C", "stock_price": 301.95, "utc_time": 1773327610000}, {"instrument": "GOOGL", "mid_signal": -30356, "gamma_signal": 4122, "vega_signal": 4629, "option_type": "P", "stock_price": 301.95, "utc_time": 1773327610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1773327615000}, {"instrument": "GOOGL", "mid_signal": -11381, "gamma_signal": 1731, "vega_signal": 1993, "option_type": "P", "stock_price": 301.99, "utc_time": 1773327615000}, {"instrument": "GOOGL", "mid_signal": 2251, "gamma_signal": 1543, "vega_signal": -4670, "option_type": "C", "stock_price": 301.98, "utc_time": 1773327620000}, {"instrument": "GOOGL", "mid_signal": -124496, "gamma_signal": 17211, "vega_signal": 10263, "option_type": "P", "stock_price": 301.98, "utc_time": 1773327620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1773327625000}, {"instrument": "GOOGL", "mid_signal": -27109, "gamma_signal": 3925, "vega_signal": 8987, "option_type": "P", "stock_price": 301.97, "utc_time": 1773327625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1773327630000}, {"instrument": "GOOGL", "mid_signal": -21947, "gamma_signal": -562, "vega_signal": -1377, "option_type": "P", "stock_price": 302.02, "utc_time": 1773327630000}, {"instrument": "GOOGL", "mid_signal": -10864, "gamma_signal": -2481, "vega_signal": -4448, "option_type": "C", "stock_price": 301.91, "utc_time": 1773327635000}, {"instrument": "GOOGL", "mid_signal": 55529, "gamma_signal": -6916, "vega_signal": -19036, "option_type": "P", "stock_price": 301.87, "utc_time": 1773327635000}, {"instrument": "GOOGL", "mid_signal": -28521, "gamma_signal": -3028, "vega_signal": -21375, "option_type": "C", "stock_price": 301.71, "utc_time": 1773327640000}, {"instrument": "GOOGL", "mid_signal": -145123, "gamma_signal": 17771, "vega_signal": 15243, "option_type": "P", "stock_price": 301.71, "utc_time": 1773327640000}, {"instrument": "GOOGL", "mid_signal": -11437, "gamma_signal": -522, "vega_signal": -11208, "option_type": "C", "stock_price": 301.73, "utc_time": 1773327645000}, {"instrument": "GOOGL", "mid_signal": 14334, "gamma_signal": -1665, "vega_signal": -1875, "option_type": "P", "stock_price": 301.84, "utc_time": 1773327645000}, {"instrument": "GOOGL", "mid_signal": 132112, "gamma_signal": 677, "vega_signal": 244434, "option_type": "C", "stock_price": 301.78, "utc_time": 1773327650000}, {"instrument": "GOOGL", "mid_signal": -71187, "gamma_signal": 7723, "vega_signal": 14594, "option_type": "P", "stock_price": 301.8, "utc_time": 1773327650000}, {"instrument": "GOOGL", "mid_signal": 157825, "gamma_signal": 27141, "vega_signal": 31030, "option_type": "C", "stock_price": 301.72, "utc_time": 1773327655000}, {"instrument": "GOOGL", "mid_signal": 41927, "gamma_signal": -7264, "vega_signal": -8699, "option_type": "P", "stock_price": 301.8, "utc_time": 1773327655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1773327660000}, {"instrument": "GOOGL", "mid_signal": -14663, "gamma_signal": 1530, "vega_signal": 10536, "option_type": "P", "stock_price": 301.69, "utc_time": 1773327660000}, {"instrument": "GOOGL", "mid_signal": -8890, "gamma_signal": -1742, "vega_signal": -1966, "option_type": "C", "stock_price": 301.69, "utc_time": 1773327665000}, {"instrument": "GOOGL", "mid_signal": -176608, "gamma_signal": 29930, "vega_signal": 33274, "option_type": "P", "stock_price": 301.69, "utc_time": 1773327665000}, {"instrument": "GOOGL", "mid_signal": -136080, "gamma_signal": -25105, "vega_signal": -84528, "option_type": "C", "stock_price": 301.86, "utc_time": 1773327670000}, {"instrument": "GOOGL", "mid_signal": -171348, "gamma_signal": 22549, "vega_signal": 30817, "option_type": "P", "stock_price": 301.86, "utc_time": 1773327670000}, {"instrument": "GOOGL", "mid_signal": -14352, "gamma_signal": -1785, "vega_signal": -2088, "option_type": "C", "stock_price": 301.87, "utc_time": 1773327675000}, {"instrument": "GOOGL", "mid_signal": -91179, "gamma_signal": 13690, "vega_signal": 15944, "option_type": "P", "stock_price": 301.87, "utc_time": 1773327675000}, {"instrument": "GOOGL", "mid_signal": 9961, "gamma_signal": 1657, "vega_signal": 1899, "option_type": "C", "stock_price": 301.87, "utc_time": 1773327680000}, {"instrument": "GOOGL", "mid_signal": 24446, "gamma_signal": -3099, "vega_signal": -3412, "option_type": "P", "stock_price": 301.87, "utc_time": 1773327680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1773327685000}, {"instrument": "GOOGL", "mid_signal": -8773, "gamma_signal": 5251, "vega_signal": 6605, "option_type": "P", "stock_price": 301.76, "utc_time": 1773327685000}, {"instrument": "GOOGL", "mid_signal": 24177, "gamma_signal": 2754, "vega_signal": -2635, "option_type": "C", "stock_price": 301.76, "utc_time": 1773327690000}, {"instrument": "GOOGL", "mid_signal": 34467, "gamma_signal": -5669, "vega_signal": -14812, "option_type": "P", "stock_price": 301.81, "utc_time": 1773327690000}, {"instrument": "GOOGL", "mid_signal": -73041, "gamma_signal": -3700, "vega_signal": -178737, "option_type": "C", "stock_price": 301.73, "utc_time": 1773327695000}, {"instrument": "GOOGL", "mid_signal": 5655, "gamma_signal": -265, "vega_signal": 48, "option_type": "P", "stock_price": 301.73, "utc_time": 1773327695000}, {"instrument": "GOOGL", "mid_signal": 14849, "gamma_signal": 769, "vega_signal": 5447, "option_type": "C", "stock_price": 301.79, "utc_time": 1773327700000}, {"instrument": "GOOGL", "mid_signal": -51289, "gamma_signal": 6385, "vega_signal": -3643, "option_type": "P", "stock_price": 301.79, "utc_time": 1773327700000}, {"instrument": "GOOGL", "mid_signal": -227512, "gamma_signal": -55706, "vega_signal": -12060, "option_type": "C", "stock_price": 301.98, "utc_time": 1773327705000}, {"instrument": "GOOGL", "mid_signal": -1975, "gamma_signal": -1335, "vega_signal": 9363, "option_type": "P", "stock_price": 301.98, "utc_time": 1773327705000}, {"instrument": "GOOGL", "mid_signal": 1612, "gamma_signal": 506, "vega_signal": 570, "option_type": "C", "stock_price": 302, "utc_time": 1773327710000}, {"instrument": "GOOGL", "mid_signal": 17892, "gamma_signal": 124, "vega_signal": 312, "option_type": "P", "stock_price": 302, "utc_time": 1773327710000}, {"instrument": "GOOGL", "mid_signal": -43602, "gamma_signal": -16214, "vega_signal": -27938, "option_type": "C", "stock_price": 302, "utc_time": 1773327715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1773327715000}, {"instrument": "GOOGL", "mid_signal": 11683, "gamma_signal": 2562, "vega_signal": 2876, "option_type": "C", "stock_price": 302, "utc_time": 1773327720000}, {"instrument": "GOOGL", "mid_signal": 40797, "gamma_signal": -5456, "vega_signal": -6124, "option_type": "P", "stock_price": 302.05, "utc_time": 1773327720000}, {"instrument": "GOOGL", "mid_signal": -81340, "gamma_signal": -4075, "vega_signal": -58523, "option_type": "C", "stock_price": 302.05, "utc_time": 1773327725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1773327725000}, {"instrument": "GOOGL", "mid_signal": 142087, "gamma_signal": 23558, "vega_signal": 26872, "option_type": "C", "stock_price": 302.04, "utc_time": 1773327730000}, {"instrument": "GOOGL", "mid_signal": -23615, "gamma_signal": 3454, "vega_signal": 4025, "option_type": "P", "stock_price": 302.05, "utc_time": 1773327730000}, {"instrument": "GOOGL", "mid_signal": 76311, "gamma_signal": 2886, "vega_signal": 75031, "option_type": "C", "stock_price": 302, "utc_time": 1773327735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1773327735000}, {"instrument": "GOOGL", "mid_signal": -5809, "gamma_signal": -901, "vega_signal": -2675, "option_type": "C", "stock_price": 302.01, "utc_time": 1773327740000}, {"instrument": "GOOGL", "mid_signal": -53465, "gamma_signal": 10852, "vega_signal": 14627, "option_type": "P", "stock_price": 301.96, "utc_time": 1773327740000}, {"instrument": "GOOGL", "mid_signal": -16373, "gamma_signal": -1998, "vega_signal": -12716, "option_type": "C", "stock_price": 301.96, "utc_time": 1773327745000}, {"instrument": "GOOGL", "mid_signal": -16303, "gamma_signal": 1849, "vega_signal": 2080, "option_type": "P", "stock_price": 301.96, "utc_time": 1773327745000}, {"instrument": "GOOGL", "mid_signal": -52445, "gamma_signal": -4354, "vega_signal": -16165, "option_type": "C", "stock_price": 302.02, "utc_time": 1773327750000}, {"instrument": "GOOGL", "mid_signal": 4897, "gamma_signal": -410, "vega_signal": -3354, "option_type": "P", "stock_price": 301.96, "utc_time": 1773327750000}, {"instrument": "GOOGL", "mid_signal": 42763, "gamma_signal": 2545, "vega_signal": 52627, "option_type": "C", "stock_price": 302.02, "utc_time": 1773327755000}, {"instrument": "GOOGL", "mid_signal": 17763, "gamma_signal": -2405, "vega_signal": -2686, "option_type": "P", "stock_price": 302.02, "utc_time": 1773327755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1773327760000}, {"instrument": "GOOGL", "mid_signal": 14462, "gamma_signal": -2407, "vega_signal": -2931, "option_type": "P", "stock_price": 301.88, "utc_time": 1773327760000}, {"instrument": "GOOGL", "mid_signal": 4513, "gamma_signal": 214, "vega_signal": 5844, "option_type": "C", "stock_price": 301.91, "utc_time": 1773327765000}, {"instrument": "GOOGL", "mid_signal": -43672, "gamma_signal": 206, "vega_signal": 27525, "option_type": "P", "stock_price": 301.88, "utc_time": 1773327765000}, {"instrument": "GOOGL", "mid_signal": 6891, "gamma_signal": -2093, "vega_signal": 37374, "option_type": "C", "stock_price": 301.93, "utc_time": 1773327770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1773327770000}, {"instrument": "GOOGL", "mid_signal": 31033, "gamma_signal": 6256, "vega_signal": 7022, "option_type": "C", "stock_price": 301.93, "utc_time": 1773327775000}, {"instrument": "GOOGL", "mid_signal": 11350, "gamma_signal": -1708, "vega_signal": -1990, "option_type": "P", "stock_price": 301.93, "utc_time": 1773327775000}, {"instrument": "GOOGL", "mid_signal": 6870, "gamma_signal": -745, "vega_signal": 21229, "option_type": "C", "stock_price": 301.85, "utc_time": 1773327780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1773327780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1773327785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1773327785000}, {"instrument": "GOOGL", "mid_signal": 9980, "gamma_signal": 1668, "vega_signal": 1900, "option_type": "C", "stock_price": 301.88, "utc_time": 1773327790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1773327790000}, {"instrument": "GOOGL", "mid_signal": 770453, "gamma_signal": 60593, "vega_signal": 401451, "option_type": "C", "stock_price": 301.69, "utc_time": 1773327795000}, {"instrument": "GOOGL", "mid_signal": -15089, "gamma_signal": 1561, "vega_signal": -7934, "option_type": "P", "stock_price": 301.62, "utc_time": 1773327795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1773327800000}, {"instrument": "GOOGL", "mid_signal": 20347, "gamma_signal": -1707, "vega_signal": -1887, "option_type": "P", "stock_price": 301.69, "utc_time": 1773327800000}, {"instrument": "GOOGL", "mid_signal": 28785, "gamma_signal": 3567, "vega_signal": 4172, "option_type": "C", "stock_price": 301.58, "utc_time": 1773327805000}, {"instrument": "GOOGL", "mid_signal": 19015, "gamma_signal": -1388, "vega_signal": -1399, "option_type": "P", "stock_price": 301.58, "utc_time": 1773327805000}, {"instrument": "GOOGL", "mid_signal": 39882, "gamma_signal": 6666, "vega_signal": 7592, "option_type": "C", "stock_price": 301.58, "utc_time": 1773327810000}, {"instrument": "GOOGL", "mid_signal": -70688, "gamma_signal": 7652, "vega_signal": 8837, "option_type": "P", "stock_price": 301.58, "utc_time": 1773327810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.58, "utc_time": 1773327815000}, {"instrument": "GOOGL", "mid_signal": 16826, "gamma_signal": -1847, "vega_signal": -2063, "option_type": "P", "stock_price": 301.58, "utc_time": 1773327815000}, {"instrument": "GOOGL", "mid_signal": -14452, "gamma_signal": -368, "vega_signal": -11413, "option_type": "C", "stock_price": 301.7, "utc_time": 1773327820000}, {"instrument": "GOOGL", "mid_signal": -12385, "gamma_signal": 2054, "vega_signal": 2325, "option_type": "P", "stock_price": 301.7, "utc_time": 1773327820000}, {"instrument": "GOOGL", "mid_signal": -438, "gamma_signal": -55, "vega_signal": -684, "option_type": "C", "stock_price": 301.72, "utc_time": 1773327825000}, {"instrument": "GOOGL", "mid_signal": -296999, "gamma_signal": 54820, "vega_signal": 48554, "option_type": "P", "stock_price": 301.82, "utc_time": 1773327825000}, {"instrument": "GOOGL", "mid_signal": -4636, "gamma_signal": -150, "vega_signal": -4549, "option_type": "C", "stock_price": 301.87, "utc_time": 1773327830000}, {"instrument": "GOOGL", "mid_signal": 102310, "gamma_signal": -14440, "vega_signal": -18774, "option_type": "P", "stock_price": 301.87, "utc_time": 1773327830000}, {"instrument": "GOOGL", "mid_signal": 9943, "gamma_signal": -1279, "vega_signal": 70006, "option_type": "C", "stock_price": 301.87, "utc_time": 1773327835000}, {"instrument": "GOOGL", "mid_signal": 67398, "gamma_signal": -7397, "vega_signal": -8263, "option_type": "P", "stock_price": 302, "utc_time": 1773327835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1773327840000}, {"instrument": "GOOGL", "mid_signal": 42600, "gamma_signal": -3285, "vega_signal": -3609, "option_type": "P", "stock_price": 301.95, "utc_time": 1773327840000}, {"instrument": "GOOGL", "mid_signal": -17487, "gamma_signal": -105, "vega_signal": -32769, "option_type": "C", "stock_price": 301.95, "utc_time": 1773327845000}, {"instrument": "GOOGL", "mid_signal": -21293, "gamma_signal": 1642, "vega_signal": 1804, "option_type": "P", "stock_price": 301.87, "utc_time": 1773327845000}, {"instrument": "GOOGL", "mid_signal": 52744, "gamma_signal": 38872, "vega_signal": 22463, "option_type": "C", "stock_price": 301.84, "utc_time": 1773327850000}, {"instrument": "GOOGL", "mid_signal": 1448, "gamma_signal": 2077, "vega_signal": -8354, "option_type": "P", "stock_price": 301.8, "utc_time": 1773327850000}, {"instrument": "GOOGL", "mid_signal": -14570, "gamma_signal": -2530, "vega_signal": -1682, "option_type": "C", "stock_price": 301.8, "utc_time": 1773327855000}, {"instrument": "GOOGL", "mid_signal": 11110, "gamma_signal": -840, "vega_signal": -4502, "option_type": "P", "stock_price": 301.8, "utc_time": 1773327855000}, {"instrument": "GOOGL", "mid_signal": 49395, "gamma_signal": 963, "vega_signal": 101026, "option_type": "C", "stock_price": 301.8, "utc_time": 1773327860000}, {"instrument": "GOOGL", "mid_signal": 21575, "gamma_signal": -1636, "vega_signal": -12674, "option_type": "P", "stock_price": 301.8, "utc_time": 1773327860000}, {"instrument": "GOOGL", "mid_signal": -109696, "gamma_signal": -11843, "vega_signal": -36657, "option_type": "C", "stock_price": 301.75, "utc_time": 1773327865000}, {"instrument": "GOOGL", "mid_signal": 49163, "gamma_signal": -7012, "vega_signal": -8119, "option_type": "P", "stock_price": 301.8, "utc_time": 1773327865000}, {"instrument": "GOOGL", "mid_signal": -71298, "gamma_signal": -7211, "vega_signal": -17545, "option_type": "C", "stock_price": 301.82, "utc_time": 1773327870000}, {"instrument": "GOOGL", "mid_signal": -21289, "gamma_signal": 1642, "vega_signal": 1804, "option_type": "P", "stock_price": 301.82, "utc_time": 1773327870000}, {"instrument": "GOOGL", "mid_signal": -10942, "gamma_signal": -762, "vega_signal": -5125, "option_type": "C", "stock_price": 302, "utc_time": 1773327875000}, {"instrument": "GOOGL", "mid_signal": -2401, "gamma_signal": 5, "vega_signal": -197, "option_type": "P", "stock_price": 302, "utc_time": 1773327875000}, {"instrument": "GOOGL", "mid_signal": 488083, "gamma_signal": 108972, "vega_signal": 120311, "option_type": "C", "stock_price": 301.91, "utc_time": 1773327880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1773327880000}, {"instrument": "GOOGL", "mid_signal": 26267, "gamma_signal": 1272, "vega_signal": 19352, "option_type": "C", "stock_price": 301.95, "utc_time": 1773327885000}, {"instrument": "GOOGL", "mid_signal": 39024, "gamma_signal": -6304, "vega_signal": -7408, "option_type": "P", "stock_price": 301.95, "utc_time": 1773327885000}, {"instrument": "GOOGL", "mid_signal": -170946, "gamma_signal": -7252, "vega_signal": -43923, "option_type": "C", "stock_price": 302.015, "utc_time": 1773327890000}, {"instrument": "GOOGL", "mid_signal": 7947, "gamma_signal": -195, "vega_signal": -1257, "option_type": "P", "stock_price": 302.015, "utc_time": 1773327890000}, {"instrument": "GOOGL", "mid_signal": 39450, "gamma_signal": 2798, "vega_signal": 12228, "option_type": "C", "stock_price": 302.015, "utc_time": 1773327895000}, {"instrument": "GOOGL", "mid_signal": 11643, "gamma_signal": -1743, "vega_signal": -2003, "option_type": "P", "stock_price": 302.025, "utc_time": 1773327895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1773327900000}, {"instrument": "GOOGL", "mid_signal": -4027, "gamma_signal": 930, "vega_signal": 15, "option_type": "P", "stock_price": 301.98, "utc_time": 1773327900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1773327905000}, {"instrument": "GOOGL", "mid_signal": 11643, "gamma_signal": -1743, "vega_signal": -2003, "option_type": "P", "stock_price": 302.03, "utc_time": 1773327905000}, {"instrument": "GOOGL", "mid_signal": 11539, "gamma_signal": 486, "vega_signal": 8380, "option_type": "C", "stock_price": 302.03, "utc_time": 1773327910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1773327910000}, {"instrument": "GOOGL", "mid_signal": 8961, "gamma_signal": 346, "vega_signal": 9933, "option_type": "C", "stock_price": 302.05, "utc_time": 1773327915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1773327915000}, {"instrument": "GOOGL", "mid_signal": 391027, "gamma_signal": 15520, "vega_signal": 212323, "option_type": "C", "stock_price": 301.98, "utc_time": 1773327920000}, {"instrument": "GOOGL", "mid_signal": 55825, "gamma_signal": -4706, "vega_signal": -12734, "option_type": "P", "stock_price": 301.98, "utc_time": 1773327920000}, {"instrument": "GOOGL", "mid_signal": 5380, "gamma_signal": -871, "vega_signal": 8178, "option_type": "C", "stock_price": 302.02, "utc_time": 1773327925000}, {"instrument": "GOOGL", "mid_signal": 7829, "gamma_signal": -251, "vega_signal": -10158, "option_type": "P", "stock_price": 302.02, "utc_time": 1773327925000}, {"instrument": "GOOGL", "mid_signal": 14068, "gamma_signal": 1794, "vega_signal": 2082, "option_type": "C", "stock_price": 302.04, "utc_time": 1773327930000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1773327930000}, {"instrument": "GOOGL", "mid_signal": -5970, "gamma_signal": -920, "vega_signal": -2721, "option_type": "C", "stock_price": 301.94, "utc_time": 1773327935000}, {"instrument": "GOOGL", "mid_signal": 45542, "gamma_signal": -6908, "vega_signal": -7959, "option_type": "P", "stock_price": 301.94, "utc_time": 1773327935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1773327940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1773327940000}, {"instrument": "GOOGL", "mid_signal": 13052, "gamma_signal": 779, "vega_signal": 5376, "option_type": "C", "stock_price": 301.96, "utc_time": 1773327945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1773327945000}, {"instrument": "GOOGL", "mid_signal": 39649, "gamma_signal": 720, "vega_signal": 200287, "option_type": "C", "stock_price": 302, "utc_time": 1773327950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1773327950000}, {"instrument": "GOOGL", "mid_signal": 54156, "gamma_signal": 2822, "vega_signal": 34772, "option_type": "C", "stock_price": 301.96, "utc_time": 1773327955000}, {"instrument": "GOOGL", "mid_signal": 24388, "gamma_signal": -5095, "vega_signal": -6413, "option_type": "P", "stock_price": 301.96, "utc_time": 1773327955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.96, "utc_time": 1773327960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1773327960000}, {"instrument": "GOOGL", "mid_signal": -9893, "gamma_signal": -1671, "vega_signal": -1892, "option_type": "C", "stock_price": 302.04, "utc_time": 1773327965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1773327965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1773327970000}, {"instrument": "GOOGL", "mid_signal": -27661, "gamma_signal": 4475, "vega_signal": 5264, "option_type": "P", "stock_price": 302.08, "utc_time": 1773327970000}, {"instrument": "GOOGL", "mid_signal": -9014, "gamma_signal": -347, "vega_signal": -9964, "option_type": "C", "stock_price": 301.99, "utc_time": 1773327975000}, {"instrument": "GOOGL", "mid_signal": -20557, "gamma_signal": 1735, "vega_signal": 1872, "option_type": "P", "stock_price": 301.99, "utc_time": 1773327975000}, {"instrument": "GOOGL", "mid_signal": 98917, "gamma_signal": 16710, "vega_signal": 18916, "option_type": "C", "stock_price": 301.99, "utc_time": 1773327980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1773327980000}, {"instrument": "GOOGL", "mid_signal": 439462, "gamma_signal": 53806, "vega_signal": 84145, "option_type": "C", "stock_price": 301.85, "utc_time": 1773327985000}, {"instrument": "GOOGL", "mid_signal": -23805, "gamma_signal": 3565, "vega_signal": 5275, "option_type": "P", "stock_price": 301.85, "utc_time": 1773327985000}, {"instrument": "GOOGL", "mid_signal": 62263, "gamma_signal": 2587, "vega_signal": 39985, "option_type": "C", "stock_price": 301.95, "utc_time": 1773327990000}, {"instrument": "GOOGL", "mid_signal": 6877, "gamma_signal": -535, "vega_signal": -4129, "option_type": "P", "stock_price": 301.95, "utc_time": 1773327990000}, {"instrument": "GOOGL", "mid_signal": 7751, "gamma_signal": 1410, "vega_signal": 4104, "option_type": "C", "stock_price": 301.95, "utc_time": 1773327995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1773327995000}, {"instrument": "GOOGL", "mid_signal": -6046, "gamma_signal": 2775, "vega_signal": -24963, "option_type": "C", "stock_price": 301.93, "utc_time": 1773328000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1773328000000}, {"instrument": "GOOGL", "mid_signal": 5842, "gamma_signal": 1316, "vega_signal": 1437, "option_type": "C", "stock_price": 301.88, "utc_time": 1773328005000}, {"instrument": "GOOGL", "mid_signal": -114800, "gamma_signal": 17331, "vega_signal": 19931, "option_type": "P", "stock_price": 301.79, "utc_time": 1773328005000}, {"instrument": "GOOGL", "mid_signal": 22337, "gamma_signal": 1885, "vega_signal": 20338, "option_type": "C", "stock_price": 301.83, "utc_time": 1773328010000}, {"instrument": "GOOGL", "mid_signal": 244096, "gamma_signal": -24602, "vega_signal": -67044, "option_type": "P", "stock_price": 301.86, "utc_time": 1773328010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1773328015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1773328015000}, {"instrument": "GOOGL", "mid_signal": 4633, "gamma_signal": 1507, "vega_signal": 1649, "option_type": "C", "stock_price": 301.86, "utc_time": 1773328020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1773328020000}, {"instrument": "GOOGL", "mid_signal": 38322, "gamma_signal": 5907, "vega_signal": 32787, "option_type": "C", "stock_price": 301.86, "utc_time": 1773328025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1773328025000}, {"instrument": "GOOGL", "mid_signal": -5839, "gamma_signal": -1316, "vega_signal": -1436, "option_type": "C", "stock_price": 301.7, "utc_time": 1773328030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1773328030000}, {"instrument": "GOOGL", "mid_signal": -1206, "gamma_signal": -455, "vega_signal": -537, "option_type": "C", "stock_price": 301.74, "utc_time": 1773328035000}, {"instrument": "GOOGL", "mid_signal": -18489, "gamma_signal": 2720, "vega_signal": 14182, "option_type": "P", "stock_price": 301.65, "utc_time": 1773328035000}, {"instrument": "GOOGL", "mid_signal": -46691, "gamma_signal": -10521, "vega_signal": -11481, "option_type": "C", "stock_price": 301.59, "utc_time": 1773328040000}, {"instrument": "GOOGL", "mid_signal": -78046, "gamma_signal": 10396, "vega_signal": 11818, "option_type": "P", "stock_price": 301.59, "utc_time": 1773328040000}, {"instrument": "GOOGL", "mid_signal": -112498, "gamma_signal": -4432, "vega_signal": -15658, "option_type": "C", "stock_price": 301.6, "utc_time": 1773328045000}, {"instrument": "GOOGL", "mid_signal": 44683, "gamma_signal": -4843, "vega_signal": -4272, "option_type": "P", "stock_price": 301.71, "utc_time": 1773328045000}, {"instrument": "GOOGL", "mid_signal": -56304, "gamma_signal": -4132, "vega_signal": -73643, "option_type": "C", "stock_price": 301.71, "utc_time": 1773328050000}, {"instrument": "GOOGL", "mid_signal": 41227, "gamma_signal": -3761, "vega_signal": -4027, "option_type": "P", "stock_price": 301.71, "utc_time": 1773328050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1773328055000}, {"instrument": "GOOGL", "mid_signal": 8066, "gamma_signal": 107, "vega_signal": 698, "option_type": "P", "stock_price": 301.71, "utc_time": 1773328055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1773328060000}, {"instrument": "GOOGL", "mid_signal": -34774, "gamma_signal": 841, "vega_signal": 66089, "option_type": "P", "stock_price": 301.7, "utc_time": 1773328060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.65, "utc_time": 1773328065000}, {"instrument": "GOOGL", "mid_signal": 6228, "gamma_signal": -1473, "vega_signal": -2077, "option_type": "P", "stock_price": 301.58, "utc_time": 1773328065000}, {"instrument": "GOOGL", "mid_signal": 9445, "gamma_signal": 1640, "vega_signal": 1851, "option_type": "C", "stock_price": 301.6, "utc_time": 1773328070000}, {"instrument": "GOOGL", "mid_signal": 250273, "gamma_signal": -35326, "vega_signal": -51525, "option_type": "P", "stock_price": 301.74, "utc_time": 1773328070000}, {"instrument": "GOOGL", "mid_signal": -3011, "gamma_signal": -839, "vega_signal": -916, "option_type": "C", "stock_price": 301.74, "utc_time": 1773328075000}, {"instrument": "GOOGL", "mid_signal": 11830, "gamma_signal": -1747, "vega_signal": -2009, "option_type": "P", "stock_price": 301.74, "utc_time": 1773328075000}, {"instrument": "GOOGL", "mid_signal": -36129, "gamma_signal": -10068, "vega_signal": -10990, "option_type": "C", "stock_price": 301.71, "utc_time": 1773328080000}, {"instrument": "GOOGL", "mid_signal": 93657, "gamma_signal": -2730, "vega_signal": -186293, "option_type": "P", "stock_price": 301.71, "utc_time": 1773328080000}, {"instrument": "GOOGL", "mid_signal": -407529, "gamma_signal": -2011, "vega_signal": -226682, "option_type": "C", "stock_price": 301.74, "utc_time": 1773328085000}, {"instrument": "GOOGL", "mid_signal": 11828, "gamma_signal": -1747, "vega_signal": -2008, "option_type": "P", "stock_price": 301.69, "utc_time": 1773328085000}, {"instrument": "GOOGL", "mid_signal": 5456, "gamma_signal": 422, "vega_signal": 4889, "option_type": "C", "stock_price": 301.62, "utc_time": 1773328090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1773328090000}, {"instrument": "GOOGL", "mid_signal": -11303, "gamma_signal": -1771, "vega_signal": -5337, "option_type": "C", "stock_price": 301.615, "utc_time": 1773328095000}, {"instrument": "GOOGL", "mid_signal": -8884, "gamma_signal": 211, "vega_signal": 13160, "option_type": "P", "stock_price": 301.615, "utc_time": 1773328095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.61, "utc_time": 1773328100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.615, "utc_time": 1773328100000}, {"instrument": "GOOGL", "mid_signal": -8164, "gamma_signal": -1095, "vega_signal": -3233, "option_type": "C", "stock_price": 301.63, "utc_time": 1773328105000}, {"instrument": "GOOGL", "mid_signal": 1627, "gamma_signal": 364, "vega_signal": 627, "option_type": "P", "stock_price": 301.63, "utc_time": 1773328105000}, {"instrument": "GOOGL", "mid_signal": -7142, "gamma_signal": -2369, "vega_signal": -2580, "option_type": "C", "stock_price": 301.59, "utc_time": 1773328110000}, {"instrument": "GOOGL", "mid_signal": -7936, "gamma_signal": 1435, "vega_signal": 1705, "option_type": "P", "stock_price": 301.63, "utc_time": 1773328110000}, {"instrument": "GOOGL", "mid_signal": -98152, "gamma_signal": -4540, "vega_signal": -136384, "option_type": "C", "stock_price": 301.63, "utc_time": 1773328115000}, {"instrument": "GOOGL", "mid_signal": 78465, "gamma_signal": -9253, "vega_signal": -10281, "option_type": "P", "stock_price": 301.64, "utc_time": 1773328115000}, {"instrument": "GOOGL", "mid_signal": 3614, "gamma_signal": -354, "vega_signal": 4556, "option_type": "C", "stock_price": 301.63, "utc_time": 1773328120000}, {"instrument": "GOOGL", "mid_signal": -23766, "gamma_signal": -390, "vega_signal": 38261, "option_type": "P", "stock_price": 301.63, "utc_time": 1773328120000}, {"instrument": "GOOGL", "mid_signal": -12724, "gamma_signal": -780, "vega_signal": -5336, "option_type": "C", "stock_price": 301.64, "utc_time": 1773328125000}, {"instrument": "GOOGL", "mid_signal": 28637, "gamma_signal": -3634, "vega_signal": -4082, "option_type": "P", "stock_price": 301.63, "utc_time": 1773328125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1773328130000}, {"instrument": "GOOGL", "mid_signal": 54475, "gamma_signal": -5142, "vega_signal": -5630, "option_type": "P", "stock_price": 301.72, "utc_time": 1773328130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1773328135000}, {"instrument": "GOOGL", "mid_signal": 10390, "gamma_signal": -510, "vega_signal": -12043, "option_type": "P", "stock_price": 301.72, "utc_time": 1773328135000}, {"instrument": "GOOGL", "mid_signal": -409, "gamma_signal": -150, "vega_signal": -181, "option_type": "C", "stock_price": 301.75, "utc_time": 1773328140000}, {"instrument": "GOOGL", "mid_signal": -39828, "gamma_signal": 6093, "vega_signal": 2829, "option_type": "P", "stock_price": 301.73, "utc_time": 1773328140000}, {"instrument": "GOOGL", "mid_signal": -154982, "gamma_signal": -5961, "vega_signal": -10448, "option_type": "C", "stock_price": 301.68, "utc_time": 1773328145000}, {"instrument": "GOOGL", "mid_signal": -27686, "gamma_signal": 1324, "vega_signal": -3242, "option_type": "P", "stock_price": 301.68, "utc_time": 1773328145000}, {"instrument": "GOOGL", "mid_signal": 12729, "gamma_signal": 781, "vega_signal": 5338, "option_type": "C", "stock_price": 301.75, "utc_time": 1773328150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1773328150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1773328155000}, {"instrument": "GOOGL", "mid_signal": 12030, "gamma_signal": -1761, "vega_signal": -2016, "option_type": "P", "stock_price": 301.69, "utc_time": 1773328155000}, {"instrument": "GOOGL", "mid_signal": 16280, "gamma_signal": 2153, "vega_signal": 6455, "option_type": "C", "stock_price": 301.69, "utc_time": 1773328160000}, {"instrument": "GOOGL", "mid_signal": 12030, "gamma_signal": -1761, "vega_signal": -2016, "option_type": "P", "stock_price": 301.69, "utc_time": 1773328160000}, {"instrument": "GOOGL", "mid_signal": -20093, "gamma_signal": -4188, "vega_signal": -18026, "option_type": "C", "stock_price": 301.69, "utc_time": 1773328165000}, {"instrument": "GOOGL", "mid_signal": 7239, "gamma_signal": -271, "vega_signal": -8908, "option_type": "P", "stock_price": 301.69, "utc_time": 1773328165000}, {"instrument": "GOOGL", "mid_signal": -112897, "gamma_signal": -4031, "vega_signal": -30212, "option_type": "C", "stock_price": 301.69, "utc_time": 1773328170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1773328170000}, {"instrument": "GOOGL", "mid_signal": 12799, "gamma_signal": 246, "vega_signal": 14953, "option_type": "C", "stock_price": 301.69, "utc_time": 1773328175000}, {"instrument": "GOOGL", "mid_signal": 9999, "gamma_signal": -905, "vega_signal": -7720, "option_type": "P", "stock_price": 301.69, "utc_time": 1773328175000}, {"instrument": "GOOGL", "mid_signal": -4384, "gamma_signal": -241, "vega_signal": -6542, "option_type": "C", "stock_price": 301.71, "utc_time": 1773328180000}, {"instrument": "GOOGL", "mid_signal": -42208, "gamma_signal": 3401, "vega_signal": 3635, "option_type": "P", "stock_price": 301.71, "utc_time": 1773328180000}, {"instrument": "GOOGL", "mid_signal": 22293, "gamma_signal": 2416, "vega_signal": 7372, "option_type": "C", "stock_price": 301.77, "utc_time": 1773328185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1773328185000}, {"instrument": "GOOGL", "mid_signal": -2631, "gamma_signal": 510, "vega_signal": -3857, "option_type": "C", "stock_price": 301.76, "utc_time": 1773328190000}, {"instrument": "GOOGL", "mid_signal": 3107, "gamma_signal": 3842, "vega_signal": -21043, "option_type": "P", "stock_price": 301.76, "utc_time": 1773328190000}, {"instrument": "GOOGL", "mid_signal": -263804, "gamma_signal": -76088, "vega_signal": -120726, "option_type": "C", "stock_price": 301.85, "utc_time": 1773328195000}, {"instrument": "GOOGL", "mid_signal": -134409, "gamma_signal": 7897, "vega_signal": 53932, "option_type": "P", "stock_price": 301.76, "utc_time": 1773328195000}, {"instrument": "GOOGL", "mid_signal": -3661, "gamma_signal": -882, "vega_signal": -2683, "option_type": "C", "stock_price": 301.79, "utc_time": 1773328200000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 10, "vega_signal": 32, "option_type": "P", "stock_price": 301.79, "utc_time": 1773328200000}, {"instrument": "GOOGL", "mid_signal": 13754, "gamma_signal": 1796, "vega_signal": 2070, "option_type": "C", "stock_price": 301.6, "utc_time": 1773328205000}, {"instrument": "GOOGL", "mid_signal": -26488, "gamma_signal": 737, "vega_signal": 5321, "option_type": "P", "stock_price": 301.58, "utc_time": 1773328205000}, {"instrument": "GOOGL", "mid_signal": -39418, "gamma_signal": -2153, "vega_signal": -41955, "option_type": "C", "stock_price": 301.59, "utc_time": 1773328210000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 10, "vega_signal": 32, "option_type": "P", "stock_price": 301.58, "utc_time": 1773328210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.59, "utc_time": 1773328215000}, {"instrument": "GOOGL", "mid_signal": 47580, "gamma_signal": -7056, "vega_signal": -8040, "option_type": "P", "stock_price": 301.74, "utc_time": 1773328215000}, {"instrument": "GOOGL", "mid_signal": -16498, "gamma_signal": -236, "vega_signal": -15126, "option_type": "C", "stock_price": 301.74, "utc_time": 1773328220000}, {"instrument": "GOOGL", "mid_signal": 8022, "gamma_signal": -1441, "vega_signal": -1714, "option_type": "P", "stock_price": 301.74, "utc_time": 1773328220000}, {"instrument": "GOOGL", "mid_signal": 430946, "gamma_signal": 75911, "vega_signal": -230072, "option_type": "C", "stock_price": 301.57, "utc_time": 1773328225000}, {"instrument": "GOOGL", "mid_signal": 57201, "gamma_signal": -4851, "vega_signal": -26298, "option_type": "P", "stock_price": 301.69, "utc_time": 1773328225000}, {"instrument": "GOOGL", "mid_signal": 4896, "gamma_signal": 362, "vega_signal": 7737, "option_type": "C", "stock_price": 301.57, "utc_time": 1773328230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.59, "utc_time": 1773328230000}, {"instrument": "GOOGL", "mid_signal": 244025, "gamma_signal": 14082, "vega_signal": 37392, "option_type": "C", "stock_price": 301.58, "utc_time": 1773328235000}, {"instrument": "GOOGL", "mid_signal": 57933, "gamma_signal": -10336, "vega_signal": -12396, "option_type": "P", "stock_price": 301.58, "utc_time": 1773328235000}, {"instrument": "GOOGL", "mid_signal": 84499, "gamma_signal": 9143, "vega_signal": 28995, "option_type": "C", "stock_price": 301.6, "utc_time": 1773328240000}, {"instrument": "GOOGL", "mid_signal": 27665, "gamma_signal": -884, "vega_signal": -20416, "option_type": "P", "stock_price": 301.58, "utc_time": 1773328240000}, {"instrument": "GOOGL", "mid_signal": 11951, "gamma_signal": 520, "vega_signal": 5031, "option_type": "C", "stock_price": 301.59, "utc_time": 1773328245000}, {"instrument": "GOOGL", "mid_signal": 8171, "gamma_signal": -1452, "vega_signal": -1728, "option_type": "P", "stock_price": 301.6, "utc_time": 1773328245000}, {"instrument": "GOOGL", "mid_signal": 3098, "gamma_signal": 389, "vega_signal": 2440, "option_type": "C", "stock_price": 301.62, "utc_time": 1773328250000}, {"instrument": "GOOGL", "mid_signal": 42375, "gamma_signal": -3339, "vega_signal": -3615, "option_type": "P", "stock_price": 301.59, "utc_time": 1773328250000}, {"instrument": "GOOGL", "mid_signal": 8489, "gamma_signal": 2338, "vega_signal": -1603, "option_type": "C", "stock_price": 301.56, "utc_time": 1773328255000}, {"instrument": "GOOGL", "mid_signal": 12913, "gamma_signal": -1225, "vega_signal": -3830, "option_type": "P", "stock_price": 301.59, "utc_time": 1773328255000}, {"instrument": "GOOGL", "mid_signal": 17692, "gamma_signal": 1605, "vega_signal": 18272, "option_type": "C", "stock_price": 301.61, "utc_time": 1773328260000}, {"instrument": "GOOGL", "mid_signal": 25573, "gamma_signal": -2563, "vega_signal": -7408, "option_type": "P", "stock_price": 301.59, "utc_time": 1773328260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.65, "utc_time": 1773328265000}, {"instrument": "GOOGL", "mid_signal": 21013, "gamma_signal": -4298, "vega_signal": -5342, "option_type": "P", "stock_price": 301.7, "utc_time": 1773328265000}, {"instrument": "GOOGL", "mid_signal": -2787, "gamma_signal": -923, "vega_signal": -1010, "option_type": "C", "stock_price": 301.6, "utc_time": 1773328270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1773328270000}, {"instrument": "GOOGL", "mid_signal": 11804, "gamma_signal": -59, "vega_signal": 18102, "option_type": "C", "stock_price": 301.5, "utc_time": 1773328275000}, {"instrument": "GOOGL", "mid_signal": 72343, "gamma_signal": -10639, "vega_signal": -12090, "option_type": "P", "stock_price": 301.5, "utc_time": 1773328275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.5, "utc_time": 1773328280000}, {"instrument": "GOOGL", "mid_signal": 98193, "gamma_signal": -14130, "vega_signal": -17698, "option_type": "P", "stock_price": 301.43, "utc_time": 1773328280000}, {"instrument": "GOOGL", "mid_signal": -6078, "gamma_signal": -415, "vega_signal": -15762, "option_type": "C", "stock_price": 301.52, "utc_time": 1773328285000}, {"instrument": "GOOGL", "mid_signal": 31894, "gamma_signal": -4190, "vega_signal": -4605, "option_type": "P", "stock_price": 301.52, "utc_time": 1773328285000}, {"instrument": "GOOGL", "mid_signal": 3364, "gamma_signal": 265, "vega_signal": 4163, "option_type": "C", "stock_price": 301.52, "utc_time": 1773328290000}, {"instrument": "GOOGL", "mid_signal": -16643, "gamma_signal": 1855, "vega_signal": 2063, "option_type": "P", "stock_price": 301.52, "utc_time": 1773328290000}, {"instrument": "GOOGL", "mid_signal": -14994, "gamma_signal": -1692, "vega_signal": -24824, "option_type": "C", "stock_price": 301.57, "utc_time": 1773328295000}, {"instrument": "GOOGL", "mid_signal": -10786, "gamma_signal": 2739, "vega_signal": -1355, "option_type": "P", "stock_price": 301.52, "utc_time": 1773328295000}, {"instrument": "GOOGL", "mid_signal": 437887, "gamma_signal": 26928, "vega_signal": 178649, "option_type": "C", "stock_price": 301.44, "utc_time": 1773328300000}, {"instrument": "GOOGL", "mid_signal": -58887, "gamma_signal": 5452, "vega_signal": 51974, "option_type": "P", "stock_price": 301.44, "utc_time": 1773328300000}, {"instrument": "GOOGL", "mid_signal": 142033, "gamma_signal": 18035, "vega_signal": 20120, "option_type": "C", "stock_price": 301.44, "utc_time": 1773328305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.44, "utc_time": 1773328305000}, {"instrument": "GOOGL", "mid_signal": -26634, "gamma_signal": -3686, "vega_signal": -18514, "option_type": "C", "stock_price": 301.44, "utc_time": 1773328310000}, {"instrument": "GOOGL", "mid_signal": -23900, "gamma_signal": 1594, "vega_signal": 59966, "option_type": "P", "stock_price": 301.44, "utc_time": 1773328310000}, {"instrument": "GOOGL", "mid_signal": 4596, "gamma_signal": 279, "vega_signal": 6060, "option_type": "C", "stock_price": 301.44, "utc_time": 1773328315000}, {"instrument": "GOOGL", "mid_signal": -95634, "gamma_signal": 14713, "vega_signal": 19764, "option_type": "P", "stock_price": 301.4, "utc_time": 1773328315000}, {"instrument": "GOOGL", "mid_signal": -272128, "gamma_signal": -61936, "vega_signal": -65189, "option_type": "C", "stock_price": 301.44, "utc_time": 1773328320000}, {"instrument": "GOOGL", "mid_signal": -36495, "gamma_signal": 5291, "vega_signal": 6055, "option_type": "P", "stock_price": 301.44, "utc_time": 1773328320000}, {"instrument": "GOOGL", "mid_signal": -327, "gamma_signal": -637, "vega_signal": -711, "option_type": "C", "stock_price": 301.36, "utc_time": 1773328325000}, {"instrument": "GOOGL", "mid_signal": -109405, "gamma_signal": 12873, "vega_signal": 16138, "option_type": "P", "stock_price": 301.4, "utc_time": 1773328325000}, {"instrument": "GOOGL", "mid_signal": -33219, "gamma_signal": 607, "vega_signal": -83797, "option_type": "C", "stock_price": 301.41, "utc_time": 1773328330000}, {"instrument": "GOOGL", "mid_signal": 54954, "gamma_signal": -6892, "vega_signal": -15444, "option_type": "P", "stock_price": 301.41, "utc_time": 1773328330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.46, "utc_time": 1773328335000}, {"instrument": "GOOGL", "mid_signal": -18625, "gamma_signal": 599, "vega_signal": 46465, "option_type": "P", "stock_price": 301.46, "utc_time": 1773328335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.46, "utc_time": 1773328340000}, {"instrument": "GOOGL", "mid_signal": 42583, "gamma_signal": -3335, "vega_signal": -3590, "option_type": "P", "stock_price": 301.5, "utc_time": 1773328340000}, {"instrument": "GOOGL", "mid_signal": -42168, "gamma_signal": -2171, "vega_signal": -64812, "option_type": "C", "stock_price": 301.44, "utc_time": 1773328345000}, {"instrument": "GOOGL", "mid_signal": 12165, "gamma_signal": -1764, "vega_signal": -2018, "option_type": "P", "stock_price": 301.44, "utc_time": 1773328345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.44, "utc_time": 1773328350000}, {"instrument": "GOOGL", "mid_signal": 228227, "gamma_signal": -33136, "vega_signal": -53553, "option_type": "P", "stock_price": 301.58, "utc_time": 1773328350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.58, "utc_time": 1773328355000}, {"instrument": "GOOGL", "mid_signal": 17275, "gamma_signal": -3338, "vega_signal": 26568, "option_type": "P", "stock_price": 301.58, "utc_time": 1773328355000}, {"instrument": "GOOGL", "mid_signal": 97753, "gamma_signal": 9535, "vega_signal": 36389, "option_type": "C", "stock_price": 301.48, "utc_time": 1773328360000}, {"instrument": "GOOGL", "mid_signal": -108821, "gamma_signal": 3623, "vega_signal": 81985, "option_type": "P", "stock_price": 301.5, "utc_time": 1773328360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.48, "utc_time": 1773328365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1773328365000}, {"instrument": "GOOGL", "mid_signal": 22319, "gamma_signal": 3341, "vega_signal": -3062, "option_type": "C", "stock_price": 301.48, "utc_time": 1773328370000}, {"instrument": "GOOGL", "mid_signal": -9886, "gamma_signal": 201, "vega_signal": 55207, "option_type": "P", "stock_price": 301.48, "utc_time": 1773328370000}, {"instrument": "GOOGL", "mid_signal": 5729, "gamma_signal": 509, "vega_signal": 29136, "option_type": "C", "stock_price": 301.41, "utc_time": 1773328375000}, {"instrument": "GOOGL", "mid_signal": -13496, "gamma_signal": 1382, "vega_signal": 198, "option_type": "P", "stock_price": 301.41, "utc_time": 1773328375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.41, "utc_time": 1773328380000}, {"instrument": "GOOGL", "mid_signal": 42747, "gamma_signal": -3304, "vega_signal": -3535, "option_type": "P", "stock_price": 301.46, "utc_time": 1773328380000}, {"instrument": "GOOGL", "mid_signal": -8196, "gamma_signal": -341, "vega_signal": -6814, "option_type": "C", "stock_price": 301.38, "utc_time": 1773328385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.46, "utc_time": 1773328385000}, {"instrument": "GOOGL", "mid_signal": -5778, "gamma_signal": -1605, "vega_signal": -1773, "option_type": "C", "stock_price": 301.38, "utc_time": 1773328390000}, {"instrument": "GOOGL", "mid_signal": -12350, "gamma_signal": 1774, "vega_signal": 2054, "option_type": "P", "stock_price": 301.38, "utc_time": 1773328390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.26, "utc_time": 1773328395000}, {"instrument": "GOOGL", "mid_signal": 82825, "gamma_signal": -10472, "vega_signal": -11891, "option_type": "P", "stock_price": 301.18, "utc_time": 1773328395000}, {"instrument": "GOOGL", "mid_signal": -98662, "gamma_signal": -22939, "vega_signal": -25394, "option_type": "C", "stock_price": 301.24, "utc_time": 1773328400000}, {"instrument": "GOOGL", "mid_signal": 126043, "gamma_signal": -19499, "vega_signal": -22474, "option_type": "P", "stock_price": 301.24, "utc_time": 1773328400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.24, "utc_time": 1773328405000}, {"instrument": "GOOGL", "mid_signal": 15704, "gamma_signal": -2523, "vega_signal": -3022, "option_type": "P", "stock_price": 301.27, "utc_time": 1773328405000}, {"instrument": "GOOGL", "mid_signal": -72091, "gamma_signal": -1842, "vega_signal": -56972, "option_type": "C", "stock_price": 301.27, "utc_time": 1773328410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.27, "utc_time": 1773328410000}, {"instrument": "GOOGL", "mid_signal": -5340, "gamma_signal": -554, "vega_signal": -3535, "option_type": "C", "stock_price": 301.28, "utc_time": 1773328415000}, {"instrument": "GOOGL", "mid_signal": -25304, "gamma_signal": 3536, "vega_signal": 4067, "option_type": "P", "stock_price": 301.3, "utc_time": 1773328415000}, {"instrument": "GOOGL", "mid_signal": -1377, "gamma_signal": -489, "vega_signal": -564, "option_type": "C", "stock_price": 301.36, "utc_time": 1773328420000}, {"instrument": "GOOGL", "mid_signal": -29861, "gamma_signal": 3595, "vega_signal": 4077, "option_type": "P", "stock_price": 301.36, "utc_time": 1773328420000}, {"instrument": "GOOGL", "mid_signal": 72509, "gamma_signal": 1925, "vega_signal": 82431, "option_type": "C", "stock_price": 301.37, "utc_time": 1773328425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1773328425000}, {"instrument": "GOOGL", "mid_signal": 3306, "gamma_signal": 261, "vega_signal": 4107, "option_type": "C", "stock_price": 301.43, "utc_time": 1773328430000}, {"instrument": "GOOGL", "mid_signal": -66074, "gamma_signal": 4412, "vega_signal": 19391, "option_type": "P", "stock_price": 301.43, "utc_time": 1773328430000}, {"instrument": "GOOGL", "mid_signal": -26296, "gamma_signal": -4699, "vega_signal": -5352, "option_type": "C", "stock_price": 301.43, "utc_time": 1773328435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.43, "utc_time": 1773328435000}, {"instrument": "GOOGL", "mid_signal": -1647, "gamma_signal": -237, "vega_signal": -1506, "option_type": "C", "stock_price": 301.42, "utc_time": 1773328440000}, {"instrument": "GOOGL", "mid_signal": -66552, "gamma_signal": 15302, "vega_signal": 5446, "option_type": "P", "stock_price": 301.42, "utc_time": 1773328440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.42, "utc_time": 1773328445000}, {"instrument": "GOOGL", "mid_signal": -240485, "gamma_signal": 33605, "vega_signal": 38652, "option_type": "P", "stock_price": 301.42, "utc_time": 1773328445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.42, "utc_time": 1773328450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.42, "utc_time": 1773328450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.45, "utc_time": 1773328455000}, {"instrument": "GOOGL", "mid_signal": -8675, "gamma_signal": 1486, "vega_signal": 1775, "option_type": "P", "stock_price": 301.45, "utc_time": 1773328455000}, {"instrument": "GOOGL", "mid_signal": 1390, "gamma_signal": 91, "vega_signal": 8044, "option_type": "C", "stock_price": 301.48, "utc_time": 1773328460000}, {"instrument": "GOOGL", "mid_signal": 3449, "gamma_signal": -150, "vega_signal": -5531, "option_type": "P", "stock_price": 301.48, "utc_time": 1773328460000}, {"instrument": "GOOGL", "mid_signal": 13030, "gamma_signal": 1768, "vega_signal": 2048, "option_type": "C", "stock_price": 301.76, "utc_time": 1773328465000}, {"instrument": "GOOGL", "mid_signal": 42459, "gamma_signal": -2713, "vega_signal": -2714, "option_type": "P", "stock_price": 301.76, "utc_time": 1773328465000}, {"instrument": "GOOGL", "mid_signal": 144177, "gamma_signal": -3670, "vega_signal": -17343, "option_type": "C", "stock_price": 301.73, "utc_time": 1773328470000}, {"instrument": "GOOGL", "mid_signal": 63357, "gamma_signal": -8853, "vega_signal": -10183, "option_type": "P", "stock_price": 301.76, "utc_time": 1773328470000}, {"instrument": "GOOGL", "mid_signal": -2257, "gamma_signal": -232, "vega_signal": -2625, "option_type": "C", "stock_price": 301.73, "utc_time": 1773328475000}, {"instrument": "GOOGL", "mid_signal": -40044, "gamma_signal": 5326, "vega_signal": 4801, "option_type": "P", "stock_price": 301.73, "utc_time": 1773328475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1773328480000}, {"instrument": "GOOGL", "mid_signal": 11825, "gamma_signal": -1733, "vega_signal": -2004, "option_type": "P", "stock_price": 301.69, "utc_time": 1773328480000}, {"instrument": "GOOGL", "mid_signal": -7870, "gamma_signal": -509, "vega_signal": -6036, "option_type": "C", "stock_price": 301.7, "utc_time": 1773328485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1773328485000}, {"instrument": "GOOGL", "mid_signal": -16383, "gamma_signal": -356, "vega_signal": -11371, "option_type": "C", "stock_price": 301.7, "utc_time": 1773328490000}, {"instrument": "GOOGL", "mid_signal": 20451, "gamma_signal": -4875, "vega_signal": -6832, "option_type": "P", "stock_price": 301.7, "utc_time": 1773328490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1773328495000}, {"instrument": "GOOGL", "mid_signal": -585, "gamma_signal": 97, "vega_signal": 311, "option_type": "P", "stock_price": 301.7, "utc_time": 1773328495000}, {"instrument": "GOOGL", "mid_signal": -1111873, "gamma_signal": -142671, "vega_signal": -165895, "option_type": "C", "stock_price": 301.79, "utc_time": 1773328500000}, {"instrument": "GOOGL", "mid_signal": 20139, "gamma_signal": -2344, "vega_signal": -6562, "option_type": "P", "stock_price": 301.79, "utc_time": 1773328500000}, {"instrument": "GOOGL", "mid_signal": 16388, "gamma_signal": 356, "vega_signal": 11374, "option_type": "C", "stock_price": 301.79, "utc_time": 1773328505000}, {"instrument": "GOOGL", "mid_signal": 63134, "gamma_signal": -7341, "vega_signal": -19439, "option_type": "P", "stock_price": 301.79, "utc_time": 1773328505000}, {"instrument": "GOOGL", "mid_signal": 533139, "gamma_signal": 28658, "vega_signal": 260671, "option_type": "C", "stock_price": 301.79, "utc_time": 1773328510000}, {"instrument": "GOOGL", "mid_signal": 1633617, "gamma_signal": -184274, "vega_signal": -207042, "option_type": "P", "stock_price": 301.79, "utc_time": 1773328510000}, {"instrument": "GOOGL", "mid_signal": -3047, "gamma_signal": -844, "vega_signal": -922, "option_type": "C", "stock_price": 301.81, "utc_time": 1773328515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1773328515000}, {"instrument": "GOOGL", "mid_signal": -11200, "gamma_signal": -2482, "vega_signal": -2726, "option_type": "C", "stock_price": 301.75, "utc_time": 1773328520000}, {"instrument": "GOOGL", "mid_signal": 2258, "gamma_signal": -103, "vega_signal": -4051, "option_type": "P", "stock_price": 301.75, "utc_time": 1773328520000}, {"instrument": "GOOGL", "mid_signal": -3914, "gamma_signal": 2566, "vega_signal": -45843, "option_type": "C", "stock_price": 301.75, "utc_time": 1773328525000}, {"instrument": "GOOGL", "mid_signal": 47407, "gamma_signal": -8615, "vega_signal": -10190, "option_type": "P", "stock_price": 301.75, "utc_time": 1773328525000}, {"instrument": "GOOGL", "mid_signal": 9486, "gamma_signal": 1640, "vega_signal": 1852, "option_type": "C", "stock_price": 301.75, "utc_time": 1773328530000}, {"instrument": "GOOGL", "mid_signal": -10055, "gamma_signal": -221, "vega_signal": -149, "option_type": "P", "stock_price": 301.75, "utc_time": 1773328530000}, {"instrument": "GOOGL", "mid_signal": 548046, "gamma_signal": 28965, "vega_signal": 201377, "option_type": "C", "stock_price": 301.76, "utc_time": 1773328535000}, {"instrument": "GOOGL", "mid_signal": -213147, "gamma_signal": 31493, "vega_signal": 36766, "option_type": "P", "stock_price": 301.75, "utc_time": 1773328535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1773328540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1773328540000}, {"instrument": "GOOGL", "mid_signal": 14533, "gamma_signal": 371, "vega_signal": 11426, "option_type": "C", "stock_price": 301.7, "utc_time": 1773328545000}, {"instrument": "GOOGL", "mid_signal": 11803, "gamma_signal": -1745, "vega_signal": -2003, "option_type": "P", "stock_price": 301.7, "utc_time": 1773328545000}, {"instrument": "GOOGL", "mid_signal": 14809, "gamma_signal": 783, "vega_signal": 5442, "option_type": "C", "stock_price": 301.7, "utc_time": 1773328550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1773328550000}, {"instrument": "GOOGL", "mid_signal": 45765, "gamma_signal": 3488, "vega_signal": 32046, "option_type": "C", "stock_price": 301.7, "utc_time": 1773328555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1773328555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1773328560000}, {"instrument": "GOOGL", "mid_signal": -11803, "gamma_signal": 1745, "vega_signal": 2003, "option_type": "P", "stock_price": 301.7, "utc_time": 1773328560000}, {"instrument": "GOOGL", "mid_signal": -4280, "gamma_signal": -1422, "vega_signal": -1543, "option_type": "C", "stock_price": 301.65, "utc_time": 1773328565000}, {"instrument": "GOOGL", "mid_signal": 41876, "gamma_signal": -3395, "vega_signal": -3657, "option_type": "P", "stock_price": 301.65, "utc_time": 1773328565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1773328570000}, {"instrument": "GOOGL", "mid_signal": 20945, "gamma_signal": -1698, "vega_signal": -1829, "option_type": "P", "stock_price": 301.755, "utc_time": 1773328570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.755, "utc_time": 1773328575000}, {"instrument": "GOOGL", "mid_signal": -20945, "gamma_signal": 1698, "vega_signal": 1829, "option_type": "P", "stock_price": 301.755, "utc_time": 1773328575000}, {"instrument": "GOOGL", "mid_signal": -275458, "gamma_signal": -37287, "vega_signal": -95863, "option_type": "C", "stock_price": 301.69, "utc_time": 1773328580000}, {"instrument": "GOOGL", "mid_signal": 217354, "gamma_signal": -18406, "vega_signal": -19992, "option_type": "P", "stock_price": 301.69, "utc_time": 1773328580000}, {"instrument": "GOOGL", "mid_signal": 8902, "gamma_signal": 720, "vega_signal": 4708, "option_type": "C", "stock_price": 301.72, "utc_time": 1773328585000}, {"instrument": "GOOGL", "mid_signal": -16732, "gamma_signal": 1073, "vega_signal": 1288, "option_type": "P", "stock_price": 301.71, "utc_time": 1773328585000}, {"instrument": "GOOGL", "mid_signal": -11817, "gamma_signal": -3343, "vega_signal": -3605, "option_type": "C", "stock_price": 301.73, "utc_time": 1773328590000}, {"instrument": "GOOGL", "mid_signal": -68445, "gamma_signal": 7363, "vega_signal": 8359, "option_type": "P", "stock_price": 301.73, "utc_time": 1773328590000}, {"instrument": "GOOGL", "mid_signal": -91155, "gamma_signal": -8426, "vega_signal": -10045, "option_type": "C", "stock_price": 301.78, "utc_time": 1773328595000}, {"instrument": "GOOGL", "mid_signal": 28915, "gamma_signal": -3120, "vega_signal": -3534, "option_type": "P", "stock_price": 301.78, "utc_time": 1773328595000}, {"instrument": "GOOGL", "mid_signal": 15421, "gamma_signal": 152, "vega_signal": 24207, "option_type": "C", "stock_price": 301.78, "utc_time": 1773328600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.78, "utc_time": 1773328600000}, {"instrument": "GOOGL", "mid_signal": -15636, "gamma_signal": -1019, "vega_signal": -12027, "option_type": "C", "stock_price": 301.55, "utc_time": 1773328605000}, {"instrument": "GOOGL", "mid_signal": 47634, "gamma_signal": -7000, "vega_signal": -8152, "option_type": "P", "stock_price": 301.55, "utc_time": 1773328605000}, {"instrument": "GOOGL", "mid_signal": -51153, "gamma_signal": -3150, "vega_signal": -21364, "option_type": "C", "stock_price": 301.55, "utc_time": 1773328610000}, {"instrument": "GOOGL", "mid_signal": -15138, "gamma_signal": 1562, "vega_signal": -20962, "option_type": "P", "stock_price": 301.52, "utc_time": 1773328610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.53, "utc_time": 1773328615000}, {"instrument": "GOOGL", "mid_signal": 28834, "gamma_signal": -885, "vega_signal": -853, "option_type": "P", "stock_price": 301.4, "utc_time": 1773328615000}, {"instrument": "GOOGL", "mid_signal": 22436, "gamma_signal": 5109, "vega_signal": 5581, "option_type": "C", "stock_price": 301.43, "utc_time": 1773328620000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.44, "utc_time": 1773328620000}, {"instrument": "GOOGL", "mid_signal": -44408, "gamma_signal": -6744, "vega_signal": -18338, "option_type": "C", "stock_price": 301.44, "utc_time": 1773328625000}, {"instrument": "GOOGL", "mid_signal": 3133, "gamma_signal": -1019, "vega_signal": 1617, "option_type": "P", "stock_price": 301.44, "utc_time": 1773328625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1773328630000}, {"instrument": "GOOGL", "mid_signal": 102748, "gamma_signal": -10691, "vega_signal": -11849, "option_type": "P", "stock_price": 301.41, "utc_time": 1773328630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.41, "utc_time": 1773328635000}, {"instrument": "GOOGL", "mid_signal": 15785, "gamma_signal": -2549, "vega_signal": -3915, "option_type": "P", "stock_price": 301.48, "utc_time": 1773328635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.48, "utc_time": 1773328640000}, {"instrument": "GOOGL", "mid_signal": -192620, "gamma_signal": 15017, "vega_signal": 4873, "option_type": "P", "stock_price": 301.52, "utc_time": 1773328640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.52, "utc_time": 1773328645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.52, "utc_time": 1773328645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.52, "utc_time": 1773328650000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.495, "utc_time": 1773328650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.495, "utc_time": 1773328655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.495, "utc_time": 1773328655000}, {"instrument": "GOOGL", "mid_signal": 32202, "gamma_signal": 5901, "vega_signal": 6612, "option_type": "C", "stock_price": 301.58, "utc_time": 1773328660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.61, "utc_time": 1773328660000}, {"instrument": "GOOGL", "mid_signal": -13219, "gamma_signal": 247, "vega_signal": -23628, "option_type": "C", "stock_price": 301.58, "utc_time": 1773328665000}, {"instrument": "GOOGL", "mid_signal": 16813, "gamma_signal": -1852, "vega_signal": -2055, "option_type": "P", "stock_price": 301.58, "utc_time": 1773328665000}, {"instrument": "GOOGL", "mid_signal": 5554, "gamma_signal": 1637, "vega_signal": -37696, "option_type": "C", "stock_price": 301.68, "utc_time": 1773328670000}, {"instrument": "GOOGL", "mid_signal": 195983, "gamma_signal": -21102, "vega_signal": -28001, "option_type": "P", "stock_price": 301.7, "utc_time": 1773328670000}, {"instrument": "GOOGL", "mid_signal": -14042, "gamma_signal": -1235, "vega_signal": -3876, "option_type": "C", "stock_price": 301.7, "utc_time": 1773328675000}, {"instrument": "GOOGL", "mid_signal": -21377, "gamma_signal": 1665, "vega_signal": 1786, "option_type": "P", "stock_price": 301.65, "utc_time": 1773328675000}, {"instrument": "GOOGL", "mid_signal": 5406, "gamma_signal": 1234, "vega_signal": 1362, "option_type": "C", "stock_price": 301.66, "utc_time": 1773328680000}, {"instrument": "GOOGL", "mid_signal": 21378, "gamma_signal": -1665, "vega_signal": -1786, "option_type": "P", "stock_price": 301.66, "utc_time": 1773328680000}, {"instrument": "GOOGL", "mid_signal": 50011, "gamma_signal": 5323, "vega_signal": 10722, "option_type": "C", "stock_price": 301.59, "utc_time": 1773328685000}, {"instrument": "GOOGL", "mid_signal": 2528, "gamma_signal": -1904, "vega_signal": 8162, "option_type": "P", "stock_price": 301.59, "utc_time": 1773328685000}, {"instrument": "GOOGL", "mid_signal": 70763, "gamma_signal": 1712, "vega_signal": 10459, "option_type": "C", "stock_price": 301.53, "utc_time": 1773328690000}, {"instrument": "GOOGL", "mid_signal": -21373, "gamma_signal": 1664, "vega_signal": 1786, "option_type": "P", "stock_price": 301.59, "utc_time": 1773328690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.53, "utc_time": 1773328695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.53, "utc_time": 1773328695000}, {"instrument": "GOOGL", "mid_signal": 145194, "gamma_signal": 25709, "vega_signal": 28995, "option_type": "C", "stock_price": 301.55, "utc_time": 1773328700000}, {"instrument": "GOOGL", "mid_signal": -49101, "gamma_signal": 3691, "vega_signal": 77619, "option_type": "P", "stock_price": 301.55, "utc_time": 1773328700000}, {"instrument": "GOOGL", "mid_signal": -48095, "gamma_signal": -3712, "vega_signal": -18291, "option_type": "C", "stock_price": 301.55, "utc_time": 1773328705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.55, "utc_time": 1773328705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.595, "utc_time": 1773328710000}, {"instrument": "GOOGL", "mid_signal": 3420, "gamma_signal": -148, "vega_signal": -5502, "option_type": "P", "stock_price": 301.595, "utc_time": 1773328710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.62, "utc_time": 1773328715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.62, "utc_time": 1773328715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.5, "utc_time": 1773328720000}, {"instrument": "GOOGL", "mid_signal": 21240, "gamma_signal": -1691, "vega_signal": -1797, "option_type": "P", "stock_price": 301.455, "utc_time": 1773328720000}, {"instrument": "GOOGL", "mid_signal": 33089, "gamma_signal": 2541, "vega_signal": 3153, "option_type": "C", "stock_price": 301.51, "utc_time": 1773328725000}, {"instrument": "GOOGL", "mid_signal": 21241, "gamma_signal": -1691, "vega_signal": -1797, "option_type": "P", "stock_price": 301.465, "utc_time": 1773328725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.46, "utc_time": 1773328730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.46, "utc_time": 1773328730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.47, "utc_time": 1773328735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.47, "utc_time": 1773328735000}, {"instrument": "GOOGL", "mid_signal": 5844, "gamma_signal": -1384, "vega_signal": 12804, "option_type": "C", "stock_price": 301.525, "utc_time": 1773328740000}, {"instrument": "GOOGL", "mid_signal": 27906, "gamma_signal": -1978, "vega_signal": -9430, "option_type": "P", "stock_price": 301.525, "utc_time": 1773328740000}, {"instrument": "GOOGL", "mid_signal": 7002, "gamma_signal": 1401, "vega_signal": -752, "option_type": "C", "stock_price": 301.525, "utc_time": 1773328745000}, {"instrument": "GOOGL", "mid_signal": -21245, "gamma_signal": 1692, "vega_signal": 1797, "option_type": "P", "stock_price": 301.525, "utc_time": 1773328745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.53, "utc_time": 1773328750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.53, "utc_time": 1773328750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.53, "utc_time": 1773328755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.53, "utc_time": 1773328755000}, {"instrument": "GOOGL", "mid_signal": -2138, "gamma_signal": -723, "vega_signal": -803, "option_type": "C", "stock_price": 301.34, "utc_time": 1773328760000}, {"instrument": "GOOGL", "mid_signal": -13825, "gamma_signal": 393, "vega_signal": 11357, "option_type": "P", "stock_price": 301.34, "utc_time": 1773328760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.36, "utc_time": 1773328765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.36, "utc_time": 1773328765000}, {"instrument": "GOOGL", "mid_signal": -7886, "gamma_signal": -5236, "vega_signal": -5669, "option_type": "C", "stock_price": 301.45, "utc_time": 1773328770000}, {"instrument": "GOOGL", "mid_signal": 16278, "gamma_signal": -2897, "vega_signal": -3441, "option_type": "P", "stock_price": 301.45, "utc_time": 1773328770000}, {"instrument": "GOOGL", "mid_signal": 18692, "gamma_signal": 2343, "vega_signal": 5615, "option_type": "C", "stock_price": 301.49, "utc_time": 1773328775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1773328775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.49, "utc_time": 1773328780000}, {"instrument": "GOOGL", "mid_signal": 114465, "gamma_signal": -4692, "vega_signal": -83356, "option_type": "P", "stock_price": 301.47, "utc_time": 1773328780000}, {"instrument": "GOOGL", "mid_signal": 94815, "gamma_signal": 4191, "vega_signal": 60923, "option_type": "C", "stock_price": 301.52, "utc_time": 1773328785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.47, "utc_time": 1773328785000}, {"instrument": "GOOGL", "mid_signal": 28263, "gamma_signal": 2058, "vega_signal": 15497, "option_type": "C", "stock_price": 301.52, "utc_time": 1773328790000}, {"instrument": "GOOGL", "mid_signal": -11751, "gamma_signal": 743, "vega_signal": 5224, "option_type": "P", "stock_price": 301.52, "utc_time": 1773328790000}, {"instrument": "GOOGL", "mid_signal": -79797, "gamma_signal": -2344, "vega_signal": -62962, "option_type": "C", "stock_price": 301.48, "utc_time": 1773328795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1773328795000}, {"instrument": "GOOGL", "mid_signal": 157530, "gamma_signal": 5468, "vega_signal": 116103, "option_type": "C", "stock_price": 301.63, "utc_time": 1773328800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1773328800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.63, "utc_time": 1773328805000}, {"instrument": "GOOGL", "mid_signal": 42983, "gamma_signal": -3309, "vega_signal": -3547, "option_type": "P", "stock_price": 301.63, "utc_time": 1773328805000}, {"instrument": "GOOGL", "mid_signal": -27576, "gamma_signal": -4509, "vega_signal": -17166, "option_type": "C", "stock_price": 301.56, "utc_time": 1773328810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.63, "utc_time": 1773328810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.56, "utc_time": 1773328815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.56, "utc_time": 1773328815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1773328820000}, {"instrument": "GOOGL", "mid_signal": 18443, "gamma_signal": -1318, "vega_signal": -25191, "option_type": "P", "stock_price": 301.46, "utc_time": 1773328820000}, {"instrument": "GOOGL", "mid_signal": -144159, "gamma_signal": -3682, "vega_signal": -113990, "option_type": "C", "stock_price": 301.47, "utc_time": 1773328825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.46, "utc_time": 1773328825000}, {"instrument": "GOOGL", "mid_signal": 29086, "gamma_signal": 1562, "vega_signal": 10852, "option_type": "C", "stock_price": 301.43, "utc_time": 1773328830000}, {"instrument": "GOOGL", "mid_signal": -8228, "gamma_signal": -310, "vega_signal": 4032, "option_type": "P", "stock_price": 301.47, "utc_time": 1773328830000}, {"instrument": "GOOGL", "mid_signal": 115256, "gamma_signal": 2942, "vega_signal": 91178, "option_type": "C", "stock_price": 301.47, "utc_time": 1773328835000}, {"instrument": "GOOGL", "mid_signal": -1129, "gamma_signal": 79, "vega_signal": -51, "option_type": "P", "stock_price": 301.47, "utc_time": 1773328835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.56, "utc_time": 1773328840000}, {"instrument": "GOOGL", "mid_signal": -16205, "gamma_signal": 460, "vega_signal": 10207, "option_type": "P", "stock_price": 301.48, "utc_time": 1773328840000}, {"instrument": "GOOGL", "mid_signal": -127378, "gamma_signal": -2442, "vega_signal": -149120, "option_type": "C", "stock_price": 301.41, "utc_time": 1773328845000}, {"instrument": "GOOGL", "mid_signal": 20259, "gamma_signal": -3107, "vega_signal": -8982, "option_type": "P", "stock_price": 301.39, "utc_time": 1773328845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.36, "utc_time": 1773328850000}, {"instrument": "GOOGL", "mid_signal": -21694, "gamma_signal": 1680, "vega_signal": 1749, "option_type": "P", "stock_price": 301.36, "utc_time": 1773328850000}, {"instrument": "GOOGL", "mid_signal": 137767, "gamma_signal": 8791, "vega_signal": 60381, "option_type": "C", "stock_price": 301.31, "utc_time": 1773328855000}, {"instrument": "GOOGL", "mid_signal": -21694, "gamma_signal": 1680, "vega_signal": 1749, "option_type": "P", "stock_price": 301.36, "utc_time": 1773328855000}, {"instrument": "GOOGL", "mid_signal": -26441, "gamma_signal": -6074, "vega_signal": -6706, "option_type": "C", "stock_price": 301.2, "utc_time": 1773328860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.31, "utc_time": 1773328860000}, {"instrument": "GOOGL", "mid_signal": 121972, "gamma_signal": 1225, "vega_signal": 147640, "option_type": "C", "stock_price": 301.13, "utc_time": 1773328865000}, {"instrument": "GOOGL", "mid_signal": -79864, "gamma_signal": 9248, "vega_signal": 16126, "option_type": "P", "stock_price": 301.14, "utc_time": 1773328865000}, {"instrument": "GOOGL", "mid_signal": -63632, "gamma_signal": -1220, "vega_signal": -74493, "option_type": "C", "stock_price": 301.14, "utc_time": 1773328870000}, {"instrument": "GOOGL", "mid_signal": -42466, "gamma_signal": 3598, "vega_signal": 23491, "option_type": "P", "stock_price": 301.14, "utc_time": 1773328870000}, {"instrument": "GOOGL", "mid_signal": -127264, "gamma_signal": -2440, "vega_signal": -148986, "option_type": "C", "stock_price": 301.14, "utc_time": 1773328875000}, {"instrument": "GOOGL", "mid_signal": 37184, "gamma_signal": -5329, "vega_signal": -6061, "option_type": "P", "stock_price": 301.19, "utc_time": 1773328875000}, {"instrument": "GOOGL", "mid_signal": -2158, "gamma_signal": 774, "vega_signal": -9856, "option_type": "C", "stock_price": 301.14, "utc_time": 1773328880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.19, "utc_time": 1773328880000}, {"instrument": "GOOGL", "mid_signal": -472708, "gamma_signal": -96039, "vega_signal": -265359, "option_type": "C", "stock_price": 301.14, "utc_time": 1773328885000}, {"instrument": "GOOGL", "mid_signal": 97093, "gamma_signal": -5135, "vega_signal": -60340, "option_type": "P", "stock_price": 301.14, "utc_time": 1773328885000}, {"instrument": "GOOGL", "mid_signal": -10629, "gamma_signal": -830, "vega_signal": -9598, "option_type": "C", "stock_price": 301.14, "utc_time": 1773328890000}, {"instrument": "GOOGL", "mid_signal": 14535, "gamma_signal": -2288, "vega_signal": -2726, "option_type": "P", "stock_price": 301.12, "utc_time": 1773328890000}, {"instrument": "GOOGL", "mid_signal": -200703, "gamma_signal": -1874, "vega_signal": -278097, "option_type": "C", "stock_price": 301.11, "utc_time": 1773328895000}, {"instrument": "GOOGL", "mid_signal": 64686, "gamma_signal": -6878, "vega_signal": -8090, "option_type": "P", "stock_price": 301.11, "utc_time": 1773328895000}, {"instrument": "GOOGL", "mid_signal": -118849, "gamma_signal": 1732, "vega_signal": -144242, "option_type": "C", "stock_price": 301.14, "utc_time": 1773328900000}, {"instrument": "GOOGL", "mid_signal": 28039, "gamma_signal": -4126, "vega_signal": -4804, "option_type": "P", "stock_price": 301.11, "utc_time": 1773328900000}, {"instrument": "GOOGL", "mid_signal": -24972, "gamma_signal": -818, "vega_signal": -27646, "option_type": "C", "stock_price": 301.1, "utc_time": 1773328905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.14, "utc_time": 1773328905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.12, "utc_time": 1773328910000}, {"instrument": "GOOGL", "mid_signal": 25777, "gamma_signal": -3589, "vega_signal": -4069, "option_type": "P", "stock_price": 301.21, "utc_time": 1773328910000}, {"instrument": "GOOGL", "mid_signal": 191521, "gamma_signal": 5437, "vega_signal": 170288, "option_type": "C", "stock_price": 301.18, "utc_time": 1773328915000}, {"instrument": "GOOGL", "mid_signal": -17350, "gamma_signal": 3499, "vega_signal": 4340, "option_type": "P", "stock_price": 301.18, "utc_time": 1773328915000}, {"instrument": "GOOGL", "mid_signal": 4504, "gamma_signal": -79, "vega_signal": 11836, "option_type": "C", "stock_price": 301.095, "utc_time": 1773328920000}, {"instrument": "GOOGL", "mid_signal": 68192, "gamma_signal": -9790, "vega_signal": -11389, "option_type": "P", "stock_price": 301.095, "utc_time": 1773328920000}, {"instrument": "GOOGL", "mid_signal": -10772, "gamma_signal": -390, "vega_signal": -32107, "option_type": "C", "stock_price": 301.08, "utc_time": 1773328925000}, {"instrument": "GOOGL", "mid_signal": 72182, "gamma_signal": -9310, "vega_signal": -10602, "option_type": "P", "stock_price": 301.08, "utc_time": 1773328925000}, {"instrument": "GOOGL", "mid_signal": -2258413, "gamma_signal": -523687, "vega_signal": -582963, "option_type": "C", "stock_price": 301.13, "utc_time": 1773328930000}, {"instrument": "GOOGL", "mid_signal": 283942, "gamma_signal": -41175, "vega_signal": -47183, "option_type": "P", "stock_price": 301.13, "utc_time": 1773328930000}, {"instrument": "GOOGL", "mid_signal": 16926, "gamma_signal": 137, "vega_signal": 25793, "option_type": "C", "stock_price": 301.1, "utc_time": 1773328935000}, {"instrument": "GOOGL", "mid_signal": -5685, "gamma_signal": 1146, "vega_signal": 1401, "option_type": "P", "stock_price": 301.1, "utc_time": 1773328935000}, {"instrument": "GOOGL", "mid_signal": -9114, "gamma_signal": -162, "vega_signal": -8952, "option_type": "C", "stock_price": 301.05, "utc_time": 1773328940000}, {"instrument": "GOOGL", "mid_signal": -34603, "gamma_signal": 5097, "vega_signal": 5851, "option_type": "P", "stock_price": 301.05, "utc_time": 1773328940000}, {"instrument": "GOOGL", "mid_signal": -126604, "gamma_signal": -2437, "vega_signal": -148667, "option_type": "C", "stock_price": 301.1, "utc_time": 1773328945000}, {"instrument": "GOOGL", "mid_signal": -31770, "gamma_signal": 3896, "vega_signal": 10168, "option_type": "P", "stock_price": 301.1, "utc_time": 1773328945000}, {"instrument": "GOOGL", "mid_signal": -8470, "gamma_signal": -1555, "vega_signal": -1749, "option_type": "C", "stock_price": 301.15, "utc_time": 1773328950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.15, "utc_time": 1773328950000}, {"instrument": "GOOGL", "mid_signal": -48869, "gamma_signal": 335, "vega_signal": -67010, "option_type": "C", "stock_price": 301.17, "utc_time": 1773328955000}, {"instrument": "GOOGL", "mid_signal": 12465, "gamma_signal": -2569, "vega_signal": -6615, "option_type": "P", "stock_price": 301.17, "utc_time": 1773328955000}, {"instrument": "GOOGL", "mid_signal": -13133, "gamma_signal": -515, "vega_signal": -19172, "option_type": "C", "stock_price": 301.17, "utc_time": 1773328960000}, {"instrument": "GOOGL", "mid_signal": 602, "gamma_signal": -30, "vega_signal": -1381, "option_type": "P", "stock_price": 301.17, "utc_time": 1773328960000}, {"instrument": "GOOGL", "mid_signal": -14043, "gamma_signal": -928, "vega_signal": -4696, "option_type": "C", "stock_price": 301.17, "utc_time": 1773328965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.17, "utc_time": 1773328965000}, {"instrument": "GOOGL", "mid_signal": -29622, "gamma_signal": -98, "vega_signal": -42900, "option_type": "C", "stock_price": 301.17, "utc_time": 1773328970000}, {"instrument": "GOOGL", "mid_signal": 31050, "gamma_signal": -1906, "vega_signal": -28286, "option_type": "P", "stock_price": 301.17, "utc_time": 1773328970000}, {"instrument": "GOOGL", "mid_signal": 152003, "gamma_signal": 2926, "vega_signal": 178480, "option_type": "C", "stock_price": 301.22, "utc_time": 1773328975000}, {"instrument": "GOOGL", "mid_signal": -6366, "gamma_signal": 1731, "vega_signal": -38014, "option_type": "P", "stock_price": 301.25, "utc_time": 1773328975000}, {"instrument": "GOOGL", "mid_signal": 7233, "gamma_signal": 778, "vega_signal": 3674, "option_type": "C", "stock_price": 301.25, "utc_time": 1773328980000}, {"instrument": "GOOGL", "mid_signal": 25768, "gamma_signal": -3577, "vega_signal": -4069, "option_type": "P", "stock_price": 301.25, "utc_time": 1773328980000}, {"instrument": "GOOGL", "mid_signal": -73326, "gamma_signal": -1927, "vega_signal": -141488, "option_type": "C", "stock_price": 301.32, "utc_time": 1773328985000}, {"instrument": "GOOGL", "mid_signal": -23422, "gamma_signal": 680, "vega_signal": 20341, "option_type": "P", "stock_price": 301.32, "utc_time": 1773328985000}, {"instrument": "GOOGL", "mid_signal": 99327, "gamma_signal": 12440, "vega_signal": 78672, "option_type": "C", "stock_price": 301.4, "utc_time": 1773328990000}, {"instrument": "GOOGL", "mid_signal": 30285, "gamma_signal": -2054, "vega_signal": -17726, "option_type": "P", "stock_price": 301.4, "utc_time": 1773328990000}, {"instrument": "GOOGL", "mid_signal": 142936, "gamma_signal": 2799, "vega_signal": 160232, "option_type": "C", "stock_price": 301.5, "utc_time": 1773328995000}, {"instrument": "GOOGL", "mid_signal": -8389, "gamma_signal": 1580, "vega_signal": -3931, "option_type": "P", "stock_price": 301.4, "utc_time": 1773328995000}, {"instrument": "GOOGL", "mid_signal": 25516, "gamma_signal": 3536, "vega_signal": 4063, "option_type": "C", "stock_price": 301.45, "utc_time": 1773329000000}, {"instrument": "GOOGL", "mid_signal": 53717, "gamma_signal": -11127, "vega_signal": -11409, "option_type": "P", "stock_price": 301.45, "utc_time": 1773329000000}, {"instrument": "GOOGL", "mid_signal": 19333, "gamma_signal": 9987, "vega_signal": -122637, "option_type": "C", "stock_price": 301.43, "utc_time": 1773329005000}, {"instrument": "GOOGL", "mid_signal": 2761, "gamma_signal": -1312, "vega_signal": 15940, "option_type": "P", "stock_price": 301.43, "utc_time": 1773329005000}, {"instrument": "GOOGL", "mid_signal": -5228, "gamma_signal": -410, "vega_signal": -4746, "option_type": "C", "stock_price": 301.43, "utc_time": 1773329010000}, {"instrument": "GOOGL", "mid_signal": 12278, "gamma_signal": -622, "vega_signal": -12461, "option_type": "P", "stock_price": 301.43, "utc_time": 1773329010000}, {"instrument": "GOOGL", "mid_signal": 13112, "gamma_signal": 1786, "vega_signal": 2043, "option_type": "C", "stock_price": 301.32, "utc_time": 1773329015000}, {"instrument": "GOOGL", "mid_signal": -55616, "gamma_signal": -903, "vega_signal": 213517, "option_type": "P", "stock_price": 301.24, "utc_time": 1773329015000}, {"instrument": "GOOGL", "mid_signal": 171976, "gamma_signal": 7039, "vega_signal": 178387, "option_type": "C", "stock_price": 301.2, "utc_time": 1773329020000}, {"instrument": "GOOGL", "mid_signal": -12435, "gamma_signal": 1306, "vega_signal": 13165, "option_type": "P", "stock_price": 301.2, "utc_time": 1773329020000}, {"instrument": "GOOGL", "mid_signal": -68731, "gamma_signal": -2426, "vega_signal": -75782, "option_type": "C", "stock_price": 301.16, "utc_time": 1773329025000}, {"instrument": "GOOGL", "mid_signal": -7275, "gamma_signal": 274, "vega_signal": 8915, "option_type": "P", "stock_price": 301.16, "utc_time": 1773329025000}, {"instrument": "GOOGL", "mid_signal": 13774, "gamma_signal": 1275, "vega_signal": 8229, "option_type": "C", "stock_price": 301.03, "utc_time": 1773329030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.2, "utc_time": 1773329030000}, {"instrument": "GOOGL", "mid_signal": -127015, "gamma_signal": -2442, "vega_signal": -148850, "option_type": "C", "stock_price": 301.03, "utc_time": 1773329035000}, {"instrument": "GOOGL", "mid_signal": -12477, "gamma_signal": 1792, "vega_signal": 2020, "option_type": "P", "stock_price": 301.03, "utc_time": 1773329035000}, {"instrument": "GOOGL", "mid_signal": 76809, "gamma_signal": 13182, "vega_signal": 110010, "option_type": "C", "stock_price": 301.09, "utc_time": 1773329040000}, {"instrument": "GOOGL", "mid_signal": -6674, "gamma_signal": 289, "vega_signal": 7630, "option_type": "P", "stock_price": 301.09, "utc_time": 1773329040000}, {"instrument": "GOOGL", "mid_signal": 121511, "gamma_signal": 2166, "vega_signal": 141307, "option_type": "C", "stock_price": 301.245, "utc_time": 1773329045000}, {"instrument": "GOOGL", "mid_signal": 5210, "gamma_signal": -1520, "vega_signal": 6896, "option_type": "P", "stock_price": 301.245, "utc_time": 1773329045000}, {"instrument": "GOOGL", "mid_signal": 27618, "gamma_signal": 469, "vega_signal": 32525, "option_type": "C", "stock_price": 301.17, "utc_time": 1773329050000}, {"instrument": "GOOGL", "mid_signal": -436, "gamma_signal": 96, "vega_signal": 190, "option_type": "P", "stock_price": 301.17, "utc_time": 1773329050000}, {"instrument": "GOOGL", "mid_signal": -20802, "gamma_signal": -47, "vega_signal": -53176, "option_type": "C", "stock_price": 301.14, "utc_time": 1773329055000}, {"instrument": "GOOGL", "mid_signal": 99853, "gamma_signal": -14344, "vega_signal": -16169, "option_type": "P", "stock_price": 301.14, "utc_time": 1773329055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.14, "utc_time": 1773329060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.14, "utc_time": 1773329060000}, {"instrument": "GOOGL", "mid_signal": 9980, "gamma_signal": 676, "vega_signal": 14520, "option_type": "C", "stock_price": 301.1, "utc_time": 1773329065000}, {"instrument": "GOOGL", "mid_signal": 24964, "gamma_signal": -3586, "vega_signal": -4042, "option_type": "P", "stock_price": 301.15, "utc_time": 1773329065000}, {"instrument": "GOOGL", "mid_signal": 180588, "gamma_signal": 11867, "vega_signal": 163790, "option_type": "C", "stock_price": 301.19, "utc_time": 1773329070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.13, "utc_time": 1773329070000}, {"instrument": "GOOGL", "mid_signal": 128198, "gamma_signal": 17792, "vega_signal": 20314, "option_type": "C", "stock_price": 301.185, "utc_time": 1773329075000}, {"instrument": "GOOGL", "mid_signal": 46553, "gamma_signal": -2097, "vega_signal": -6340, "option_type": "P", "stock_price": 301.19, "utc_time": 1773329075000}, {"instrument": "GOOGL", "mid_signal": -56493, "gamma_signal": -1942, "vega_signal": -65214, "option_type": "C", "stock_price": 301.19, "utc_time": 1773329080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.19, "utc_time": 1773329080000}, {"instrument": "GOOGL", "mid_signal": 114332, "gamma_signal": 1031, "vega_signal": -55900, "option_type": "C", "stock_price": 301.41, "utc_time": 1773329085000}, {"instrument": "GOOGL", "mid_signal": 53556, "gamma_signal": -4403, "vega_signal": -26780, "option_type": "P", "stock_price": 301.41, "utc_time": 1773329085000}, {"instrument": "GOOGL", "mid_signal": -126824, "gamma_signal": -2443, "vega_signal": -148870, "option_type": "C", "stock_price": 301.41, "utc_time": 1773329090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.41, "utc_time": 1773329090000}, {"instrument": "GOOGL", "mid_signal": 28016, "gamma_signal": 521, "vega_signal": 699, "option_type": "C", "stock_price": 301.355, "utc_time": 1773329095000}, {"instrument": "GOOGL", "mid_signal": 29424, "gamma_signal": -4664, "vega_signal": -5270, "option_type": "P", "stock_price": 301.355, "utc_time": 1773329095000}, {"instrument": "GOOGL", "mid_signal": -126338, "gamma_signal": -661, "vega_signal": -149118, "option_type": "C", "stock_price": 301.355, "utc_time": 1773329100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.355, "utc_time": 1773329100000}, {"instrument": "GOOGL", "mid_signal": -1000, "gamma_signal": -381, "vega_signal": -453, "option_type": "C", "stock_price": 301.27, "utc_time": 1773329105000}, {"instrument": "GOOGL", "mid_signal": 12776, "gamma_signal": -1806, "vega_signal": -2031, "option_type": "P", "stock_price": 301.34, "utc_time": 1773329105000}, {"instrument": "GOOGL", "mid_signal": 31042, "gamma_signal": 635, "vega_signal": 24778, "option_type": "C", "stock_price": 301.33, "utc_time": 1773329110000}, {"instrument": "GOOGL", "mid_signal": 39551, "gamma_signal": -2438, "vega_signal": -7156, "option_type": "P", "stock_price": 301.33, "utc_time": 1773329110000}, {"instrument": "GOOGL", "mid_signal": 2575, "gamma_signal": 747, "vega_signal": 810, "option_type": "C", "stock_price": 301.37, "utc_time": 1773329115000}, {"instrument": "GOOGL", "mid_signal": 29316, "gamma_signal": -1905, "vega_signal": -10674, "option_type": "P", "stock_price": 301.34, "utc_time": 1773329115000}, {"instrument": "GOOGL", "mid_signal": -11089, "gamma_signal": -1449, "vega_signal": -5407, "option_type": "C", "stock_price": 301.32, "utc_time": 1773329120000}, {"instrument": "GOOGL", "mid_signal": -5607, "gamma_signal": 1138, "vega_signal": 1389, "option_type": "P", "stock_price": 301.32, "utc_time": 1773329120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.32, "utc_time": 1773329125000}, {"instrument": "GOOGL", "mid_signal": 21167, "gamma_signal": -1068, "vega_signal": -14352, "option_type": "P", "stock_price": 301.36, "utc_time": 1773329125000}, {"instrument": "GOOGL", "mid_signal": 69034, "gamma_signal": 10179, "vega_signal": 15908, "option_type": "C", "stock_price": 301.47, "utc_time": 1773329130000}, {"instrument": "GOOGL", "mid_signal": -5150, "gamma_signal": -1785, "vega_signal": -2450, "option_type": "P", "stock_price": 301.36, "utc_time": 1773329130000}, {"instrument": "GOOGL", "mid_signal": 273985, "gamma_signal": 49008, "vega_signal": 57443, "option_type": "C", "stock_price": 301.29, "utc_time": 1773329135000}, {"instrument": "GOOGL", "mid_signal": 134591, "gamma_signal": -8235, "vega_signal": -95274, "option_type": "P", "stock_price": 301.37, "utc_time": 1773329135000}, {"instrument": "GOOGL", "mid_signal": 31194, "gamma_signal": 1257, "vega_signal": 1457, "option_type": "C", "stock_price": 301.29, "utc_time": 1773329140000}, {"instrument": "GOOGL", "mid_signal": 214614, "gamma_signal": -16698, "vega_signal": -17690, "option_type": "P", "stock_price": 301.29, "utc_time": 1773329140000}, {"instrument": "GOOGL", "mid_signal": 127368, "gamma_signal": 2450, "vega_signal": 149117, "option_type": "C", "stock_price": 301.33, "utc_time": 1773329145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.33, "utc_time": 1773329145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.28, "utc_time": 1773329150000}, {"instrument": "GOOGL", "mid_signal": 22425, "gamma_signal": -3069, "vega_signal": -3336, "option_type": "P", "stock_price": 301.33, "utc_time": 1773329150000}, {"instrument": "GOOGL", "mid_signal": 31627, "gamma_signal": 937, "vega_signal": 3557, "option_type": "C", "stock_price": 301.37, "utc_time": 1773329155000}, {"instrument": "GOOGL", "mid_signal": 44796, "gamma_signal": -6100, "vega_signal": -3132, "option_type": "P", "stock_price": 301.33, "utc_time": 1773329155000}, {"instrument": "GOOGL", "mid_signal": 12256, "gamma_signal": 651, "vega_signal": 5163, "option_type": "C", "stock_price": 301.37, "utc_time": 1773329160000}, {"instrument": "GOOGL", "mid_signal": 3821, "gamma_signal": -249, "vega_signal": -3853, "option_type": "P", "stock_price": 301.37, "utc_time": 1773329160000}, {"instrument": "GOOGL", "mid_signal": 97414, "gamma_signal": 7092, "vega_signal": -115035, "option_type": "C", "stock_price": 301.72, "utc_time": 1773329165000}, {"instrument": "GOOGL", "mid_signal": -309457, "gamma_signal": 46030, "vega_signal": 47303, "option_type": "P", "stock_price": 301.72, "utc_time": 1773329165000}, {"instrument": "GOOGL", "mid_signal": 141988, "gamma_signal": 30967, "vega_signal": -40476, "option_type": "C", "stock_price": 301.72, "utc_time": 1773329170000}, {"instrument": "GOOGL", "mid_signal": -82201, "gamma_signal": 13077, "vega_signal": 14988, "option_type": "P", "stock_price": 301.72, "utc_time": 1773329170000}, {"instrument": "GOOGL", "mid_signal": -8631, "gamma_signal": -1488, "vega_signal": -1647, "option_type": "C", "stock_price": 301.72, "utc_time": 1773329175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1773329175000}, {"instrument": "GOOGL", "mid_signal": 9113, "gamma_signal": 1155, "vega_signal": 7209, "option_type": "C", "stock_price": 301.72, "utc_time": 1773329180000}, {"instrument": "GOOGL", "mid_signal": -104357, "gamma_signal": 12290, "vega_signal": 13622, "option_type": "P", "stock_price": 301.82, "utc_time": 1773329180000}, {"instrument": "GOOGL", "mid_signal": 8968, "gamma_signal": 1618, "vega_signal": 1799, "option_type": "C", "stock_price": 301.82, "utc_time": 1773329185000}, {"instrument": "GOOGL", "mid_signal": -75421, "gamma_signal": 13847, "vega_signal": -15113, "option_type": "P", "stock_price": 301.87, "utc_time": 1773329185000}, {"instrument": "GOOGL", "mid_signal": 13498, "gamma_signal": 6846, "vega_signal": 3027, "option_type": "C", "stock_price": 301.86, "utc_time": 1773329190000}, {"instrument": "GOOGL", "mid_signal": 8264, "gamma_signal": -1478, "vega_signal": -1729, "option_type": "P", "stock_price": 302, "utc_time": 1773329190000}, {"instrument": "GOOGL", "mid_signal": -20302, "gamma_signal": -3136, "vega_signal": 1924, "option_type": "C", "stock_price": 301.97, "utc_time": 1773329195000}, {"instrument": "GOOGL", "mid_signal": 5339, "gamma_signal": -4621, "vega_signal": 76271, "option_type": "P", "stock_price": 301.97, "utc_time": 1773329195000}, {"instrument": "GOOGL", "mid_signal": -48029, "gamma_signal": 280, "vega_signal": -118277, "option_type": "C", "stock_price": 302, "utc_time": 1773329200000}, {"instrument": "GOOGL", "mid_signal": 386958, "gamma_signal": -40781, "vega_signal": -603769, "option_type": "P", "stock_price": 302.07, "utc_time": 1773329200000}, {"instrument": "GOOGL", "mid_signal": -128697, "gamma_signal": -2460, "vega_signal": -149971, "option_type": "C", "stock_price": 302.16, "utc_time": 1773329205000}, {"instrument": "GOOGL", "mid_signal": 17835, "gamma_signal": -2996, "vega_signal": -12119, "option_type": "P", "stock_price": 302.16, "utc_time": 1773329205000}, {"instrument": "GOOGL", "mid_signal": 524, "gamma_signal": 6446, "vega_signal": -4122, "option_type": "C", "stock_price": 302.11, "utc_time": 1773329210000}, {"instrument": "GOOGL", "mid_signal": 156315, "gamma_signal": -22806, "vega_signal": -25348, "option_type": "P", "stock_price": 302.11, "utc_time": 1773329210000}, {"instrument": "GOOGL", "mid_signal": 572360, "gamma_signal": 37828, "vega_signal": 448703, "option_type": "C", "stock_price": 302.11, "utc_time": 1773329215000}, {"instrument": "GOOGL", "mid_signal": 1767, "gamma_signal": 974, "vega_signal": -3403, "option_type": "P", "stock_price": 302.15, "utc_time": 1773329215000}, {"instrument": "GOOGL", "mid_signal": -204382, "gamma_signal": -8177, "vega_signal": -156337, "option_type": "C", "stock_price": 302.15, "utc_time": 1773329220000}, {"instrument": "GOOGL", "mid_signal": 19165, "gamma_signal": -3197, "vega_signal": -3650, "option_type": "P", "stock_price": 302.15, "utc_time": 1773329220000}, {"instrument": "GOOGL", "mid_signal": 846814, "gamma_signal": 18813, "vega_signal": 533628, "option_type": "C", "stock_price": 302.15, "utc_time": 1773329225000}, {"instrument": "GOOGL", "mid_signal": 89676, "gamma_signal": -8064, "vega_signal": -8562, "option_type": "P", "stock_price": 302.15, "utc_time": 1773329225000}, {"instrument": "GOOGL", "mid_signal": 21412, "gamma_signal": 3751, "vega_signal": 39746, "option_type": "C", "stock_price": 302.15, "utc_time": 1773329230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.14, "utc_time": 1773329230000}, {"instrument": "GOOGL", "mid_signal": -166318, "gamma_signal": -12737, "vega_signal": -109943, "option_type": "C", "stock_price": 302.14, "utc_time": 1773329235000}, {"instrument": "GOOGL", "mid_signal": 23049, "gamma_signal": -3535, "vega_signal": -3971, "option_type": "P", "stock_price": 302.15, "utc_time": 1773329235000}, {"instrument": "GOOGL", "mid_signal": 4112, "gamma_signal": 5484, "vega_signal": -7903, "option_type": "C", "stock_price": 302.1, "utc_time": 1773329240000}, {"instrument": "GOOGL", "mid_signal": -20818, "gamma_signal": 1737, "vega_signal": 1839, "option_type": "P", "stock_price": 302.1, "utc_time": 1773329240000}, {"instrument": "GOOGL", "mid_signal": -399, "gamma_signal": -158, "vega_signal": -193, "option_type": "C", "stock_price": 302.03, "utc_time": 1773329245000}, {"instrument": "GOOGL", "mid_signal": 9296, "gamma_signal": 31, "vega_signal": 146, "option_type": "P", "stock_price": 302.1, "utc_time": 1773329245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1773329250000}, {"instrument": "GOOGL", "mid_signal": 11520, "gamma_signal": -1767, "vega_signal": -1984, "option_type": "P", "stock_price": 302.03, "utc_time": 1773329250000}, {"instrument": "GOOGL", "mid_signal": -6349, "gamma_signal": -1767, "vega_signal": -1895, "option_type": "C", "stock_price": 302.115, "utc_time": 1773329255000}, {"instrument": "GOOGL", "mid_signal": -6421, "gamma_signal": 2370, "vega_signal": -2952, "option_type": "P", "stock_price": 302.115, "utc_time": 1773329255000}, {"instrument": "GOOGL", "mid_signal": -14384, "gamma_signal": -1833, "vega_signal": -2074, "option_type": "C", "stock_price": 302.115, "utc_time": 1773329260000}, {"instrument": "GOOGL", "mid_signal": 56230, "gamma_signal": -8821, "vega_signal": -9852, "option_type": "P", "stock_price": 302.115, "utc_time": 1773329260000}, {"instrument": "GOOGL", "mid_signal": 12782, "gamma_signal": 1359, "vega_signal": 3808, "option_type": "C", "stock_price": 302.2, "utc_time": 1773329265000}, {"instrument": "GOOGL", "mid_signal": -302982, "gamma_signal": 38602, "vega_signal": 97470, "option_type": "P", "stock_price": 302.2, "utc_time": 1773329265000}, {"instrument": "GOOGL", "mid_signal": -220028, "gamma_signal": -7463, "vega_signal": -29782, "option_type": "C", "stock_price": 302.2, "utc_time": 1773329270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1773329270000}, {"instrument": "GOOGL", "mid_signal": -26564, "gamma_signal": -2398, "vega_signal": -15643, "option_type": "C", "stock_price": 302.21, "utc_time": 1773329275000}, {"instrument": "GOOGL", "mid_signal": 93106, "gamma_signal": -5955, "vega_signal": -80639, "option_type": "P", "stock_price": 302.2, "utc_time": 1773329275000}, {"instrument": "GOOGL", "mid_signal": 77642, "gamma_signal": 9540, "vega_signal": 21732, "option_type": "C", "stock_price": 302.22, "utc_time": 1773329280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1773329280000}, {"instrument": "GOOGL", "mid_signal": 98561, "gamma_signal": 17028, "vega_signal": 18779, "option_type": "C", "stock_price": 302.22, "utc_time": 1773329285000}, {"instrument": "GOOGL", "mid_signal": -18630, "gamma_signal": 3180, "vega_signal": 3606, "option_type": "P", "stock_price": 302.22, "utc_time": 1773329285000}, {"instrument": "GOOGL", "mid_signal": 37508, "gamma_signal": 2675, "vega_signal": -134583, "option_type": "C", "stock_price": 302.11, "utc_time": 1773329290000}, {"instrument": "GOOGL", "mid_signal": 21874, "gamma_signal": -1796, "vega_signal": -6727, "option_type": "P", "stock_price": 302.11, "utc_time": 1773329290000}, {"instrument": "GOOGL", "mid_signal": 32659, "gamma_signal": 9899, "vega_signal": -16372, "option_type": "C", "stock_price": 302.08, "utc_time": 1773329295000}, {"instrument": "GOOGL", "mid_signal": 20627, "gamma_signal": -1771, "vega_signal": -1856, "option_type": "P", "stock_price": 302.1, "utc_time": 1773329295000}, {"instrument": "GOOGL", "mid_signal": 325681, "gamma_signal": 55136, "vega_signal": 74274, "option_type": "C", "stock_price": 302.01, "utc_time": 1773329300000}, {"instrument": "GOOGL", "mid_signal": 26740, "gamma_signal": -3298, "vega_signal": -4121, "option_type": "P", "stock_price": 302.09, "utc_time": 1773329300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1773329305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1773329305000}, {"instrument": "GOOGL", "mid_signal": 161064, "gamma_signal": 9017, "vega_signal": 28603, "option_type": "C", "stock_price": 302.215, "utc_time": 1773329310000}, {"instrument": "GOOGL", "mid_signal": 25393, "gamma_signal": -1627, "vega_signal": -1638, "option_type": "P", "stock_price": 302.215, "utc_time": 1773329310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.215, "utc_time": 1773329315000}, {"instrument": "GOOGL", "mid_signal": 2652, "gamma_signal": -657, "vega_signal": -831, "option_type": "P", "stock_price": 302.215, "utc_time": 1773329315000}, {"instrument": "GOOGL", "mid_signal": -8088, "gamma_signal": -517, "vega_signal": -6131, "option_type": "C", "stock_price": 302.12, "utc_time": 1773329320000}, {"instrument": "GOOGL", "mid_signal": 51950, "gamma_signal": -5410, "vega_signal": -5689, "option_type": "P", "stock_price": 302.12, "utc_time": 1773329320000}, {"instrument": "GOOGL", "mid_signal": -92836, "gamma_signal": -4399, "vega_signal": -100921, "option_type": "C", "stock_price": 302.12, "utc_time": 1773329325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1773329325000}, {"instrument": "GOOGL", "mid_signal": 147439, "gamma_signal": 5208, "vega_signal": 153337, "option_type": "C", "stock_price": 302.12, "utc_time": 1773329330000}, {"instrument": "GOOGL", "mid_signal": -20490, "gamma_signal": 1829, "vega_signal": 1867, "option_type": "P", "stock_price": 302.12, "utc_time": 1773329330000}, {"instrument": "GOOGL", "mid_signal": -129560, "gamma_signal": -2454, "vega_signal": -150327, "option_type": "C", "stock_price": 302.18, "utc_time": 1773329335000}, {"instrument": "GOOGL", "mid_signal": -20495, "gamma_signal": 1830, "vega_signal": 1868, "option_type": "P", "stock_price": 302.18, "utc_time": 1773329335000}, {"instrument": "GOOGL", "mid_signal": 125493, "gamma_signal": 20911, "vega_signal": 44459, "option_type": "C", "stock_price": 302.17, "utc_time": 1773329340000}, {"instrument": "GOOGL", "mid_signal": -14337, "gamma_signal": 2781, "vega_signal": 3219, "option_type": "P", "stock_price": 302.17, "utc_time": 1773329340000}, {"instrument": "GOOGL", "mid_signal": 229031, "gamma_signal": 8846, "vega_signal": 30549, "option_type": "C", "stock_price": 302.17, "utc_time": 1773329345000}, {"instrument": "GOOGL", "mid_signal": -12942, "gamma_signal": 621, "vega_signal": 3609, "option_type": "P", "stock_price": 302.17, "utc_time": 1773329345000}, {"instrument": "GOOGL", "mid_signal": 95217, "gamma_signal": 8343, "vega_signal": 9830, "option_type": "C", "stock_price": 302.07, "utc_time": 1773329350000}, {"instrument": "GOOGL", "mid_signal": -109956, "gamma_signal": -493, "vega_signal": 328446, "option_type": "P", "stock_price": 302.1, "utc_time": 1773329350000}, {"instrument": "GOOGL", "mid_signal": -65216, "gamma_signal": -18257, "vega_signal": -19416, "option_type": "C", "stock_price": 302.225, "utc_time": 1773329355000}, {"instrument": "GOOGL", "mid_signal": 10966, "gamma_signal": -1751, "vega_signal": -1954, "option_type": "P", "stock_price": 302.035, "utc_time": 1773329355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1773329360000}, {"instrument": "GOOGL", "mid_signal": 41008, "gamma_signal": -3662, "vega_signal": -3737, "option_type": "P", "stock_price": 302.3, "utc_time": 1773329360000}, {"instrument": "GOOGL", "mid_signal": -75836, "gamma_signal": -5081, "vega_signal": -45361, "option_type": "C", "stock_price": 302.14, "utc_time": 1773329365000}, {"instrument": "GOOGL", "mid_signal": 44489, "gamma_signal": -4298, "vega_signal": -4412, "option_type": "P", "stock_price": 302.07, "utc_time": 1773329365000}, {"instrument": "GOOGL", "mid_signal": -9049, "gamma_signal": -349, "vega_signal": -9988, "option_type": "C", "stock_price": 302.14, "utc_time": 1773329370000}, {"instrument": "GOOGL", "mid_signal": -20492, "gamma_signal": 1830, "vega_signal": 1867, "option_type": "P", "stock_price": 302.14, "utc_time": 1773329370000}, {"instrument": "GOOGL", "mid_signal": 9923, "gamma_signal": 1461, "vega_signal": 1601, "option_type": "C", "stock_price": 302.24, "utc_time": 1773329375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1773329375000}, {"instrument": "GOOGL", "mid_signal": 109282, "gamma_signal": -707, "vega_signal": 159514, "option_type": "C", "stock_price": 302.3, "utc_time": 1773329380000}, {"instrument": "GOOGL", "mid_signal": 33171, "gamma_signal": -5268, "vega_signal": -5880, "option_type": "P", "stock_price": 302.31, "utc_time": 1773329380000}, {"instrument": "GOOGL", "mid_signal": -48782, "gamma_signal": -5245, "vega_signal": -36312, "option_type": "C", "stock_price": 302.29, "utc_time": 1773329385000}, {"instrument": "GOOGL", "mid_signal": 43841, "gamma_signal": -2325, "vega_signal": -2120, "option_type": "P", "stock_price": 302.29, "utc_time": 1773329385000}, {"instrument": "GOOGL", "mid_signal": 568547, "gamma_signal": 14179, "vega_signal": 299701, "option_type": "C", "stock_price": 302.24, "utc_time": 1773329390000}, {"instrument": "GOOGL", "mid_signal": -11056, "gamma_signal": 1756, "vega_signal": 1960, "option_type": "P", "stock_price": 302.29, "utc_time": 1773329390000}, {"instrument": "GOOGL", "mid_signal": 76839, "gamma_signal": 3226, "vega_signal": 45298, "option_type": "C", "stock_price": 302.24, "utc_time": 1773329395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1773329395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.24, "utc_time": 1773329400000}, {"instrument": "GOOGL", "mid_signal": -11633, "gamma_signal": 1267, "vega_signal": 10047, "option_type": "P", "stock_price": 302.16, "utc_time": 1773329400000}, {"instrument": "GOOGL", "mid_signal": -129399, "gamma_signal": -2454, "vega_signal": -150231, "option_type": "C", "stock_price": 302.09, "utc_time": 1773329405000}, {"instrument": "GOOGL", "mid_signal": 42582, "gamma_signal": -2029, "vega_signal": -57716, "option_type": "P", "stock_price": 302.09, "utc_time": 1773329405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1773329410000}, {"instrument": "GOOGL", "mid_signal": -48118, "gamma_signal": 3886, "vega_signal": 12552, "option_type": "P", "stock_price": 302.01, "utc_time": 1773329410000}, {"instrument": "GOOGL", "mid_signal": 4826, "gamma_signal": 651, "vega_signal": 4060, "option_type": "C", "stock_price": 302.17, "utc_time": 1773329415000}, {"instrument": "GOOGL", "mid_signal": -141296, "gamma_signal": 6196, "vega_signal": 82381, "option_type": "P", "stock_price": 302.1, "utc_time": 1773329415000}, {"instrument": "GOOGL", "mid_signal": -230019, "gamma_signal": -3609, "vega_signal": -253899, "option_type": "C", "stock_price": 302.17, "utc_time": 1773329420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1773329420000}, {"instrument": "GOOGL", "mid_signal": 3479, "gamma_signal": 272, "vega_signal": 4273, "option_type": "C", "stock_price": 302.18, "utc_time": 1773329425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1773329425000}, {"instrument": "GOOGL", "mid_signal": 231374, "gamma_signal": 10388, "vega_signal": 27939, "option_type": "C", "stock_price": 302.33, "utc_time": 1773329430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1773329430000}, {"instrument": "GOOGL", "mid_signal": -187668, "gamma_signal": -9881, "vega_signal": -214963, "option_type": "C", "stock_price": 302.3, "utc_time": 1773329435000}, {"instrument": "GOOGL", "mid_signal": -33173, "gamma_signal": 5268, "vega_signal": 5880, "option_type": "P", "stock_price": 302.33, "utc_time": 1773329435000}, {"instrument": "GOOGL", "mid_signal": -29449, "gamma_signal": -1149, "vega_signal": -14995, "option_type": "C", "stock_price": 302.3, "utc_time": 1773329440000}, {"instrument": "GOOGL", "mid_signal": -13023, "gamma_signal": 790, "vega_signal": 5377, "option_type": "P", "stock_price": 302.3, "utc_time": 1773329440000}, {"instrument": "GOOGL", "mid_signal": -19025, "gamma_signal": -1672, "vega_signal": -1472, "option_type": "C", "stock_price": 302.42, "utc_time": 1773329445000}, {"instrument": "GOOGL", "mid_signal": 40502, "gamma_signal": -3581, "vega_signal": -3777, "option_type": "P", "stock_price": 302.42, "utc_time": 1773329445000}, {"instrument": "GOOGL", "mid_signal": -64792, "gamma_signal": -7221, "vega_signal": -10605, "option_type": "C", "stock_price": 302.54, "utc_time": 1773329450000}, {"instrument": "GOOGL", "mid_signal": 42189, "gamma_signal": -8637, "vega_signal": -10374, "option_type": "P", "stock_price": 302.54, "utc_time": 1773329450000}, {"instrument": "GOOGL", "mid_signal": -72558, "gamma_signal": 917, "vega_signal": 107652, "option_type": "C", "stock_price": 302.62, "utc_time": 1773329455000}, {"instrument": "GOOGL", "mid_signal": 60646, "gamma_signal": -7402, "vega_signal": -26940, "option_type": "P", "stock_price": 302.62, "utc_time": 1773329455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1773329460000}, {"instrument": "GOOGL", "mid_signal": 929, "gamma_signal": -97, "vega_signal": -950, "option_type": "P", "stock_price": 302.63, "utc_time": 1773329460000}, {"instrument": "GOOGL", "mid_signal": 66025, "gamma_signal": -13859, "vega_signal": 139887, "option_type": "C", "stock_price": 302.62, "utc_time": 1773329465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1773329465000}, {"instrument": "GOOGL", "mid_signal": 107494, "gamma_signal": 10081, "vega_signal": 23292, "option_type": "C", "stock_price": 302.54, "utc_time": 1773329470000}, {"instrument": "GOOGL", "mid_signal": 40518, "gamma_signal": -3583, "vega_signal": -3779, "option_type": "P", "stock_price": 302.54, "utc_time": 1773329470000}, {"instrument": "GOOGL", "mid_signal": -52642, "gamma_signal": 1103, "vega_signal": -62560, "option_type": "C", "stock_price": 302.54, "utc_time": 1773329475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1773329475000}, {"instrument": "GOOGL", "mid_signal": 241919, "gamma_signal": 14430, "vega_signal": 166833, "option_type": "C", "stock_price": 302.56, "utc_time": 1773329480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1773329480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1773329485000}, {"instrument": "GOOGL", "mid_signal": 43056, "gamma_signal": -9640, "vega_signal": -20446, "option_type": "P", "stock_price": 302.58, "utc_time": 1773329485000}, {"instrument": "GOOGL", "mid_signal": -48017, "gamma_signal": -1411, "vega_signal": -23413, "option_type": "C", "stock_price": 302.59, "utc_time": 1773329490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.59, "utc_time": 1773329490000}, {"instrument": "GOOGL", "mid_signal": 97409, "gamma_signal": 247, "vega_signal": 136546, "option_type": "C", "stock_price": 302.65, "utc_time": 1773329495000}, {"instrument": "GOOGL", "mid_signal": -265, "gamma_signal": 29, "vega_signal": 325, "option_type": "P", "stock_price": 302.65, "utc_time": 1773329495000}, {"instrument": "GOOGL", "mid_signal": 32047, "gamma_signal": 5172, "vega_signal": 5370, "option_type": "C", "stock_price": 302.65, "utc_time": 1773329500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1773329500000}, {"instrument": "GOOGL", "mid_signal": 88481, "gamma_signal": -942, "vega_signal": 115394, "option_type": "C", "stock_price": 302.775, "utc_time": 1773329505000}, {"instrument": "GOOGL", "mid_signal": 8514, "gamma_signal": 2643, "vega_signal": -23209, "option_type": "P", "stock_price": 302.775, "utc_time": 1773329505000}, {"instrument": "GOOGL", "mid_signal": 144374, "gamma_signal": 18084, "vega_signal": 55912, "option_type": "C", "stock_price": 302.69, "utc_time": 1773329510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.775, "utc_time": 1773329510000}, {"instrument": "GOOGL", "mid_signal": 193774, "gamma_signal": 5585, "vega_signal": 162392, "option_type": "C", "stock_price": 302.705, "utc_time": 1773329515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1773329515000}, {"instrument": "GOOGL", "mid_signal": 2953, "gamma_signal": 1027, "vega_signal": -9475, "option_type": "C", "stock_price": 302.6, "utc_time": 1773329520000}, {"instrument": "GOOGL", "mid_signal": -6985, "gamma_signal": 167, "vega_signal": 5185, "option_type": "P", "stock_price": 302.6, "utc_time": 1773329520000}, {"instrument": "GOOGL", "mid_signal": -10248, "gamma_signal": -2424, "vega_signal": -6353, "option_type": "C", "stock_price": 302.6, "utc_time": 1773329525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1773329525000}, {"instrument": "GOOGL", "mid_signal": 38542, "gamma_signal": 10161, "vega_signal": 12491, "option_type": "C", "stock_price": 302.6, "utc_time": 1773329530000}, {"instrument": "GOOGL", "mid_signal": 7906, "gamma_signal": 1471, "vega_signal": -16438, "option_type": "P", "stock_price": 302.6, "utc_time": 1773329530000}, {"instrument": "GOOGL", "mid_signal": -166147, "gamma_signal": -5482, "vega_signal": -158294, "option_type": "C", "stock_price": 302.6, "utc_time": 1773329535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1773329535000}, {"instrument": "GOOGL", "mid_signal": 213079, "gamma_signal": 7428, "vega_signal": 8413, "option_type": "C", "stock_price": 302.59, "utc_time": 1773329540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1773329540000}, {"instrument": "GOOGL", "mid_signal": -174432, "gamma_signal": -3048, "vega_signal": -462042, "option_type": "C", "stock_price": 302.66, "utc_time": 1773329545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.59, "utc_time": 1773329545000}, {"instrument": "GOOGL", "mid_signal": -45567, "gamma_signal": -11802, "vega_signal": 60867, "option_type": "C", "stock_price": 302.69, "utc_time": 1773329550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1773329550000}, {"instrument": "GOOGL", "mid_signal": 248262, "gamma_signal": 1627, "vega_signal": 501268, "option_type": "C", "stock_price": 302.73, "utc_time": 1773329555000}, {"instrument": "GOOGL", "mid_signal": 6607, "gamma_signal": -1325, "vega_signal": -1539, "option_type": "P", "stock_price": 302.73, "utc_time": 1773329555000}, {"instrument": "GOOGL", "mid_signal": 122716, "gamma_signal": 586, "vega_signal": 138792, "option_type": "C", "stock_price": 302.68, "utc_time": 1773329560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1773329560000}, {"instrument": "GOOGL", "mid_signal": -53356, "gamma_signal": -6193, "vega_signal": -7084, "option_type": "C", "stock_price": 302.68, "utc_time": 1773329565000}, {"instrument": "GOOGL", "mid_signal": 2223, "gamma_signal": 776, "vega_signal": -2730, "option_type": "P", "stock_price": 302.68, "utc_time": 1773329565000}, {"instrument": "GOOGL", "mid_signal": 295411, "gamma_signal": 24721, "vega_signal": 198862, "option_type": "C", "stock_price": 302.61, "utc_time": 1773329570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1773329570000}, {"instrument": "GOOGL", "mid_signal": -1709, "gamma_signal": 154, "vega_signal": -2059, "option_type": "C", "stock_price": 302.61, "utc_time": 1773329575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1773329575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1773329580000}, {"instrument": "GOOGL", "mid_signal": 6524, "gamma_signal": -1310, "vega_signal": -1528, "option_type": "P", "stock_price": 302.61, "utc_time": 1773329580000}, {"instrument": "GOOGL", "mid_signal": 50001, "gamma_signal": 5114, "vega_signal": -87961, "option_type": "C", "stock_price": 302.61, "utc_time": 1773329585000}, {"instrument": "GOOGL", "mid_signal": -13918, "gamma_signal": 531, "vega_signal": 17514, "option_type": "P", "stock_price": 302.61, "utc_time": 1773329585000}, {"instrument": "GOOGL", "mid_signal": -130911, "gamma_signal": -2460, "vega_signal": -151010, "option_type": "C", "stock_price": 302.51, "utc_time": 1773329590000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1773329590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1773329595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1773329595000}, {"instrument": "GOOGL", "mid_signal": 6734, "gamma_signal": 3293, "vega_signal": -9315, "option_type": "C", "stock_price": 302.48, "utc_time": 1773329600000}, {"instrument": "GOOGL", "mid_signal": -6958, "gamma_signal": 265, "vega_signal": 8756, "option_type": "P", "stock_price": 302.57, "utc_time": 1773329600000}, {"instrument": "GOOGL", "mid_signal": -171194, "gamma_signal": -13562, "vega_signal": -61121, "option_type": "C", "stock_price": 302.37, "utc_time": 1773329605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1773329605000}, {"instrument": "GOOGL", "mid_signal": -466822, "gamma_signal": -37785, "vega_signal": -117837, "option_type": "C", "stock_price": 302.28, "utc_time": 1773329610000}, {"instrument": "GOOGL", "mid_signal": -38907, "gamma_signal": 3717, "vega_signal": 3890, "option_type": "P", "stock_price": 302.33, "utc_time": 1773329610000}, {"instrument": "GOOGL", "mid_signal": 1543, "gamma_signal": -1354, "vega_signal": -3464, "option_type": "C", "stock_price": 302.12, "utc_time": 1773329615000}, {"instrument": "GOOGL", "mid_signal": 26305, "gamma_signal": -631, "vega_signal": -39352, "option_type": "P", "stock_price": 302.18, "utc_time": 1773329615000}, {"instrument": "GOOGL", "mid_signal": 3613, "gamma_signal": 519, "vega_signal": 3250, "option_type": "C", "stock_price": 302.12, "utc_time": 1773329620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1773329620000}, {"instrument": "GOOGL", "mid_signal": -30640, "gamma_signal": -1432, "vega_signal": -12756, "option_type": "C", "stock_price": 302.13, "utc_time": 1773329625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1773329625000}, {"instrument": "GOOGL", "mid_signal": 10327, "gamma_signal": 1744, "vega_signal": 1911, "option_type": "C", "stock_price": 302.13, "utc_time": 1773329630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1773329630000}, {"instrument": "GOOGL", "mid_signal": -117355, "gamma_signal": 329, "vega_signal": -147476, "option_type": "C", "stock_price": 302.15, "utc_time": 1773329635000}, {"instrument": "GOOGL", "mid_signal": 4342, "gamma_signal": -971, "vega_signal": -1179, "option_type": "P", "stock_price": 302.15, "utc_time": 1773329635000}, {"instrument": "GOOGL", "mid_signal": 94193, "gamma_signal": 7226, "vega_signal": -15939, "option_type": "C", "stock_price": 302.15, "utc_time": 1773329640000}, {"instrument": "GOOGL", "mid_signal": -159111, "gamma_signal": 14446, "vega_signal": 53850, "option_type": "P", "stock_price": 302.15, "utc_time": 1773329640000}, {"instrument": "GOOGL", "mid_signal": -139242, "gamma_signal": -2685, "vega_signal": -163969, "option_type": "C", "stock_price": 302.15, "utc_time": 1773329645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1773329645000}, {"instrument": "GOOGL", "mid_signal": 29042, "gamma_signal": 3383, "vega_signal": 3797, "option_type": "C", "stock_price": 302.15, "utc_time": 1773329650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1773329650000}, {"instrument": "GOOGL", "mid_signal": -162865, "gamma_signal": -5941, "vega_signal": -156229, "option_type": "C", "stock_price": 302.01, "utc_time": 1773329655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1773329655000}, {"instrument": "GOOGL", "mid_signal": 141341, "gamma_signal": 2151, "vega_signal": 152047, "option_type": "C", "stock_price": 302.1, "utc_time": 1773329660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1773329660000}, {"instrument": "GOOGL", "mid_signal": -8225, "gamma_signal": -379, "vega_signal": -8575, "option_type": "C", "stock_price": 302.1, "utc_time": 1773329665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1773329665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1773329670000}, {"instrument": "GOOGL", "mid_signal": -12831, "gamma_signal": 564, "vega_signal": 14985, "option_type": "P", "stock_price": 302.1, "utc_time": 1773329670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1773329675000}, {"instrument": "GOOGL", "mid_signal": 13651, "gamma_signal": -263, "vega_signal": -15155, "option_type": "P", "stock_price": 302.1, "utc_time": 1773329675000}, {"instrument": "GOOGL", "mid_signal": -9162, "gamma_signal": -1815, "vega_signal": -3666, "option_type": "C", "stock_price": 302, "utc_time": 1773329680000}, {"instrument": "GOOGL", "mid_signal": -207739, "gamma_signal": 7624, "vega_signal": 49985, "option_type": "P", "stock_price": 302, "utc_time": 1773329680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1773329685000}, {"instrument": "GOOGL", "mid_signal": -19115, "gamma_signal": 1547, "vega_signal": 827, "option_type": "P", "stock_price": 301.99, "utc_time": 1773329685000}, {"instrument": "GOOGL", "mid_signal": -11272, "gamma_signal": -932, "vega_signal": -1123, "option_type": "C", "stock_price": 302.1, "utc_time": 1773329690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1773329690000}, {"instrument": "GOOGL", "mid_signal": 37235, "gamma_signal": 5388, "vega_signal": 14623, "option_type": "C", "stock_price": 302.1, "utc_time": 1773329695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1773329695000}, {"instrument": "GOOGL", "mid_signal": 28319, "gamma_signal": 981, "vega_signal": 17486, "option_type": "C", "stock_price": 302.07, "utc_time": 1773329700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1773329700000}, {"instrument": "GOOGL", "mid_signal": 226541, "gamma_signal": 8807, "vega_signal": 31048, "option_type": "C", "stock_price": 302.07, "utc_time": 1773329705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1773329705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1773329710000}, {"instrument": "GOOGL", "mid_signal": 20657, "gamma_signal": -1800, "vega_signal": -1849, "option_type": "P", "stock_price": 302.07, "utc_time": 1773329710000}, {"instrument": "GOOGL", "mid_signal": -7103, "gamma_signal": -170, "vega_signal": -14554, "option_type": "C", "stock_price": 302.36, "utc_time": 1773329715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1773329715000}, {"instrument": "GOOGL", "mid_signal": -217815, "gamma_signal": -7343, "vega_signal": -26413, "option_type": "C", "stock_price": 302.36, "utc_time": 1773329720000}, {"instrument": "GOOGL", "mid_signal": -10093, "gamma_signal": 2611, "vega_signal": 3504, "option_type": "P", "stock_price": 302.31, "utc_time": 1773329720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1773329725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1773329725000}, {"instrument": "GOOGL", "mid_signal": -13091, "gamma_signal": -787, "vega_signal": -5376, "option_type": "C", "stock_price": 302.16, "utc_time": 1773329730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1773329730000}, {"instrument": "GOOGL", "mid_signal": 120777, "gamma_signal": 54, "vega_signal": 69, "option_type": "C", "stock_price": 302.24, "utc_time": 1773329735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1773329735000}, {"instrument": "GOOGL", "mid_signal": -6479, "gamma_signal": -2113, "vega_signal": -2268, "option_type": "C", "stock_price": 302.33, "utc_time": 1773329740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1773329740000}, {"instrument": "GOOGL", "mid_signal": -221660, "gamma_signal": -6917, "vega_signal": -28800, "option_type": "C", "stock_price": 302.35, "utc_time": 1773329745000}, {"instrument": "GOOGL", "mid_signal": 10937, "gamma_signal": -1744, "vega_signal": -1950, "option_type": "P", "stock_price": 302.33, "utc_time": 1773329745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1773329750000}, {"instrument": "GOOGL", "mid_signal": 40626, "gamma_signal": -3593, "vega_signal": -3760, "option_type": "P", "stock_price": 302.35, "utc_time": 1773329750000}, {"instrument": "GOOGL", "mid_signal": -5491, "gamma_signal": -228, "vega_signal": -12528, "option_type": "C", "stock_price": 302.35, "utc_time": 1773329755000}, {"instrument": "GOOGL", "mid_signal": -10938, "gamma_signal": 1744, "vega_signal": 1950, "option_type": "P", "stock_price": 302.35, "utc_time": 1773329755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1773329760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1773329760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1773329765000}, {"instrument": "GOOGL", "mid_signal": 20302, "gamma_signal": -1796, "vega_signal": -1879, "option_type": "P", "stock_price": 302.19, "utc_time": 1773329765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.19, "utc_time": 1773329770000}, {"instrument": "GOOGL", "mid_signal": -16635, "gamma_signal": 1403, "vega_signal": -518, "option_type": "P", "stock_price": 302.19, "utc_time": 1773329770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1773329775000}, {"instrument": "GOOGL", "mid_signal": 12160, "gamma_signal": -1212, "vega_signal": -3783, "option_type": "P", "stock_price": 302.15, "utc_time": 1773329775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1773329780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1773329780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1773329785000}, {"instrument": "GOOGL", "mid_signal": -14329, "gamma_signal": 2764, "vega_signal": 3212, "option_type": "P", "stock_price": 302.18, "utc_time": 1773329785000}, {"instrument": "GOOGL", "mid_signal": -7276, "gamma_signal": -2420, "vega_signal": -2620, "option_type": "C", "stock_price": 302.18, "utc_time": 1773329790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1773329790000}, {"instrument": "GOOGL", "mid_signal": -10109, "gamma_signal": -1694, "vega_signal": -1893, "option_type": "C", "stock_price": 302.18, "utc_time": 1773329795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1773329795000}, {"instrument": "GOOGL", "mid_signal": 10695, "gamma_signal": 2167, "vega_signal": -5444, "option_type": "C", "stock_price": 302.11, "utc_time": 1773329800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1773329800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1773329805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1773329805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1773329810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1773329810000}, {"instrument": "GOOGL", "mid_signal": -10278, "gamma_signal": -901, "vega_signal": -4354, "option_type": "C", "stock_price": 302.16, "utc_time": 1773329815000}, {"instrument": "GOOGL", "mid_signal": 13043, "gamma_signal": -503, "vega_signal": -16799, "option_type": "P", "stock_price": 302.21, "utc_time": 1773329815000}, {"instrument": "GOOGL", "mid_signal": -198858, "gamma_signal": -32965, "vega_signal": -36874, "option_type": "C", "stock_price": 302.17, "utc_time": 1773329820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1773329820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.17, "utc_time": 1773329825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1773329825000}, {"instrument": "GOOGL", "mid_signal": -16896, "gamma_signal": -2481, "vega_signal": -2808, "option_type": "C", "stock_price": 302.25, "utc_time": 1773329830000}, {"instrument": "GOOGL", "mid_signal": 78357, "gamma_signal": -9562, "vega_signal": -10356, "option_type": "P", "stock_price": 302.17, "utc_time": 1773329830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1773329835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1773329835000}, {"instrument": "GOOGL", "mid_signal": -104547, "gamma_signal": -10870, "vega_signal": -32251, "option_type": "C", "stock_price": 302.12, "utc_time": 1773329840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1773329840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1773329845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1773329845000}, {"instrument": "GOOGL", "mid_signal": -10108, "gamma_signal": -1693, "vega_signal": -1892, "option_type": "C", "stock_price": 302.14, "utc_time": 1773329850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1773329850000}, {"instrument": "GOOGL", "mid_signal": -563, "gamma_signal": -26, "vega_signal": -2814, "option_type": "C", "stock_price": 302.24, "utc_time": 1773329855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1773329855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1773329860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1773329860000}, {"instrument": "GOOGL", "mid_signal": -227162, "gamma_signal": -8769, "vega_signal": -31002, "option_type": "C", "stock_price": 302.41, "utc_time": 1773329865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1773329865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1773329870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1773329870000}, {"instrument": "GOOGL", "mid_signal": 1320588, "gamma_signal": 15496, "vega_signal": 2399315, "option_type": "C", "stock_price": 302.45, "utc_time": 1773329875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1773329875000}, {"instrument": "GOOGL", "mid_signal": 29574, "gamma_signal": 1608, "vega_signal": 15370, "option_type": "C", "stock_price": 302.36, "utc_time": 1773329880000}, {"instrument": "GOOGL", "mid_signal": -63780, "gamma_signal": 4687, "vega_signal": 20120, "option_type": "P", "stock_price": 302.33, "utc_time": 1773329880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1773329885000}, {"instrument": "GOOGL", "mid_signal": -4136, "gamma_signal": 93, "vega_signal": 11815, "option_type": "P", "stock_price": 302.33, "utc_time": 1773329885000}, {"instrument": "GOOGL", "mid_signal": -22882, "gamma_signal": -3370, "vega_signal": -923, "option_type": "C", "stock_price": 302.425, "utc_time": 1773329890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1773329890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.425, "utc_time": 1773329895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.525, "utc_time": 1773329895000}, {"instrument": "GOOGL", "mid_signal": 14748, "gamma_signal": 202, "vega_signal": 18904, "option_type": "C", "stock_price": 302.54, "utc_time": 1773329900000}, {"instrument": "GOOGL", "mid_signal": -22016, "gamma_signal": 4177, "vega_signal": 4880, "option_type": "P", "stock_price": 302.53, "utc_time": 1773329900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1773329905000}, {"instrument": "GOOGL", "mid_signal": 26867, "gamma_signal": -1593, "vega_signal": -35403, "option_type": "P", "stock_price": 302.5, "utc_time": 1773329905000}, {"instrument": "GOOGL", "mid_signal": 67470, "gamma_signal": 8067, "vega_signal": 6875, "option_type": "C", "stock_price": 302.62, "utc_time": 1773329910000}, {"instrument": "GOOGL", "mid_signal": 40800, "gamma_signal": -3524, "vega_signal": -3750, "option_type": "P", "stock_price": 302.62, "utc_time": 1773329910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1773329915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1773329915000}, {"instrument": "GOOGL", "mid_signal": 91431, "gamma_signal": -9669, "vega_signal": 133525, "option_type": "C", "stock_price": 302.58, "utc_time": 1773329920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1773329920000}, {"instrument": "GOOGL", "mid_signal": 37449, "gamma_signal": 5350, "vega_signal": 5983, "option_type": "C", "stock_price": 302.58, "utc_time": 1773329925000}, {"instrument": "GOOGL", "mid_signal": 8127, "gamma_signal": -1848, "vega_signal": -2254, "option_type": "P", "stock_price": 302.58, "utc_time": 1773329925000}, {"instrument": "GOOGL", "mid_signal": -9153, "gamma_signal": -728, "vega_signal": -15523, "option_type": "C", "stock_price": 302.53, "utc_time": 1773329930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.53, "utc_time": 1773329930000}, {"instrument": "GOOGL", "mid_signal": 60735, "gamma_signal": 2329, "vega_signal": 74155, "option_type": "C", "stock_price": 302.53, "utc_time": 1773329935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1773329935000}, {"instrument": "GOOGL", "mid_signal": 707, "gamma_signal": 56, "vega_signal": 2061, "option_type": "C", "stock_price": 302.53, "utc_time": 1773329940000}, {"instrument": "GOOGL", "mid_signal": -27427, "gamma_signal": 2675, "vega_signal": 7437, "option_type": "P", "stock_price": 302.53, "utc_time": 1773329940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1773329945000}, {"instrument": "GOOGL", "mid_signal": -379048, "gamma_signal": 62318, "vega_signal": 70534, "option_type": "P", "stock_price": 302.65, "utc_time": 1773329945000}, {"instrument": "GOOGL", "mid_signal": 102642, "gamma_signal": 76, "vega_signal": 136627, "option_type": "C", "stock_price": 302.73, "utc_time": 1773329950000}, {"instrument": "GOOGL", "mid_signal": -16262, "gamma_signal": 3698, "vega_signal": 4511, "option_type": "P", "stock_price": 302.73, "utc_time": 1773329950000}, {"instrument": "GOOGL", "mid_signal": 15551, "gamma_signal": 1819, "vega_signal": 2078, "option_type": "C", "stock_price": 302.73, "utc_time": 1773329955000}, {"instrument": "GOOGL", "mid_signal": 23007, "gamma_signal": -3623, "vega_signal": -2709, "option_type": "P", "stock_price": 302.73, "utc_time": 1773329955000}, {"instrument": "GOOGL", "mid_signal": 176632, "gamma_signal": -8523, "vega_signal": 156171, "option_type": "C", "stock_price": 303, "utc_time": 1773329960000}, {"instrument": "GOOGL", "mid_signal": 13285, "gamma_signal": -2630, "vega_signal": -3084, "option_type": "P", "stock_price": 303, "utc_time": 1773329960000}, {"instrument": "GOOGL", "mid_signal": 243626, "gamma_signal": 9296, "vega_signal": 46772, "option_type": "C", "stock_price": 303.07, "utc_time": 1773329965000}, {"instrument": "GOOGL", "mid_signal": -2594, "gamma_signal": -298, "vega_signal": -807, "option_type": "P", "stock_price": 303.07, "utc_time": 1773329965000}, {"instrument": "GOOGL", "mid_signal": 3533, "gamma_signal": -289, "vega_signal": 8466, "option_type": "C", "stock_price": 303.07, "utc_time": 1773329970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1773329970000}, {"instrument": "GOOGL", "mid_signal": -258553, "gamma_signal": -31429, "vega_signal": -117803, "option_type": "C", "stock_price": 303.18, "utc_time": 1773329975000}, {"instrument": "GOOGL", "mid_signal": 20525, "gamma_signal": -3374, "vega_signal": -3819, "option_type": "P", "stock_price": 303.18, "utc_time": 1773329975000}, {"instrument": "GOOGL", "mid_signal": 23207, "gamma_signal": 2011, "vega_signal": 32198, "option_type": "C", "stock_price": 303.35, "utc_time": 1773329980000}, {"instrument": "GOOGL", "mid_signal": -38464, "gamma_signal": 6624, "vega_signal": 7449, "option_type": "P", "stock_price": 303.3, "utc_time": 1773329980000}, {"instrument": "GOOGL", "mid_signal": 96752, "gamma_signal": 8561, "vega_signal": 43496, "option_type": "C", "stock_price": 303.3, "utc_time": 1773329985000}, {"instrument": "GOOGL", "mid_signal": 6096, "gamma_signal": -1264, "vega_signal": -1468, "option_type": "P", "stock_price": 303.26, "utc_time": 1773329985000}, {"instrument": "GOOGL", "mid_signal": -91475, "gamma_signal": -4565, "vega_signal": -27458, "option_type": "C", "stock_price": 303.3, "utc_time": 1773329990000}, {"instrument": "GOOGL", "mid_signal": 9616, "gamma_signal": -1656, "vega_signal": -1862, "option_type": "P", "stock_price": 303.3, "utc_time": 1773329990000}, {"instrument": "GOOGL", "mid_signal": -175841, "gamma_signal": -17244, "vega_signal": -53396, "option_type": "C", "stock_price": 303.29, "utc_time": 1773329995000}, {"instrument": "GOOGL", "mid_signal": -42047, "gamma_signal": 859, "vega_signal": 41687, "option_type": "P", "stock_price": 303.29, "utc_time": 1773329995000}, {"instrument": "GOOGL", "mid_signal": -115998, "gamma_signal": -14647, "vega_signal": -16363, "option_type": "C", "stock_price": 303.27, "utc_time": 1773330000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1773330000000}, {"instrument": "GOOGL", "mid_signal": -154987, "gamma_signal": -7202, "vega_signal": -129945, "option_type": "C", "stock_price": 303.44, "utc_time": 1773330005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773330005000}, {"instrument": "GOOGL", "mid_signal": 41803, "gamma_signal": 4641, "vega_signal": 5213, "option_type": "C", "stock_price": 303.36, "utc_time": 1773330010000}, {"instrument": "GOOGL", "mid_signal": 92962, "gamma_signal": -10389, "vega_signal": -12571, "option_type": "P", "stock_price": 303.36, "utc_time": 1773330010000}, {"instrument": "GOOGL", "mid_signal": -180926, "gamma_signal": -10848, "vega_signal": -14218, "option_type": "C", "stock_price": 303.255, "utc_time": 1773330015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.36, "utc_time": 1773330015000}, {"instrument": "GOOGL", "mid_signal": 16251, "gamma_signal": 1835, "vega_signal": 2077, "option_type": "C", "stock_price": 303.21, "utc_time": 1773330020000}, {"instrument": "GOOGL", "mid_signal": 36548, "gamma_signal": -8688, "vega_signal": -10487, "option_type": "P", "stock_price": 303.17, "utc_time": 1773330020000}, {"instrument": "GOOGL", "mid_signal": 185952, "gamma_signal": 14508, "vega_signal": -15672, "option_type": "C", "stock_price": 303.09, "utc_time": 1773330025000}, {"instrument": "GOOGL", "mid_signal": -33480, "gamma_signal": 1819, "vega_signal": 12763, "option_type": "P", "stock_price": 303.09, "utc_time": 1773330025000}, {"instrument": "GOOGL", "mid_signal": 26619, "gamma_signal": 6652, "vega_signal": -7041, "option_type": "C", "stock_price": 303.1, "utc_time": 1773330030000}, {"instrument": "GOOGL", "mid_signal": 14146, "gamma_signal": 177, "vega_signal": -8920, "option_type": "P", "stock_price": 303.1, "utc_time": 1773330030000}, {"instrument": "GOOGL", "mid_signal": 29288, "gamma_signal": 6138, "vega_signal": 6518, "option_type": "C", "stock_price": 303.05, "utc_time": 1773330035000}, {"instrument": "GOOGL", "mid_signal": 128945, "gamma_signal": -5931, "vega_signal": -73420, "option_type": "P", "stock_price": 303.05, "utc_time": 1773330035000}, {"instrument": "GOOGL", "mid_signal": -25761, "gamma_signal": -2541, "vega_signal": -7703, "option_type": "C", "stock_price": 303, "utc_time": 1773330040000}, {"instrument": "GOOGL", "mid_signal": -101218, "gamma_signal": 17364, "vega_signal": 15186, "option_type": "P", "stock_price": 303, "utc_time": 1773330040000}, {"instrument": "GOOGL", "mid_signal": -17520, "gamma_signal": 2777, "vega_signal": 135225, "option_type": "C", "stock_price": 303.03, "utc_time": 1773330045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1773330045000}, {"instrument": "GOOGL", "mid_signal": 76002, "gamma_signal": 2281, "vega_signal": 77316, "option_type": "C", "stock_price": 302.92, "utc_time": 1773330050000}, {"instrument": "GOOGL", "mid_signal": 25073, "gamma_signal": -2476, "vega_signal": -5870, "option_type": "P", "stock_price": 302.93, "utc_time": 1773330050000}, {"instrument": "GOOGL", "mid_signal": 137672, "gamma_signal": 1347, "vega_signal": 155355, "option_type": "C", "stock_price": 303.03, "utc_time": 1773330055000}, {"instrument": "GOOGL", "mid_signal": -20181, "gamma_signal": 2311, "vega_signal": 2450, "option_type": "P", "stock_price": 303.03, "utc_time": 1773330055000}, {"instrument": "GOOGL", "mid_signal": -80398, "gamma_signal": -6279, "vega_signal": -19548, "option_type": "C", "stock_price": 303.03, "utc_time": 1773330060000}, {"instrument": "GOOGL", "mid_signal": 1276, "gamma_signal": -349, "vega_signal": -469, "option_type": "P", "stock_price": 303.03, "utc_time": 1773330060000}, {"instrument": "GOOGL", "mid_signal": 139526, "gamma_signal": 19062, "vega_signal": 71889, "option_type": "C", "stock_price": 302.99, "utc_time": 1773330065000}, {"instrument": "GOOGL", "mid_signal": -9368, "gamma_signal": 1680, "vega_signal": 1840, "option_type": "P", "stock_price": 303.03, "utc_time": 1773330065000}, {"instrument": "GOOGL", "mid_signal": -7323, "gamma_signal": -1535, "vega_signal": -1630, "option_type": "C", "stock_price": 303.08, "utc_time": 1773330070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.06, "utc_time": 1773330070000}, {"instrument": "GOOGL", "mid_signal": 128611, "gamma_signal": 1668, "vega_signal": 121522, "option_type": "C", "stock_price": 303, "utc_time": 1773330075000}, {"instrument": "GOOGL", "mid_signal": -11698, "gamma_signal": 2521, "vega_signal": 2862, "option_type": "P", "stock_price": 303, "utc_time": 1773330075000}, {"instrument": "GOOGL", "mid_signal": -83834, "gamma_signal": -10095, "vega_signal": 27935, "option_type": "C", "stock_price": 303, "utc_time": 1773330080000}, {"instrument": "GOOGL", "mid_signal": 13316, "gamma_signal": -394, "vega_signal": -11402, "option_type": "P", "stock_price": 303, "utc_time": 1773330080000}, {"instrument": "GOOGL", "mid_signal": -65355, "gamma_signal": -744, "vega_signal": -35796, "option_type": "C", "stock_price": 303, "utc_time": 1773330085000}, {"instrument": "GOOGL", "mid_signal": -12526, "gamma_signal": 732, "vega_signal": 6260, "option_type": "P", "stock_price": 303, "utc_time": 1773330085000}, {"instrument": "GOOGL", "mid_signal": -210992, "gamma_signal": -426, "vega_signal": -19672, "option_type": "C", "stock_price": 303, "utc_time": 1773330090000}, {"instrument": "GOOGL", "mid_signal": -30974, "gamma_signal": 3662, "vega_signal": -4728, "option_type": "P", "stock_price": 303, "utc_time": 1773330090000}, {"instrument": "GOOGL", "mid_signal": -11630, "gamma_signal": -1833, "vega_signal": -1994, "option_type": "C", "stock_price": 303.1, "utc_time": 1773330095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1773330095000}, {"instrument": "GOOGL", "mid_signal": 199188, "gamma_signal": -902, "vega_signal": 172720, "option_type": "C", "stock_price": 303.15, "utc_time": 1773330100000}, {"instrument": "GOOGL", "mid_signal": 44626, "gamma_signal": -4772, "vega_signal": -14820, "option_type": "P", "stock_price": 303.11, "utc_time": 1773330100000}, {"instrument": "GOOGL", "mid_signal": -383305, "gamma_signal": -10860, "vega_signal": -181858, "option_type": "C", "stock_price": 302.99, "utc_time": 1773330105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1773330105000}, {"instrument": "GOOGL", "mid_signal": 273, "gamma_signal": 19, "vega_signal": 818, "option_type": "C", "stock_price": 302.99, "utc_time": 1773330110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1773330110000}, {"instrument": "GOOGL", "mid_signal": 238941, "gamma_signal": 8414, "vega_signal": 28521, "option_type": "C", "stock_price": 303.3, "utc_time": 1773330115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.88, "utc_time": 1773330115000}, {"instrument": "GOOGL", "mid_signal": 34188, "gamma_signal": -7136, "vega_signal": 142491, "option_type": "C", "stock_price": 303.21, "utc_time": 1773330120000}, {"instrument": "GOOGL", "mid_signal": 5754, "gamma_signal": -547, "vega_signal": -4646, "option_type": "P", "stock_price": 303.18, "utc_time": 1773330120000}, {"instrument": "GOOGL", "mid_signal": 1349, "gamma_signal": 1081, "vega_signal": -3548, "option_type": "C", "stock_price": 303.16, "utc_time": 1773330125000}, {"instrument": "GOOGL", "mid_signal": 1214, "gamma_signal": -70, "vega_signal": -2519, "option_type": "P", "stock_price": 303.16, "utc_time": 1773330125000}, {"instrument": "GOOGL", "mid_signal": -12318, "gamma_signal": 83, "vega_signal": -22633, "option_type": "C", "stock_price": 303.13, "utc_time": 1773330130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1773330130000}, {"instrument": "GOOGL", "mid_signal": 3441, "gamma_signal": 430, "vega_signal": 2310, "option_type": "C", "stock_price": 303.14, "utc_time": 1773330135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773330135000}, {"instrument": "GOOGL", "mid_signal": 344889, "gamma_signal": 39771, "vega_signal": 44177, "option_type": "C", "stock_price": 303.17, "utc_time": 1773330140000}, {"instrument": "GOOGL", "mid_signal": -3544, "gamma_signal": 859, "vega_signal": 1026, "option_type": "P", "stock_price": 303.17, "utc_time": 1773330140000}, {"instrument": "GOOGL", "mid_signal": -9765, "gamma_signal": -482, "vega_signal": -8297, "option_type": "C", "stock_price": 303.1, "utc_time": 1773330145000}, {"instrument": "GOOGL", "mid_signal": 53330, "gamma_signal": -1572, "vega_signal": -45625, "option_type": "P", "stock_price": 303.1, "utc_time": 1773330145000}, {"instrument": "GOOGL", "mid_signal": 706243, "gamma_signal": 87083, "vega_signal": 540314, "option_type": "C", "stock_price": 303.13, "utc_time": 1773330150000}, {"instrument": "GOOGL", "mid_signal": -139391, "gamma_signal": 19455, "vega_signal": 20728, "option_type": "P", "stock_price": 303.13, "utc_time": 1773330150000}, {"instrument": "GOOGL", "mid_signal": -616, "gamma_signal": 411, "vega_signal": -3398, "option_type": "C", "stock_price": 303.19, "utc_time": 1773330155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1773330155000}, {"instrument": "GOOGL", "mid_signal": -236495, "gamma_signal": -8217, "vega_signal": -26690, "option_type": "C", "stock_price": 303.26, "utc_time": 1773330160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1773330160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.29, "utc_time": 1773330165000}, {"instrument": "GOOGL", "mid_signal": -20031, "gamma_signal": 2455, "vega_signal": 5968, "option_type": "P", "stock_price": 303.31, "utc_time": 1773330165000}, {"instrument": "GOOGL", "mid_signal": 16285, "gamma_signal": 4298, "vega_signal": 4519, "option_type": "C", "stock_price": 303.13, "utc_time": 1773330170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1773330170000}, {"instrument": "GOOGL", "mid_signal": 22300, "gamma_signal": 1848, "vega_signal": 13240, "option_type": "C", "stock_price": 303.11, "utc_time": 1773330175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773330175000}, {"instrument": "GOOGL", "mid_signal": -4300, "gamma_signal": -315, "vega_signal": -360, "option_type": "C", "stock_price": 303.11, "utc_time": 1773330180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.11, "utc_time": 1773330180000}, {"instrument": "GOOGL", "mid_signal": -99175, "gamma_signal": -20906, "vega_signal": -18970, "option_type": "C", "stock_price": 303.33, "utc_time": 1773330185000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773330185000}, {"instrument": "GOOGL", "mid_signal": -25226, "gamma_signal": -2928, "vega_signal": -3277, "option_type": "C", "stock_price": 303.255, "utc_time": 1773330190000}, {"instrument": "GOOGL", "mid_signal": -53278, "gamma_signal": 1573, "vega_signal": 45643, "option_type": "P", "stock_price": 303.255, "utc_time": 1773330190000}, {"instrument": "GOOGL", "mid_signal": -11688, "gamma_signal": -1849, "vega_signal": -1996, "option_type": "C", "stock_price": 303.095, "utc_time": 1773330195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.255, "utc_time": 1773330195000}, {"instrument": "GOOGL", "mid_signal": 144572, "gamma_signal": 2460, "vega_signal": 153448, "option_type": "C", "stock_price": 303.13, "utc_time": 1773330200000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1773330200000}, {"instrument": "GOOGL", "mid_signal": 144303, "gamma_signal": 2438, "vega_signal": 152514, "option_type": "C", "stock_price": 303.27, "utc_time": 1773330205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1773330205000}, {"instrument": "GOOGL", "mid_signal": -73835, "gamma_signal": 28576, "vega_signal": 10233, "option_type": "C", "stock_price": 303.45, "utc_time": 1773330210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1773330210000}, {"instrument": "GOOGL", "mid_signal": -264024, "gamma_signal": -11705, "vega_signal": -35353, "option_type": "C", "stock_price": 303.38, "utc_time": 1773330215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773330215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.38, "utc_time": 1773330220000}, {"instrument": "GOOGL", "mid_signal": 14818, "gamma_signal": -162, "vega_signal": -65015, "option_type": "P", "stock_price": 303.4, "utc_time": 1773330220000}, {"instrument": "GOOGL", "mid_signal": -35259, "gamma_signal": -9472, "vega_signal": -9957, "option_type": "C", "stock_price": 303.33, "utc_time": 1773330225000}, {"instrument": "GOOGL", "mid_signal": -8886, "gamma_signal": 1620, "vega_signal": 1798, "option_type": "P", "stock_price": 303.33, "utc_time": 1773330225000}, {"instrument": "GOOGL", "mid_signal": -27610, "gamma_signal": -840, "vega_signal": -25741, "option_type": "C", "stock_price": 303.2, "utc_time": 1773330230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773330230000}, {"instrument": "GOOGL", "mid_signal": -225943, "gamma_signal": -15623, "vega_signal": -41625, "option_type": "C", "stock_price": 303.12, "utc_time": 1773330235000}, {"instrument": "GOOGL", "mid_signal": 8880, "gamma_signal": -1619, "vega_signal": -1797, "option_type": "P", "stock_price": 303.12, "utc_time": 1773330235000}, {"instrument": "GOOGL", "mid_signal": 36764, "gamma_signal": 5646, "vega_signal": 6073, "option_type": "C", "stock_price": 303.115, "utc_time": 1773330240000}, {"instrument": "GOOGL", "mid_signal": 18176, "gamma_signal": -1950, "vega_signal": -2019, "option_type": "P", "stock_price": 303.115, "utc_time": 1773330240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1773330245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1773330245000}, {"instrument": "GOOGL", "mid_signal": -295, "gamma_signal": -21, "vega_signal": -877, "option_type": "C", "stock_price": 303.14, "utc_time": 1773330250000}, {"instrument": "GOOGL", "mid_signal": 43881, "gamma_signal": 46, "vega_signal": -43800, "option_type": "P", "stock_price": 303.14, "utc_time": 1773330250000}, {"instrument": "GOOGL", "mid_signal": -243546, "gamma_signal": -8233, "vega_signal": -27282, "option_type": "C", "stock_price": 303.19, "utc_time": 1773330255000}, {"instrument": "GOOGL", "mid_signal": 26771, "gamma_signal": -3568, "vega_signal": 6269, "option_type": "P", "stock_price": 303.19, "utc_time": 1773330255000}, {"instrument": "GOOGL", "mid_signal": -169964, "gamma_signal": -18392, "vega_signal": -20609, "option_type": "C", "stock_price": 303.19, "utc_time": 1773330260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1773330260000}, {"instrument": "GOOGL", "mid_signal": -2888, "gamma_signal": -1065, "vega_signal": -1118, "option_type": "C", "stock_price": 303.205, "utc_time": 1773330265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.205, "utc_time": 1773330265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.205, "utc_time": 1773330270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.205, "utc_time": 1773330270000}, {"instrument": "GOOGL", "mid_signal": 174890, "gamma_signal": 4604, "vega_signal": 16012, "option_type": "C", "stock_price": 303.205, "utc_time": 1773330275000}, {"instrument": "GOOGL", "mid_signal": 18173, "gamma_signal": -3300, "vega_signal": -3630, "option_type": "P", "stock_price": 303.205, "utc_time": 1773330275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.205, "utc_time": 1773330280000}, {"instrument": "GOOGL", "mid_signal": 13290, "gamma_signal": -371, "vega_signal": -12466, "option_type": "P", "stock_price": 303.205, "utc_time": 1773330280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.205, "utc_time": 1773330285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.205, "utc_time": 1773330285000}, {"instrument": "GOOGL", "mid_signal": 24527, "gamma_signal": 851, "vega_signal": 31993, "option_type": "C", "stock_price": 303.24, "utc_time": 1773330290000}, {"instrument": "GOOGL", "mid_signal": 817386, "gamma_signal": -42478, "vega_signal": -273202, "option_type": "P", "stock_price": 303.19, "utc_time": 1773330290000}, {"instrument": "GOOGL", "mid_signal": 157530, "gamma_signal": 5362, "vega_signal": 46739, "option_type": "C", "stock_price": 303.19, "utc_time": 1773330295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1773330295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.19, "utc_time": 1773330300000}, {"instrument": "GOOGL", "mid_signal": -18450, "gamma_signal": 1930, "vega_signal": 2004, "option_type": "P", "stock_price": 303.05, "utc_time": 1773330300000}, {"instrument": "GOOGL", "mid_signal": -119293, "gamma_signal": -3397, "vega_signal": -102648, "option_type": "C", "stock_price": 303.2, "utc_time": 1773330305000}, {"instrument": "GOOGL", "mid_signal": 212923, "gamma_signal": -14241, "vega_signal": -14115, "option_type": "P", "stock_price": 303.2, "utc_time": 1773330305000}, {"instrument": "GOOGL", "mid_signal": -14069, "gamma_signal": -803, "vega_signal": -5468, "option_type": "C", "stock_price": 303.2, "utc_time": 1773330310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773330310000}, {"instrument": "GOOGL", "mid_signal": -245139, "gamma_signal": -9438, "vega_signal": -29375, "option_type": "C", "stock_price": 303.22, "utc_time": 1773330315000}, {"instrument": "GOOGL", "mid_signal": 223972, "gamma_signal": -16091, "vega_signal": 16379, "option_type": "P", "stock_price": 303.22, "utc_time": 1773330315000}, {"instrument": "GOOGL", "mid_signal": 3611, "gamma_signal": 445, "vega_signal": 2738, "option_type": "C", "stock_price": 303.22, "utc_time": 1773330320000}, {"instrument": "GOOGL", "mid_signal": -5637, "gamma_signal": 228, "vega_signal": 7751, "option_type": "P", "stock_price": 303.22, "utc_time": 1773330320000}, {"instrument": "GOOGL", "mid_signal": -240844, "gamma_signal": -8279, "vega_signal": -28039, "option_type": "C", "stock_price": 303.32, "utc_time": 1773330325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.32, "utc_time": 1773330325000}, {"instrument": "GOOGL", "mid_signal": 6370, "gamma_signal": 630, "vega_signal": 3968, "option_type": "C", "stock_price": 303.25, "utc_time": 1773330330000}, {"instrument": "GOOGL", "mid_signal": -307602, "gamma_signal": 13331, "vega_signal": 313471, "option_type": "P", "stock_price": 303.21, "utc_time": 1773330330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.21, "utc_time": 1773330335000}, {"instrument": "GOOGL", "mid_signal": -584643, "gamma_signal": 36780, "vega_signal": 264367, "option_type": "P", "stock_price": 303.21, "utc_time": 1773330335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.21, "utc_time": 1773330340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.21, "utc_time": 1773330340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1773330345000}, {"instrument": "GOOGL", "mid_signal": -18543, "gamma_signal": 1964, "vega_signal": 2001, "option_type": "P", "stock_price": 303.18, "utc_time": 1773330345000}, {"instrument": "GOOGL", "mid_signal": 7242, "gamma_signal": 1472, "vega_signal": 1243, "option_type": "C", "stock_price": 303.18, "utc_time": 1773330350000}, {"instrument": "GOOGL", "mid_signal": -12818, "gamma_signal": 736, "vega_signal": 589, "option_type": "P", "stock_price": 303.18, "utc_time": 1773330350000}, {"instrument": "GOOGL", "mid_signal": 4177, "gamma_signal": 1102, "vega_signal": 1149, "option_type": "C", "stock_price": 303.18, "utc_time": 1773330355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1773330355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.18, "utc_time": 1773330360000}, {"instrument": "GOOGL", "mid_signal": -783, "gamma_signal": 85, "vega_signal": 826, "option_type": "P", "stock_price": 303.18, "utc_time": 1773330360000}, {"instrument": "GOOGL", "mid_signal": -624121, "gamma_signal": -96024, "vega_signal": -104578, "option_type": "C", "stock_price": 303.14, "utc_time": 1773330365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1773330365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.14, "utc_time": 1773330370000}, {"instrument": "GOOGL", "mid_signal": -82574, "gamma_signal": 1729, "vega_signal": 158340, "option_type": "P", "stock_price": 303.14, "utc_time": 1773330370000}, {"instrument": "GOOGL", "mid_signal": -83823, "gamma_signal": -17176, "vega_signal": -18300, "option_type": "C", "stock_price": 303.19, "utc_time": 1773330375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1773330375000}, {"instrument": "GOOGL", "mid_signal": -20028, "gamma_signal": -1525, "vega_signal": -9971, "option_type": "C", "stock_price": 303.19, "utc_time": 1773330380000}, {"instrument": "GOOGL", "mid_signal": 6108, "gamma_signal": -509, "vega_signal": -3870, "option_type": "P", "stock_price": 303.19, "utc_time": 1773330380000}, {"instrument": "GOOGL", "mid_signal": -177938, "gamma_signal": -2760, "vega_signal": -227697, "option_type": "C", "stock_price": 303.11, "utc_time": 1773330385000}, {"instrument": "GOOGL", "mid_signal": 14731, "gamma_signal": -1160, "vega_signal": -8612, "option_type": "P", "stock_price": 303.11, "utc_time": 1773330385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.11, "utc_time": 1773330390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.11, "utc_time": 1773330390000}, {"instrument": "GOOGL", "mid_signal": 35335, "gamma_signal": 5506, "vega_signal": 5995, "option_type": "C", "stock_price": 302.99, "utc_time": 1773330395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1773330395000}, {"instrument": "GOOGL", "mid_signal": 7712, "gamma_signal": 2516, "vega_signal": 2601, "option_type": "C", "stock_price": 302.94, "utc_time": 1773330400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1773330400000}, {"instrument": "GOOGL", "mid_signal": -159110, "gamma_signal": -4455, "vega_signal": -159989, "option_type": "C", "stock_price": 302.94, "utc_time": 1773330405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1773330405000}, {"instrument": "GOOGL", "mid_signal": -3942, "gamma_signal": -351, "vega_signal": -3964, "option_type": "C", "stock_price": 302.94, "utc_time": 1773330410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1773330410000}, {"instrument": "GOOGL", "mid_signal": -146584, "gamma_signal": -3077, "vega_signal": -154013, "option_type": "C", "stock_price": 302.91, "utc_time": 1773330415000}, {"instrument": "GOOGL", "mid_signal": 2609, "gamma_signal": -703, "vega_signal": -954, "option_type": "P", "stock_price": 302.94, "utc_time": 1773330415000}, {"instrument": "GOOGL", "mid_signal": -98962, "gamma_signal": -8139, "vega_signal": -9504, "option_type": "C", "stock_price": 302.74, "utc_time": 1773330420000}, {"instrument": "GOOGL", "mid_signal": 5834, "gamma_signal": -1247, "vega_signal": -1426, "option_type": "P", "stock_price": 302.66, "utc_time": 1773330420000}, {"instrument": "GOOGL", "mid_signal": 73278, "gamma_signal": 14913, "vega_signal": 17646, "option_type": "C", "stock_price": 302.59, "utc_time": 1773330425000}, {"instrument": "GOOGL", "mid_signal": -51121, "gamma_signal": 5778, "vega_signal": 6038, "option_type": "P", "stock_price": 302.59, "utc_time": 1773330425000}, {"instrument": "GOOGL", "mid_signal": 281685, "gamma_signal": 55965, "vega_signal": 69876, "option_type": "C", "stock_price": 302.59, "utc_time": 1773330430000}, {"instrument": "GOOGL", "mid_signal": 18682, "gamma_signal": -1920, "vega_signal": -1987, "option_type": "P", "stock_price": 302.64, "utc_time": 1773330430000}, {"instrument": "GOOGL", "mid_signal": -8036, "gamma_signal": -2151, "vega_signal": -2235, "option_type": "C", "stock_price": 302.64, "utc_time": 1773330435000}, {"instrument": "GOOGL", "mid_signal": 38034, "gamma_signal": -2589, "vega_signal": -22637, "option_type": "P", "stock_price": 302.64, "utc_time": 1773330435000}, {"instrument": "GOOGL", "mid_signal": 58830, "gamma_signal": 9167, "vega_signal": 9982, "option_type": "C", "stock_price": 302.67, "utc_time": 1773330440000}, {"instrument": "GOOGL", "mid_signal": -9906, "gamma_signal": 2206, "vega_signal": 6731, "option_type": "P", "stock_price": 302.67, "utc_time": 1773330440000}, {"instrument": "GOOGL", "mid_signal": -3985, "gamma_signal": 374, "vega_signal": -3375, "option_type": "C", "stock_price": 302.67, "utc_time": 1773330445000}, {"instrument": "GOOGL", "mid_signal": -9315, "gamma_signal": 1658, "vega_signal": 1832, "option_type": "P", "stock_price": 302.67, "utc_time": 1773330445000}, {"instrument": "GOOGL", "mid_signal": 119814, "gamma_signal": 9432, "vega_signal": 59837, "option_type": "C", "stock_price": 302.66, "utc_time": 1773330450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.645, "utc_time": 1773330450000}, {"instrument": "GOOGL", "mid_signal": 126566, "gamma_signal": 2637, "vega_signal": 141149, "option_type": "C", "stock_price": 302.69, "utc_time": 1773330455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1773330455000}, {"instrument": "GOOGL", "mid_signal": -167612, "gamma_signal": -4922, "vega_signal": -180661, "option_type": "C", "stock_price": 302.71, "utc_time": 1773330460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1773330460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.65, "utc_time": 1773330465000}, {"instrument": "GOOGL", "mid_signal": -14565, "gamma_signal": 1929, "vega_signal": 2072, "option_type": "P", "stock_price": 302.68, "utc_time": 1773330465000}, {"instrument": "GOOGL", "mid_signal": 146406, "gamma_signal": 5440, "vega_signal": -48935, "option_type": "C", "stock_price": 302.83, "utc_time": 1773330470000}, {"instrument": "GOOGL", "mid_signal": 19442, "gamma_signal": -1869, "vega_signal": -1942, "option_type": "P", "stock_price": 302.83, "utc_time": 1773330470000}, {"instrument": "GOOGL", "mid_signal": -133930, "gamma_signal": -1706, "vega_signal": -148139, "option_type": "C", "stock_price": 302.83, "utc_time": 1773330475000}, {"instrument": "GOOGL", "mid_signal": -18896, "gamma_signal": 1777, "vega_signal": 1657, "option_type": "P", "stock_price": 302.83, "utc_time": 1773330475000}, {"instrument": "GOOGL", "mid_signal": -143531, "gamma_signal": -2454, "vega_signal": -153006, "option_type": "C", "stock_price": 302.78, "utc_time": 1773330480000}, {"instrument": "GOOGL", "mid_signal": 19438, "gamma_signal": -1869, "vega_signal": -1942, "option_type": "P", "stock_price": 302.77, "utc_time": 1773330480000}, {"instrument": "GOOGL", "mid_signal": -10065, "gamma_signal": -452, "vega_signal": -29798, "option_type": "C", "stock_price": 302.995, "utc_time": 1773330485000}, {"instrument": "GOOGL", "mid_signal": -29486, "gamma_signal": 3568, "vega_signal": 3830, "option_type": "P", "stock_price": 302.8, "utc_time": 1773330485000}, {"instrument": "GOOGL", "mid_signal": 228201, "gamma_signal": 10071, "vega_signal": 16388, "option_type": "C", "stock_price": 302.995, "utc_time": 1773330490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.995, "utc_time": 1773330490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.995, "utc_time": 1773330495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.995, "utc_time": 1773330495000}, {"instrument": "GOOGL", "mid_signal": -6814, "gamma_signal": -1470, "vega_signal": -1560, "option_type": "C", "stock_price": 302.92, "utc_time": 1773330500000}, {"instrument": "GOOGL", "mid_signal": -145769, "gamma_signal": 19307, "vega_signal": 20737, "option_type": "P", "stock_price": 302.92, "utc_time": 1773330500000}, {"instrument": "GOOGL", "mid_signal": -18310, "gamma_signal": -675, "vega_signal": -36522, "option_type": "C", "stock_price": 302.92, "utc_time": 1773330505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.92, "utc_time": 1773330505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1773330510000}, {"instrument": "GOOGL", "mid_signal": 4299, "gamma_signal": -240, "vega_signal": -4963, "option_type": "P", "stock_price": 303.11, "utc_time": 1773330510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.11, "utc_time": 1773330515000}, {"instrument": "GOOGL", "mid_signal": -10714, "gamma_signal": 73, "vega_signal": 56787, "option_type": "P", "stock_price": 303.06, "utc_time": 1773330515000}, {"instrument": "GOOGL", "mid_signal": 3612, "gamma_signal": 442, "vega_signal": 2737, "option_type": "C", "stock_price": 303.01, "utc_time": 1773330520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.06, "utc_time": 1773330520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.01, "utc_time": 1773330525000}, {"instrument": "GOOGL", "mid_signal": -12448, "gamma_signal": 1020, "vega_signal": 7821, "option_type": "P", "stock_price": 303.07, "utc_time": 1773330525000}, {"instrument": "GOOGL", "mid_signal": -60408, "gamma_signal": -11404, "vega_signal": -12156, "option_type": "C", "stock_price": 303.07, "utc_time": 1773330530000}, {"instrument": "GOOGL", "mid_signal": 18683, "gamma_signal": -1906, "vega_signal": -1990, "option_type": "P", "stock_price": 303.07, "utc_time": 1773330530000}, {"instrument": "GOOGL", "mid_signal": -72315, "gamma_signal": -1229, "vega_signal": -76716, "option_type": "C", "stock_price": 303.07, "utc_time": 1773330535000}, {"instrument": "GOOGL", "mid_signal": -18683, "gamma_signal": 1906, "vega_signal": 1990, "option_type": "P", "stock_price": 303.07, "utc_time": 1773330535000}, {"instrument": "GOOGL", "mid_signal": -15330, "gamma_signal": -116, "vega_signal": -32167, "option_type": "C", "stock_price": 303.07, "utc_time": 1773330540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1773330540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.1, "utc_time": 1773330545000}, {"instrument": "GOOGL", "mid_signal": -18682, "gamma_signal": 1906, "vega_signal": 1990, "option_type": "P", "stock_price": 303.05, "utc_time": 1773330545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1773330550000}, {"instrument": "GOOGL", "mid_signal": 8984, "gamma_signal": -1572, "vega_signal": 8353, "option_type": "P", "stock_price": 303.05, "utc_time": 1773330550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1773330555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1773330555000}, {"instrument": "GOOGL", "mid_signal": -7594, "gamma_signal": -329, "vega_signal": -9203, "option_type": "C", "stock_price": 303.13, "utc_time": 1773330560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1773330560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1773330565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1773330565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.94, "utc_time": 1773330570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1773330570000}, {"instrument": "GOOGL", "mid_signal": -1110, "gamma_signal": -172, "vega_signal": -1504, "option_type": "C", "stock_price": 303.015, "utc_time": 1773330575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1773330575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.015, "utc_time": 1773330580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.015, "utc_time": 1773330580000}, {"instrument": "GOOGL", "mid_signal": -144195, "gamma_signal": -2457, "vega_signal": -153314, "option_type": "C", "stock_price": 303.09, "utc_time": 1773330585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1773330585000}, {"instrument": "GOOGL", "mid_signal": -144181, "gamma_signal": -2457, "vega_signal": -153299, "option_type": "C", "stock_price": 303.06, "utc_time": 1773330590000}, {"instrument": "GOOGL", "mid_signal": -11866, "gamma_signal": 90, "vega_signal": 48145, "option_type": "P", "stock_price": 303.09, "utc_time": 1773330590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.06, "utc_time": 1773330595000}, {"instrument": "GOOGL", "mid_signal": -22887, "gamma_signal": 373, "vega_signal": 9484, "option_type": "P", "stock_price": 303.06, "utc_time": 1773330595000}, {"instrument": "GOOGL", "mid_signal": 47639, "gamma_signal": 5936, "vega_signal": 17424, "option_type": "C", "stock_price": 303.06, "utc_time": 1773330600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.06, "utc_time": 1773330600000}, {"instrument": "GOOGL", "mid_signal": -15806, "gamma_signal": -779, "vega_signal": -5471, "option_type": "C", "stock_price": 302.92, "utc_time": 1773330605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.88, "utc_time": 1773330605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.92, "utc_time": 1773330610000}, {"instrument": "GOOGL", "mid_signal": -38282, "gamma_signal": 3874, "vega_signal": 3924, "option_type": "P", "stock_price": 302.92, "utc_time": 1773330610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.855, "utc_time": 1773330615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.855, "utc_time": 1773330615000}, {"instrument": "GOOGL", "mid_signal": 13405, "gamma_signal": 965, "vega_signal": 4712, "option_type": "C", "stock_price": 302.9, "utc_time": 1773330620000}, {"instrument": "GOOGL", "mid_signal": 19140, "gamma_signal": -1937, "vega_signal": -1962, "option_type": "P", "stock_price": 302.9, "utc_time": 1773330620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1773330625000}, {"instrument": "GOOGL", "mid_signal": -19140, "gamma_signal": 1937, "vega_signal": 1962, "option_type": "P", "stock_price": 302.9, "utc_time": 1773330625000}, {"instrument": "GOOGL", "mid_signal": 8455, "gamma_signal": 532, "vega_signal": 6290, "option_type": "C", "stock_price": 303.01, "utc_time": 1773330630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1773330630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.01, "utc_time": 1773330635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1773330635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.99, "utc_time": 1773330640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1773330640000}, {"instrument": "GOOGL", "mid_signal": 47880, "gamma_signal": 241, "vega_signal": 115915, "option_type": "C", "stock_price": 303.06, "utc_time": 1773330645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1773330645000}, {"instrument": "GOOGL", "mid_signal": -19612, "gamma_signal": -1510, "vega_signal": -9871, "option_type": "C", "stock_price": 302.96, "utc_time": 1773330650000}, {"instrument": "GOOGL", "mid_signal": 28179, "gamma_signal": -3882, "vega_signal": -4136, "option_type": "P", "stock_price": 302.96, "utc_time": 1773330650000}, {"instrument": "GOOGL", "mid_signal": 13268, "gamma_signal": 2522, "vega_signal": -61761, "option_type": "C", "stock_price": 303.01, "utc_time": 1773330655000}, {"instrument": "GOOGL", "mid_signal": -19011, "gamma_signal": 1907, "vega_signal": 1970, "option_type": "P", "stock_price": 303.01, "utc_time": 1773330655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.01, "utc_time": 1773330660000}, {"instrument": "GOOGL", "mid_signal": -19011, "gamma_signal": 1907, "vega_signal": 1970, "option_type": "P", "stock_price": 303.01, "utc_time": 1773330660000}, {"instrument": "GOOGL", "mid_signal": -94100, "gamma_signal": -3324, "vega_signal": -11735, "option_type": "C", "stock_price": 303.01, "utc_time": 1773330665000}, {"instrument": "GOOGL", "mid_signal": -3615, "gamma_signal": 872, "vega_signal": 1037, "option_type": "P", "stock_price": 303.17, "utc_time": 1773330665000}, {"instrument": "GOOGL", "mid_signal": 16182, "gamma_signal": 1856, "vega_signal": 2070, "option_type": "C", "stock_price": 303.17, "utc_time": 1773330670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.17, "utc_time": 1773330670000}, {"instrument": "GOOGL", "mid_signal": 21063, "gamma_signal": 829, "vega_signal": 19180, "option_type": "C", "stock_price": 303.06, "utc_time": 1773330675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.06, "utc_time": 1773330675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.06, "utc_time": 1773330680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.06, "utc_time": 1773330680000}, {"instrument": "GOOGL", "mid_signal": 24026, "gamma_signal": 1168, "vega_signal": 32194, "option_type": "C", "stock_price": 303.06, "utc_time": 1773330685000}, {"instrument": "GOOGL", "mid_signal": -19014, "gamma_signal": 1908, "vega_signal": 1970, "option_type": "P", "stock_price": 303.06, "utc_time": 1773330685000}, {"instrument": "GOOGL", "mid_signal": -137109, "gamma_signal": -938, "vega_signal": -151717, "option_type": "C", "stock_price": 303.06, "utc_time": 1773330690000}, {"instrument": "GOOGL", "mid_signal": -38182, "gamma_signal": 5276, "vega_signal": 5675, "option_type": "P", "stock_price": 303.06, "utc_time": 1773330690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.06, "utc_time": 1773330695000}, {"instrument": "GOOGL", "mid_signal": 20934, "gamma_signal": -1446, "vega_signal": -10136, "option_type": "P", "stock_price": 303.06, "utc_time": 1773330695000}, {"instrument": "GOOGL", "mid_signal": -180932, "gamma_signal": -6100, "vega_signal": -157520, "option_type": "C", "stock_price": 303.02, "utc_time": 1773330700000}, {"instrument": "GOOGL", "mid_signal": 4112, "gamma_signal": -289, "vega_signal": -5480, "option_type": "P", "stock_price": 303.02, "utc_time": 1773330700000}, {"instrument": "GOOGL", "mid_signal": 78588, "gamma_signal": 1204, "vega_signal": 76759, "option_type": "C", "stock_price": 303.02, "utc_time": 1773330705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1773330705000}, {"instrument": "GOOGL", "mid_signal": 157176, "gamma_signal": 2408, "vega_signal": 153519, "option_type": "C", "stock_price": 303.02, "utc_time": 1773330710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1773330710000}, {"instrument": "GOOGL", "mid_signal": -136745, "gamma_signal": -20268, "vega_signal": -74071, "option_type": "C", "stock_price": 303.02, "utc_time": 1773330715000}, {"instrument": "GOOGL", "mid_signal": -2075, "gamma_signal": 542, "vega_signal": 688, "option_type": "P", "stock_price": 303.02, "utc_time": 1773330715000}, {"instrument": "GOOGL", "mid_signal": 486243, "gamma_signal": 60935, "vega_signal": 175845, "option_type": "C", "stock_price": 302.98, "utc_time": 1773330720000}, {"instrument": "GOOGL", "mid_signal": -18608, "gamma_signal": 1938, "vega_signal": 1992, "option_type": "P", "stock_price": 302.98, "utc_time": 1773330720000}, {"instrument": "GOOGL", "mid_signal": 3621, "gamma_signal": 444, "vega_signal": 2742, "option_type": "C", "stock_price": 303.09, "utc_time": 1773330725000}, {"instrument": "GOOGL", "mid_signal": 24384, "gamma_signal": -3177, "vega_signal": -3408, "option_type": "P", "stock_price": 303.24, "utc_time": 1773330725000}, {"instrument": "GOOGL", "mid_signal": 157290, "gamma_signal": 2410, "vega_signal": 153630, "option_type": "C", "stock_price": 303.24, "utc_time": 1773330730000}, {"instrument": "GOOGL", "mid_signal": -1302, "gamma_signal": 349, "vega_signal": 475, "option_type": "P", "stock_price": 303.24, "utc_time": 1773330730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.24, "utc_time": 1773330735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1773330735000}, {"instrument": "GOOGL", "mid_signal": 15507, "gamma_signal": 71, "vega_signal": 50052, "option_type": "C", "stock_price": 303.24, "utc_time": 1773330740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1773330740000}, {"instrument": "GOOGL", "mid_signal": -9213, "gamma_signal": -796, "vega_signal": -6644, "option_type": "C", "stock_price": 303.24, "utc_time": 1773330745000}, {"instrument": "GOOGL", "mid_signal": -79821, "gamma_signal": 1153, "vega_signal": 192047, "option_type": "P", "stock_price": 303.24, "utc_time": 1773330745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.24, "utc_time": 1773330750000}, {"instrument": "GOOGL", "mid_signal": -18719, "gamma_signal": 1924, "vega_signal": 1987, "option_type": "P", "stock_price": 303.24, "utc_time": 1773330750000}, {"instrument": "GOOGL", "mid_signal": 24466, "gamma_signal": 7719, "vega_signal": 3351, "option_type": "C", "stock_price": 303.1, "utc_time": 1773330755000}, {"instrument": "GOOGL", "mid_signal": -18711, "gamma_signal": 1923, "vega_signal": 1987, "option_type": "P", "stock_price": 303.1, "utc_time": 1773330755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.1, "utc_time": 1773330760000}, {"instrument": "GOOGL", "mid_signal": -7820, "gamma_signal": 447, "vega_signal": 6052, "option_type": "P", "stock_price": 303.13, "utc_time": 1773330760000}, {"instrument": "GOOGL", "mid_signal": 46643, "gamma_signal": 1190, "vega_signal": 13084, "option_type": "C", "stock_price": 303.13, "utc_time": 1773330765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773330765000}, {"instrument": "GOOGL", "mid_signal": -22496, "gamma_signal": -3513, "vega_signal": -2932, "option_type": "C", "stock_price": 303.11, "utc_time": 1773330770000}, {"instrument": "GOOGL", "mid_signal": -18711, "gamma_signal": 1923, "vega_signal": 1987, "option_type": "P", "stock_price": 303.11, "utc_time": 1773330770000}, {"instrument": "GOOGL", "mid_signal": -29451, "gamma_signal": -989, "vega_signal": -17646, "option_type": "C", "stock_price": 303.11, "utc_time": 1773330775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.11, "utc_time": 1773330775000}, {"instrument": "GOOGL", "mid_signal": 71819, "gamma_signal": 10480, "vega_signal": 13831, "option_type": "C", "stock_price": 303.21, "utc_time": 1773330780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.11, "utc_time": 1773330780000}, {"instrument": "GOOGL", "mid_signal": -251373, "gamma_signal": -8811, "vega_signal": -36490, "option_type": "C", "stock_price": 303.29, "utc_time": 1773330785000}, {"instrument": "GOOGL", "mid_signal": -17480, "gamma_signal": 3752, "vega_signal": 4270, "option_type": "P", "stock_price": 303.29, "utc_time": 1773330785000}, {"instrument": "GOOGL", "mid_signal": -7938, "gamma_signal": -2152, "vega_signal": -2214, "option_type": "C", "stock_price": 303.29, "utc_time": 1773330790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1773330790000}, {"instrument": "GOOGL", "mid_signal": 11783, "gamma_signal": 1841, "vega_signal": 1997, "option_type": "C", "stock_price": 303.29, "utc_time": 1773330795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1773330795000}, {"instrument": "GOOGL", "mid_signal": 17304, "gamma_signal": 2307, "vega_signal": 6595, "option_type": "C", "stock_price": 303.13, "utc_time": 1773330800000}, {"instrument": "GOOGL", "mid_signal": -1305, "gamma_signal": 352, "vega_signal": 476, "option_type": "P", "stock_price": 303.13, "utc_time": 1773330800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.13, "utc_time": 1773330805000}, {"instrument": "GOOGL", "mid_signal": -147822, "gamma_signal": 15728, "vega_signal": 70377, "option_type": "P", "stock_price": 303.2, "utc_time": 1773330805000}, {"instrument": "GOOGL", "mid_signal": -1797, "gamma_signal": -666, "vega_signal": -702, "option_type": "C", "stock_price": 303.2, "utc_time": 1773330810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773330810000}, {"instrument": "GOOGL", "mid_signal": 149057, "gamma_signal": 3625, "vega_signal": 154749, "option_type": "C", "stock_price": 303.22, "utc_time": 1773330815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1773330815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.22, "utc_time": 1773330820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1773330820000}, {"instrument": "GOOGL", "mid_signal": -144862, "gamma_signal": -2455, "vega_signal": -153557, "option_type": "C", "stock_price": 303.26, "utc_time": 1773330825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1773330825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.21, "utc_time": 1773330830000}, {"instrument": "GOOGL", "mid_signal": 18721, "gamma_signal": -1966, "vega_signal": -1987, "option_type": "P", "stock_price": 303.21, "utc_time": 1773330830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.24, "utc_time": 1773330835000}, {"instrument": "GOOGL", "mid_signal": 4103, "gamma_signal": -441, "vega_signal": -2600, "option_type": "P", "stock_price": 303.24, "utc_time": 1773330835000}, {"instrument": "GOOGL", "mid_signal": 157037, "gamma_signal": 2326, "vega_signal": 153534, "option_type": "C", "stock_price": 303.26, "utc_time": 1773330840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1773330840000}, {"instrument": "GOOGL", "mid_signal": -83262, "gamma_signal": -4060, "vega_signal": -35810, "option_type": "C", "stock_price": 303.08, "utc_time": 1773330845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.1, "utc_time": 1773330845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1773330850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1773330850000}, {"instrument": "GOOGL", "mid_signal": 104970, "gamma_signal": 1251, "vega_signal": 93638, "option_type": "C", "stock_price": 302.97, "utc_time": 1773330855000}, {"instrument": "GOOGL", "mid_signal": 4641, "gamma_signal": -196, "vega_signal": -6837, "option_type": "P", "stock_price": 302.97, "utc_time": 1773330855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1773330860000}, {"instrument": "GOOGL", "mid_signal": -37417, "gamma_signal": 3930, "vega_signal": 3971, "option_type": "P", "stock_price": 303.05, "utc_time": 1773330860000}, {"instrument": "GOOGL", "mid_signal": -157155, "gamma_signal": -2411, "vega_signal": -153548, "option_type": "C", "stock_price": 303.095, "utc_time": 1773330865000}, {"instrument": "GOOGL", "mid_signal": -507147, "gamma_signal": 71656, "vega_signal": 76282, "option_type": "P", "stock_price": 303.095, "utc_time": 1773330865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.095, "utc_time": 1773330870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.095, "utc_time": 1773330870000}, {"instrument": "GOOGL", "mid_signal": 421, "gamma_signal": 170, "vega_signal": 184, "option_type": "C", "stock_price": 303.09, "utc_time": 1773330875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1773330875000}, {"instrument": "GOOGL", "mid_signal": -94105, "gamma_signal": -1478, "vega_signal": -90355, "option_type": "C", "stock_price": 303.09, "utc_time": 1773330880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1773330880000}, {"instrument": "GOOGL", "mid_signal": -157178, "gamma_signal": -2412, "vega_signal": -153592, "option_type": "C", "stock_price": 303.19, "utc_time": 1773330885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1773330885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.19, "utc_time": 1773330890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1773330890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.33, "utc_time": 1773330895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773330895000}, {"instrument": "GOOGL", "mid_signal": 157250, "gamma_signal": 2414, "vega_signal": 153663, "option_type": "C", "stock_price": 303.33, "utc_time": 1773330900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773330900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.33, "utc_time": 1773330905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773330905000}, {"instrument": "GOOGL", "mid_signal": -82561, "gamma_signal": -2286, "vega_signal": -77932, "option_type": "C", "stock_price": 303.33, "utc_time": 1773330910000}, {"instrument": "GOOGL", "mid_signal": -7593, "gamma_signal": 321, "vega_signal": 8266, "option_type": "P", "stock_price": 303.22, "utc_time": 1773330910000}, {"instrument": "GOOGL", "mid_signal": 7319, "gamma_signal": 442, "vega_signal": -9969, "option_type": "C", "stock_price": 303.16, "utc_time": 1773330915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1773330915000}, {"instrument": "GOOGL", "mid_signal": -157162, "gamma_signal": -2412, "vega_signal": -153577, "option_type": "C", "stock_price": 303.16, "utc_time": 1773330920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1773330920000}, {"instrument": "GOOGL", "mid_signal": -168986, "gamma_signal": -4259, "vega_signal": -155574, "option_type": "C", "stock_price": 303.16, "utc_time": 1773330925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1773330925000}, {"instrument": "GOOGL", "mid_signal": 72266, "gamma_signal": 10953, "vega_signal": 513, "option_type": "C", "stock_price": 303, "utc_time": 1773330930000}, {"instrument": "GOOGL", "mid_signal": -2582, "gamma_signal": 133, "vega_signal": 4049, "option_type": "P", "stock_price": 303.07, "utc_time": 1773330930000}, {"instrument": "GOOGL", "mid_signal": -31083, "gamma_signal": -4376, "vega_signal": -14790, "option_type": "C", "stock_price": 303.08, "utc_time": 1773330935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1773330935000}, {"instrument": "GOOGL", "mid_signal": 7530, "gamma_signal": 2094, "vega_signal": 2131, "option_type": "C", "stock_price": 303.14, "utc_time": 1773330940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.08, "utc_time": 1773330940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.14, "utc_time": 1773330945000}, {"instrument": "GOOGL", "mid_signal": 26541, "gamma_signal": -883, "vega_signal": -20466, "option_type": "P", "stock_price": 303.14, "utc_time": 1773330945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.17, "utc_time": 1773330950000}, {"instrument": "GOOGL", "mid_signal": -26698, "gamma_signal": 792, "vega_signal": 22815, "option_type": "P", "stock_price": 303.17, "utc_time": 1773330950000}, {"instrument": "GOOGL", "mid_signal": 1424, "gamma_signal": 214, "vega_signal": 1348, "option_type": "C", "stock_price": 303.14, "utc_time": 1773330955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1773330955000}, {"instrument": "GOOGL", "mid_signal": -1755, "gamma_signal": -595, "vega_signal": -602, "option_type": "C", "stock_price": 303.14, "utc_time": 1773330960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1773330960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.14, "utc_time": 1773330965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1773330965000}, {"instrument": "GOOGL", "mid_signal": 3221, "gamma_signal": 675, "vega_signal": 4389, "option_type": "C", "stock_price": 303.15, "utc_time": 1773330970000}, {"instrument": "GOOGL", "mid_signal": 1317, "gamma_signal": -357, "vega_signal": -479, "option_type": "P", "stock_price": 303.15, "utc_time": 1773330970000}, {"instrument": "GOOGL", "mid_signal": -15296, "gamma_signal": -2886, "vega_signal": -3047, "option_type": "C", "stock_price": 303.24, "utc_time": 1773330975000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773330975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1773330980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773330980000}, {"instrument": "GOOGL", "mid_signal": 5121, "gamma_signal": -439, "vega_signal": 6694, "option_type": "C", "stock_price": 303.14, "utc_time": 1773330985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773330985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1773330990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1773330990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1773330995000}, {"instrument": "GOOGL", "mid_signal": -773, "gamma_signal": 182, "vega_signal": 342, "option_type": "P", "stock_price": 303.16, "utc_time": 1773330995000}, {"instrument": "GOOGL", "mid_signal": -30069, "gamma_signal": -2292, "vega_signal": -14957, "option_type": "C", "stock_price": 303.21, "utc_time": 1773331000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.21, "utc_time": 1773331000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.21, "utc_time": 1773331005000}, {"instrument": "GOOGL", "mid_signal": 823, "gamma_signal": -91, "vega_signal": -1070, "option_type": "P", "stock_price": 303.3, "utc_time": 1773331005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1773331010000}, {"instrument": "GOOGL", "mid_signal": -9110, "gamma_signal": 1641, "vega_signal": 1811, "option_type": "P", "stock_price": 303.31, "utc_time": 1773331010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.31, "utc_time": 1773331015000}, {"instrument": "GOOGL", "mid_signal": 7540, "gamma_signal": -775, "vega_signal": -7065, "option_type": "P", "stock_price": 303.3, "utc_time": 1773331015000}, {"instrument": "GOOGL", "mid_signal": 150703, "gamma_signal": 5723, "vega_signal": 163574, "option_type": "C", "stock_price": 303.3, "utc_time": 1773331020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1773331020000}, {"instrument": "GOOGL", "mid_signal": -17017, "gamma_signal": -357, "vega_signal": -11416, "option_type": "C", "stock_price": 303.3, "utc_time": 1773331025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1773331025000}, {"instrument": "GOOGL", "mid_signal": -113273, "gamma_signal": -23674, "vega_signal": -24761, "option_type": "C", "stock_price": 303.3, "utc_time": 1773331030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1773331030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.31, "utc_time": 1773331035000}, {"instrument": "GOOGL", "mid_signal": 6676, "gamma_signal": -175, "vega_signal": -11423, "option_type": "P", "stock_price": 303.31, "utc_time": 1773331035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.31, "utc_time": 1773331040000}, {"instrument": "GOOGL", "mid_signal": -761, "gamma_signal": 124, "vega_signal": 638, "option_type": "P", "stock_price": 303.26, "utc_time": 1773331040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1773331045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773331045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1773331050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773331050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1773331055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773331055000}, {"instrument": "GOOGL", "mid_signal": -11914, "gamma_signal": -1855, "vega_signal": -2000, "option_type": "C", "stock_price": 303.27, "utc_time": 1773331060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1773331060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1773331065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1773331065000}, {"instrument": "GOOGL", "mid_signal": -7357, "gamma_signal": -427, "vega_signal": -6925, "option_type": "C", "stock_price": 303.26, "utc_time": 1773331070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.26, "utc_time": 1773331070000}, {"instrument": "GOOGL", "mid_signal": 313, "gamma_signal": 83, "vega_signal": 269, "option_type": "C", "stock_price": 303.12, "utc_time": 1773331075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1773331075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1773331080000}, {"instrument": "GOOGL", "mid_signal": -510, "gamma_signal": 111, "vega_signal": 238, "option_type": "P", "stock_price": 303.15, "utc_time": 1773331080000}, {"instrument": "GOOGL", "mid_signal": 21656, "gamma_signal": 8060, "vega_signal": 8437, "option_type": "C", "stock_price": 303, "utc_time": 1773331085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1773331085000}, {"instrument": "GOOGL", "mid_signal": 20895, "gamma_signal": 1596, "vega_signal": 1837, "option_type": "C", "stock_price": 303.14, "utc_time": 1773331090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1773331090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.19, "utc_time": 1773331095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1773331095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.19, "utc_time": 1773331100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1773331100000}, {"instrument": "GOOGL", "mid_signal": -3964, "gamma_signal": -1087, "vega_signal": -1105, "option_type": "C", "stock_price": 303.13, "utc_time": 1773331105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773331105000}, {"instrument": "GOOGL", "mid_signal": -11908, "gamma_signal": -1854, "vega_signal": -1999, "option_type": "C", "stock_price": 303.12, "utc_time": 1773331110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773331110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.01, "utc_time": 1773331115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1773331115000}, {"instrument": "GOOGL", "mid_signal": -54166, "gamma_signal": -10387, "vega_signal": -11239, "option_type": "C", "stock_price": 303, "utc_time": 1773331120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1773331120000}, {"instrument": "GOOGL", "mid_signal": 9475, "gamma_signal": -507, "vega_signal": 8392, "option_type": "C", "stock_price": 302.98, "utc_time": 1773331125000}, {"instrument": "GOOGL", "mid_signal": -123906, "gamma_signal": 7797, "vega_signal": 53371, "option_type": "P", "stock_price": 303, "utc_time": 1773331125000}, {"instrument": "GOOGL", "mid_signal": 6618, "gamma_signal": 44, "vega_signal": 45027, "option_type": "C", "stock_price": 302.98, "utc_time": 1773331130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1773331130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1773331135000}, {"instrument": "GOOGL", "mid_signal": 6587, "gamma_signal": -1026, "vega_signal": -3659, "option_type": "P", "stock_price": 302.98, "utc_time": 1773331135000}, {"instrument": "GOOGL", "mid_signal": -72027, "gamma_signal": -2550, "vega_signal": -27095, "option_type": "C", "stock_price": 303.07, "utc_time": 1773331140000}, {"instrument": "GOOGL", "mid_signal": 55553, "gamma_signal": -7772, "vega_signal": -8245, "option_type": "P", "stock_price": 303.07, "utc_time": 1773331140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1773331145000}, {"instrument": "GOOGL", "mid_signal": -123935, "gamma_signal": 7799, "vega_signal": 53383, "option_type": "P", "stock_price": 303.07, "utc_time": 1773331145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1773331150000}, {"instrument": "GOOGL", "mid_signal": 3253, "gamma_signal": -163, "vega_signal": -4797, "option_type": "P", "stock_price": 303.07, "utc_time": 1773331150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1773331155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1773331155000}, {"instrument": "GOOGL", "mid_signal": -8229, "gamma_signal": -451, "vega_signal": -6055, "option_type": "C", "stock_price": 303.11, "utc_time": 1773331160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1773331160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1773331165000}, {"instrument": "GOOGL", "mid_signal": 904, "gamma_signal": -240, "vega_signal": -352, "option_type": "P", "stock_price": 303.15, "utc_time": 1773331165000}, {"instrument": "GOOGL", "mid_signal": -2866, "gamma_signal": -537, "vega_signal": -2355, "option_type": "C", "stock_price": 303.18, "utc_time": 1773331170000}, {"instrument": "GOOGL", "mid_signal": 69467, "gamma_signal": -9718, "vega_signal": -10310, "option_type": "P", "stock_price": 303.18, "utc_time": 1773331170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.18, "utc_time": 1773331175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1773331175000}, {"instrument": "GOOGL", "mid_signal": -27912, "gamma_signal": -647, "vega_signal": -28449, "option_type": "C", "stock_price": 303.17, "utc_time": 1773331180000}, {"instrument": "GOOGL", "mid_signal": 68377, "gamma_signal": -9735, "vega_signal": -10289, "option_type": "P", "stock_price": 303.17, "utc_time": 1773331180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.17, "utc_time": 1773331185000}, {"instrument": "GOOGL", "mid_signal": -522, "gamma_signal": 67, "vega_signal": 559, "option_type": "P", "stock_price": 303.17, "utc_time": 1773331185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.17, "utc_time": 1773331190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.17, "utc_time": 1773331190000}, {"instrument": "GOOGL", "mid_signal": -43206, "gamma_signal": -9251, "vega_signal": -19192, "option_type": "C", "stock_price": 303.17, "utc_time": 1773331195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.17, "utc_time": 1773331195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.17, "utc_time": 1773331200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.17, "utc_time": 1773331200000}, {"instrument": "GOOGL", "mid_signal": 94059, "gamma_signal": 12438, "vega_signal": 72945, "option_type": "C", "stock_price": 303.12, "utc_time": 1773331205000}, {"instrument": "GOOGL", "mid_signal": 50251, "gamma_signal": -7495, "vega_signal": -7992, "option_type": "P", "stock_price": 303.12, "utc_time": 1773331205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1773331210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1773331210000}, {"instrument": "GOOGL", "mid_signal": 33164, "gamma_signal": 3713, "vega_signal": 4118, "option_type": "C", "stock_price": 303.14, "utc_time": 1773331215000}, {"instrument": "GOOGL", "mid_signal": 3844, "gamma_signal": -167, "vega_signal": -6016, "option_type": "P", "stock_price": 303.14, "utc_time": 1773331215000}, {"instrument": "GOOGL", "mid_signal": 194902, "gamma_signal": 28928, "vega_signal": 39242, "option_type": "C", "stock_price": 303.165, "utc_time": 1773331220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1773331220000}, {"instrument": "GOOGL", "mid_signal": -2489, "gamma_signal": -254, "vega_signal": -2840, "option_type": "C", "stock_price": 303.15, "utc_time": 1773331225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.165, "utc_time": 1773331225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1773331230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1773331230000}, {"instrument": "GOOGL", "mid_signal": 23441, "gamma_signal": 3715, "vega_signal": 3976, "option_type": "C", "stock_price": 303.15, "utc_time": 1773331235000}, {"instrument": "GOOGL", "mid_signal": -41408, "gamma_signal": 5835, "vega_signal": 6178, "option_type": "P", "stock_price": 303.15, "utc_time": 1773331235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1773331240000}, {"instrument": "GOOGL", "mid_signal": -14142, "gamma_signal": 1313, "vega_signal": 3902, "option_type": "P", "stock_price": 303.09, "utc_time": 1773331240000}, {"instrument": "GOOGL", "mid_signal": 32920, "gamma_signal": 3865, "vega_signal": 17551, "option_type": "C", "stock_price": 303.11, "utc_time": 1773331245000}, {"instrument": "GOOGL", "mid_signal": 10505, "gamma_signal": -272, "vega_signal": -12572, "option_type": "P", "stock_price": 303.11, "utc_time": 1773331245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.11, "utc_time": 1773331250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.11, "utc_time": 1773331250000}, {"instrument": "GOOGL", "mid_signal": 2669, "gamma_signal": 355, "vega_signal": 2196, "option_type": "C", "stock_price": 303.08, "utc_time": 1773331255000}, {"instrument": "GOOGL", "mid_signal": 6188, "gamma_signal": -511, "vega_signal": -3895, "option_type": "P", "stock_price": 303.08, "utc_time": 1773331255000}, {"instrument": "GOOGL", "mid_signal": -4314, "gamma_signal": -96, "vega_signal": -13783, "option_type": "C", "stock_price": 303.08, "utc_time": 1773331260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.08, "utc_time": 1773331260000}, {"instrument": "GOOGL", "mid_signal": 34380, "gamma_signal": 3027, "vega_signal": 35263, "option_type": "C", "stock_price": 303.04, "utc_time": 1773331265000}, {"instrument": "GOOGL", "mid_signal": -22865, "gamma_signal": 422, "vega_signal": 8172, "option_type": "P", "stock_price": 303.04, "utc_time": 1773331265000}, {"instrument": "GOOGL", "mid_signal": 17018, "gamma_signal": 403, "vega_signal": 10236, "option_type": "C", "stock_price": 303.04, "utc_time": 1773331270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1773331270000}, {"instrument": "GOOGL", "mid_signal": -2013, "gamma_signal": -697, "vega_signal": -714, "option_type": "C", "stock_price": 303.14, "utc_time": 1773331275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1773331275000}, {"instrument": "GOOGL", "mid_signal": 5577, "gamma_signal": 155, "vega_signal": 6753, "option_type": "C", "stock_price": 303.14, "utc_time": 1773331280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1773331280000}, {"instrument": "GOOGL", "mid_signal": 11722, "gamma_signal": 1858, "vega_signal": 1988, "option_type": "C", "stock_price": 303.2, "utc_time": 1773331285000}, {"instrument": "GOOGL", "mid_signal": 6828, "gamma_signal": -264, "vega_signal": -8681, "option_type": "P", "stock_price": 303.14, "utc_time": 1773331285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.25, "utc_time": 1773331290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1773331290000}, {"instrument": "GOOGL", "mid_signal": 35999, "gamma_signal": 5601, "vega_signal": 6007, "option_type": "C", "stock_price": 303.27, "utc_time": 1773331295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1773331295000}, {"instrument": "GOOGL", "mid_signal": -23999, "gamma_signal": -3734, "vega_signal": -4004, "option_type": "C", "stock_price": 303.27, "utc_time": 1773331300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1773331300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1773331305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1773331305000}, {"instrument": "GOOGL", "mid_signal": -4766, "gamma_signal": -649, "vega_signal": -2874, "option_type": "C", "stock_price": 303.13, "utc_time": 1773331310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1773331310000}, {"instrument": "GOOGL", "mid_signal": 11994, "gamma_signal": 1866, "vega_signal": 2001, "option_type": "C", "stock_price": 303.13, "utc_time": 1773331315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773331315000}, {"instrument": "GOOGL", "mid_signal": 209559, "gamma_signal": 15835, "vega_signal": 18294, "option_type": "C", "stock_price": 303.13, "utc_time": 1773331320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773331320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.13, "utc_time": 1773331325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773331325000}, {"instrument": "GOOGL", "mid_signal": 859, "gamma_signal": 328, "vega_signal": 337, "option_type": "C", "stock_price": 303.15, "utc_time": 1773331330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1773331330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1773331335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1773331335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1773331340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1773331340000}, {"instrument": "GOOGL", "mid_signal": -14059, "gamma_signal": -803, "vega_signal": -5459, "option_type": "C", "stock_price": 302.91, "utc_time": 1773331345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1773331345000}, {"instrument": "GOOGL", "mid_signal": 4487, "gamma_signal": 132, "vega_signal": 11016, "option_type": "C", "stock_price": 302.97, "utc_time": 1773331350000}, {"instrument": "GOOGL", "mid_signal": 2059, "gamma_signal": -97, "vega_signal": -3796, "option_type": "P", "stock_price": 302.94, "utc_time": 1773331350000}, {"instrument": "GOOGL", "mid_signal": -3636, "gamma_signal": -1029, "vega_signal": -1037, "option_type": "C", "stock_price": 302.97, "utc_time": 1773331355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1773331355000}, {"instrument": "GOOGL", "mid_signal": -9734, "gamma_signal": -758, "vega_signal": -4917, "option_type": "C", "stock_price": 302.97, "utc_time": 1773331360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1773331360000}, {"instrument": "GOOGL", "mid_signal": 48316, "gamma_signal": 5642, "vega_signal": 6186, "option_type": "C", "stock_price": 302.96, "utc_time": 1773331365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1773331365000}, {"instrument": "GOOGL", "mid_signal": 7024, "gamma_signal": 1517, "vega_signal": 1582, "option_type": "C", "stock_price": 303, "utc_time": 1773331370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1773331370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1773331375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1773331375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.19, "utc_time": 1773331380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1773331380000}, {"instrument": "GOOGL", "mid_signal": -7218, "gamma_signal": -424, "vega_signal": -6845, "option_type": "C", "stock_price": 303.19, "utc_time": 1773331385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1773331385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.19, "utc_time": 1773331390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1773331390000}, {"instrument": "GOOGL", "mid_signal": 12397, "gamma_signal": 1235, "vega_signal": 7794, "option_type": "C", "stock_price": 303.22, "utc_time": 1773331395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1773331395000}, {"instrument": "GOOGL", "mid_signal": -136709, "gamma_signal": -700, "vega_signal": -591336, "option_type": "C", "stock_price": 303.26, "utc_time": 1773331400000}, {"instrument": "GOOGL", "mid_signal": 1285, "gamma_signal": -133, "vega_signal": -1240, "option_type": "P", "stock_price": 303.26, "utc_time": 1773331400000}, {"instrument": "GOOGL", "mid_signal": 16125, "gamma_signal": 1883, "vega_signal": 2065, "option_type": "C", "stock_price": 303.33, "utc_time": 1773331405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.26, "utc_time": 1773331405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.33, "utc_time": 1773331410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773331410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.33, "utc_time": 1773331415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773331415000}, {"instrument": "GOOGL", "mid_signal": -48009, "gamma_signal": -7491, "vega_signal": -8006, "option_type": "C", "stock_price": 303.34, "utc_time": 1773331420000}, {"instrument": "GOOGL", "mid_signal": -67532, "gamma_signal": 9786, "vega_signal": 10266, "option_type": "P", "stock_price": 303.33, "utc_time": 1773331420000}, {"instrument": "GOOGL", "mid_signal": -5963, "gamma_signal": -1417, "vega_signal": 3235, "option_type": "C", "stock_price": 303.37, "utc_time": 1773331425000}, {"instrument": "GOOGL", "mid_signal": 22536, "gamma_signal": -3618, "vega_signal": -3853, "option_type": "P", "stock_price": 303.37, "utc_time": 1773331425000}, {"instrument": "GOOGL", "mid_signal": -55573, "gamma_signal": -5079, "vega_signal": -26642, "option_type": "C", "stock_price": 303.42, "utc_time": 1773331430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.37, "utc_time": 1773331430000}, {"instrument": "GOOGL", "mid_signal": 39549, "gamma_signal": 2357, "vega_signal": 3627, "option_type": "C", "stock_price": 303.42, "utc_time": 1773331435000}, {"instrument": "GOOGL", "mid_signal": 29285, "gamma_signal": -3415, "vega_signal": -3384, "option_type": "P", "stock_price": 303.4, "utc_time": 1773331435000}, {"instrument": "GOOGL", "mid_signal": 7537, "gamma_signal": 1581, "vega_signal": 1646, "option_type": "C", "stock_price": 303.42, "utc_time": 1773331440000}, {"instrument": "GOOGL", "mid_signal": 13510, "gamma_signal": -1958, "vega_signal": -2054, "option_type": "P", "stock_price": 303.4, "utc_time": 1773331440000}, {"instrument": "GOOGL", "mid_signal": -271797, "gamma_signal": -20701, "vega_signal": -126544, "option_type": "C", "stock_price": 303.52, "utc_time": 1773331445000}, {"instrument": "GOOGL", "mid_signal": -209738, "gamma_signal": 43022, "vega_signal": -22074, "option_type": "P", "stock_price": 303.57, "utc_time": 1773331445000}, {"instrument": "GOOGL", "mid_signal": -219514, "gamma_signal": -9577, "vega_signal": -123147, "option_type": "C", "stock_price": 303.57, "utc_time": 1773331450000}, {"instrument": "GOOGL", "mid_signal": 2146, "gamma_signal": -111, "vega_signal": -5216, "option_type": "P", "stock_price": 303.57, "utc_time": 1773331450000}, {"instrument": "GOOGL", "mid_signal": 16758, "gamma_signal": 1846, "vega_signal": 2057, "option_type": "C", "stock_price": 303.57, "utc_time": 1773331455000}, {"instrument": "GOOGL", "mid_signal": -40551, "gamma_signal": 5876, "vega_signal": 6164, "option_type": "P", "stock_price": 303.57, "utc_time": 1773331455000}, {"instrument": "GOOGL", "mid_signal": -60317, "gamma_signal": -12652, "vega_signal": -13171, "option_type": "C", "stock_price": 303.52, "utc_time": 1773331460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.52, "utc_time": 1773331460000}, {"instrument": "GOOGL", "mid_signal": 219147, "gamma_signal": 35986, "vega_signal": 22258, "option_type": "C", "stock_price": 303.52, "utc_time": 1773331465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.52, "utc_time": 1773331465000}, {"instrument": "GOOGL", "mid_signal": -11587, "gamma_signal": -2683, "vega_signal": -2766, "option_type": "C", "stock_price": 303.55, "utc_time": 1773331470000}, {"instrument": "GOOGL", "mid_signal": -1977, "gamma_signal": 527, "vega_signal": 660, "option_type": "P", "stock_price": 303.55, "utc_time": 1773331470000}, {"instrument": "GOOGL", "mid_signal": 7886, "gamma_signal": 1636, "vega_signal": 1687, "option_type": "C", "stock_price": 303.54, "utc_time": 1773331475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.55, "utc_time": 1773331475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.55, "utc_time": 1773331480000}, {"instrument": "GOOGL", "mid_signal": -71445, "gamma_signal": 7879, "vega_signal": 7733, "option_type": "P", "stock_price": 303.55, "utc_time": 1773331480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.51, "utc_time": 1773331485000}, {"instrument": "GOOGL", "mid_signal": 22892, "gamma_signal": -1694, "vega_signal": -1638, "option_type": "P", "stock_price": 303.51, "utc_time": 1773331485000}, {"instrument": "GOOGL", "mid_signal": -15774, "gamma_signal": -3271, "vega_signal": -3374, "option_type": "C", "stock_price": 303.56, "utc_time": 1773331490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.52, "utc_time": 1773331490000}, {"instrument": "GOOGL", "mid_signal": -61784, "gamma_signal": -16026, "vega_signal": -4384, "option_type": "C", "stock_price": 303.56, "utc_time": 1773331495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1773331495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1773331500000}, {"instrument": "GOOGL", "mid_signal": 65780, "gamma_signal": -6730, "vega_signal": -36063, "option_type": "P", "stock_price": 303.58, "utc_time": 1773331500000}, {"instrument": "GOOGL", "mid_signal": -30760, "gamma_signal": -2305, "vega_signal": -11753, "option_type": "C", "stock_price": 303.75, "utc_time": 1773331505000}, {"instrument": "GOOGL", "mid_signal": -60382, "gamma_signal": 11345, "vega_signal": 12350, "option_type": "P", "stock_price": 303.75, "utc_time": 1773331505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773331510000}, {"instrument": "GOOGL", "mid_signal": -196053, "gamma_signal": 19442, "vega_signal": 41244, "option_type": "P", "stock_price": 303.85, "utc_time": 1773331510000}, {"instrument": "GOOGL", "mid_signal": -24005, "gamma_signal": -1836, "vega_signal": -20714, "option_type": "C", "stock_price": 303.83, "utc_time": 1773331515000}, {"instrument": "GOOGL", "mid_signal": 16154, "gamma_signal": -853, "vega_signal": -5485, "option_type": "P", "stock_price": 303.83, "utc_time": 1773331515000}, {"instrument": "GOOGL", "mid_signal": -20147, "gamma_signal": -304, "vega_signal": -7828, "option_type": "C", "stock_price": 303.8, "utc_time": 1773331520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773331520000}, {"instrument": "GOOGL", "mid_signal": -94797, "gamma_signal": -7804, "vega_signal": -33751, "option_type": "C", "stock_price": 303.855, "utc_time": 1773331525000}, {"instrument": "GOOGL", "mid_signal": 6545, "gamma_signal": -1081, "vega_signal": -4507, "option_type": "P", "stock_price": 303.855, "utc_time": 1773331525000}, {"instrument": "GOOGL", "mid_signal": 27546, "gamma_signal": 3948, "vega_signal": -6068, "option_type": "C", "stock_price": 303.86, "utc_time": 1773331530000}, {"instrument": "GOOGL", "mid_signal": -8629, "gamma_signal": 1621, "vega_signal": 1765, "option_type": "P", "stock_price": 303.86, "utc_time": 1773331530000}, {"instrument": "GOOGL", "mid_signal": 1055, "gamma_signal": 431, "vega_signal": -2449, "option_type": "C", "stock_price": 303.77, "utc_time": 1773331535000}, {"instrument": "GOOGL", "mid_signal": 1762, "gamma_signal": -6550, "vega_signal": 6484, "option_type": "P", "stock_price": 303.77, "utc_time": 1773331535000}, {"instrument": "GOOGL", "mid_signal": 44915, "gamma_signal": 12206, "vega_signal": 12032, "option_type": "C", "stock_price": 303.77, "utc_time": 1773331540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773331540000}, {"instrument": "GOOGL", "mid_signal": -4794, "gamma_signal": -1242, "vega_signal": -2102, "option_type": "C", "stock_price": 303.77, "utc_time": 1773331545000}, {"instrument": "GOOGL", "mid_signal": -125946, "gamma_signal": 9602, "vega_signal": 69265, "option_type": "P", "stock_price": 303.77, "utc_time": 1773331545000}, {"instrument": "GOOGL", "mid_signal": 737, "gamma_signal": 58, "vega_signal": 2149, "option_type": "C", "stock_price": 303.77, "utc_time": 1773331550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773331550000}, {"instrument": "GOOGL", "mid_signal": -47579, "gamma_signal": -2368, "vega_signal": -28908, "option_type": "C", "stock_price": 303.79, "utc_time": 1773331555000}, {"instrument": "GOOGL", "mid_signal": 8084, "gamma_signal": -1570, "vega_signal": -1710, "option_type": "P", "stock_price": 303.79, "utc_time": 1773331555000}, {"instrument": "GOOGL", "mid_signal": -37474, "gamma_signal": -234, "vega_signal": -62555, "option_type": "C", "stock_price": 303.83, "utc_time": 1773331560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773331560000}, {"instrument": "GOOGL", "mid_signal": 13107, "gamma_signal": 1942, "vega_signal": 2048, "option_type": "C", "stock_price": 303.76, "utc_time": 1773331565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773331565000}, {"instrument": "GOOGL", "mid_signal": -76, "gamma_signal": -6, "vega_signal": -123, "option_type": "C", "stock_price": 303.76, "utc_time": 1773331570000}, {"instrument": "GOOGL", "mid_signal": 14690, "gamma_signal": -3384, "vega_signal": -3822, "option_type": "P", "stock_price": 303.745, "utc_time": 1773331570000}, {"instrument": "GOOGL", "mid_signal": -132277, "gamma_signal": -9142, "vega_signal": -11382, "option_type": "C", "stock_price": 303.8, "utc_time": 1773331575000}, {"instrument": "GOOGL", "mid_signal": -13758, "gamma_signal": 824, "vega_signal": 5469, "option_type": "P", "stock_price": 303.8, "utc_time": 1773331575000}, {"instrument": "GOOGL", "mid_signal": -4710, "gamma_signal": -1824, "vega_signal": -1822, "option_type": "C", "stock_price": 303.79, "utc_time": 1773331580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773331580000}, {"instrument": "GOOGL", "mid_signal": -7583, "gamma_signal": -1075, "vega_signal": -8285, "option_type": "C", "stock_price": 303.7, "utc_time": 1773331585000}, {"instrument": "GOOGL", "mid_signal": -45498, "gamma_signal": 2985, "vega_signal": 42549, "option_type": "P", "stock_price": 303.69, "utc_time": 1773331585000}, {"instrument": "GOOGL", "mid_signal": 21674, "gamma_signal": 1497, "vega_signal": 842, "option_type": "C", "stock_price": 303.56, "utc_time": 1773331590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773331590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.53, "utc_time": 1773331595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1773331595000}, {"instrument": "GOOGL", "mid_signal": -6229, "gamma_signal": -919, "vega_signal": -6432, "option_type": "C", "stock_price": 303.49, "utc_time": 1773331600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.51, "utc_time": 1773331600000}, {"instrument": "GOOGL", "mid_signal": 384, "gamma_signal": 15, "vega_signal": 1503, "option_type": "C", "stock_price": 303.52, "utc_time": 1773331605000}, {"instrument": "GOOGL", "mid_signal": -5132, "gamma_signal": 1172, "vega_signal": 1311, "option_type": "P", "stock_price": 303.52, "utc_time": 1773331605000}, {"instrument": "GOOGL", "mid_signal": -7948, "gamma_signal": -1659, "vega_signal": -1693, "option_type": "C", "stock_price": 303.53, "utc_time": 1773331610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.52, "utc_time": 1773331610000}, {"instrument": "GOOGL", "mid_signal": -281, "gamma_signal": -20, "vega_signal": -839, "option_type": "C", "stock_price": 303.51, "utc_time": 1773331615000}, {"instrument": "GOOGL", "mid_signal": 598475, "gamma_signal": -39021, "vega_signal": -265185, "option_type": "P", "stock_price": 303.51, "utc_time": 1773331615000}, {"instrument": "GOOGL", "mid_signal": 281, "gamma_signal": 20, "vega_signal": 838, "option_type": "C", "stock_price": 303.47, "utc_time": 1773331620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.51, "utc_time": 1773331620000}, {"instrument": "GOOGL", "mid_signal": 678, "gamma_signal": 54, "vega_signal": 1990, "option_type": "C", "stock_price": 303.46, "utc_time": 1773331625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1773331625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.46, "utc_time": 1773331630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1773331630000}, {"instrument": "GOOGL", "mid_signal": 280, "gamma_signal": 20, "vega_signal": 838, "option_type": "C", "stock_price": 303.39, "utc_time": 1773331635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.44, "utc_time": 1773331635000}, {"instrument": "GOOGL", "mid_signal": 38085, "gamma_signal": 5792, "vega_signal": 6919, "option_type": "C", "stock_price": 303.45, "utc_time": 1773331640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773331640000}, {"instrument": "GOOGL", "mid_signal": 297503, "gamma_signal": 3970, "vega_signal": 532146, "option_type": "C", "stock_price": 303.4, "utc_time": 1773331645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773331645000}, {"instrument": "GOOGL", "mid_signal": -678, "gamma_signal": -54, "vega_signal": -1990, "option_type": "C", "stock_price": 303.4, "utc_time": 1773331650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1773331650000}, {"instrument": "GOOGL", "mid_signal": -11724, "gamma_signal": -1896, "vega_signal": -1123, "option_type": "C", "stock_price": 303.3, "utc_time": 1773331655000}, {"instrument": "GOOGL", "mid_signal": 2405, "gamma_signal": -253, "vega_signal": -2354, "option_type": "P", "stock_price": 303.3, "utc_time": 1773331655000}, {"instrument": "GOOGL", "mid_signal": -18027, "gamma_signal": -939, "vega_signal": -9840, "option_type": "C", "stock_price": 303.305, "utc_time": 1773331660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.305, "utc_time": 1773331660000}, {"instrument": "GOOGL", "mid_signal": -21289, "gamma_signal": -62, "vega_signal": -88570, "option_type": "C", "stock_price": 303.3, "utc_time": 1773331665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.305, "utc_time": 1773331665000}, {"instrument": "GOOGL", "mid_signal": 3997, "gamma_signal": 108, "vega_signal": 7115, "option_type": "C", "stock_price": 303.32, "utc_time": 1773331670000}, {"instrument": "GOOGL", "mid_signal": 80068, "gamma_signal": -16162, "vega_signal": -4259, "option_type": "P", "stock_price": 303.3, "utc_time": 1773331670000}, {"instrument": "GOOGL", "mid_signal": 295, "gamma_signal": 21, "vega_signal": 877, "option_type": "C", "stock_price": 303.15, "utc_time": 1773331675000}, {"instrument": "GOOGL", "mid_signal": -4152, "gamma_signal": 374, "vega_signal": 3015, "option_type": "P", "stock_price": 303.15, "utc_time": 1773331675000}, {"instrument": "GOOGL", "mid_signal": -8340, "gamma_signal": -1934, "vega_signal": -1974, "option_type": "C", "stock_price": 303.15, "utc_time": 1773331680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1773331680000}, {"instrument": "GOOGL", "mid_signal": -149340, "gamma_signal": -32078, "vega_signal": -31980, "option_type": "C", "stock_price": 303.15, "utc_time": 1773331685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1773331685000}, {"instrument": "GOOGL", "mid_signal": -26780, "gamma_signal": -1913, "vega_signal": -7372, "option_type": "C", "stock_price": 303.08, "utc_time": 1773331690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1773331690000}, {"instrument": "GOOGL", "mid_signal": 26287, "gamma_signal": 811, "vega_signal": 29741, "option_type": "C", "stock_price": 302.99, "utc_time": 1773331695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.08, "utc_time": 1773331695000}, {"instrument": "GOOGL", "mid_signal": 12006, "gamma_signal": 1915, "vega_signal": 1998, "option_type": "C", "stock_price": 302.99, "utc_time": 1773331700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1773331700000}, {"instrument": "GOOGL", "mid_signal": 11434, "gamma_signal": -2467, "vega_signal": 4171, "option_type": "C", "stock_price": 303.01, "utc_time": 1773331705000}, {"instrument": "GOOGL", "mid_signal": 8921, "gamma_signal": -1654, "vega_signal": -1787, "option_type": "P", "stock_price": 303.01, "utc_time": 1773331705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.01, "utc_time": 1773331710000}, {"instrument": "GOOGL", "mid_signal": -31229, "gamma_signal": 4246, "vega_signal": 4352, "option_type": "P", "stock_price": 303.01, "utc_time": 1773331710000}, {"instrument": "GOOGL", "mid_signal": -386, "gamma_signal": -28, "vega_signal": -1035, "option_type": "C", "stock_price": 303.04, "utc_time": 1773331715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1773331715000}, {"instrument": "GOOGL", "mid_signal": -720, "gamma_signal": -56, "vega_signal": -2096, "option_type": "C", "stock_price": 303.01, "utc_time": 1773331720000}, {"instrument": "GOOGL", "mid_signal": -14005, "gamma_signal": 1961, "vega_signal": 2056, "option_type": "P", "stock_price": 303.01, "utc_time": 1773331720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.01, "utc_time": 1773331725000}, {"instrument": "GOOGL", "mid_signal": -18954, "gamma_signal": 3377, "vega_signal": 3667, "option_type": "P", "stock_price": 303.01, "utc_time": 1773331725000}, {"instrument": "GOOGL", "mid_signal": -7867, "gamma_signal": -821, "vega_signal": -938, "option_type": "C", "stock_price": 302.91, "utc_time": 1773331730000}, {"instrument": "GOOGL", "mid_signal": -60948, "gamma_signal": 9256, "vega_signal": 9833, "option_type": "P", "stock_price": 302.91, "utc_time": 1773331730000}, {"instrument": "GOOGL", "mid_signal": -7053, "gamma_signal": -1539, "vega_signal": -1582, "option_type": "C", "stock_price": 302.77, "utc_time": 1773331735000}, {"instrument": "GOOGL", "mid_signal": 55974, "gamma_signal": -7837, "vega_signal": -8219, "option_type": "P", "stock_price": 302.77, "utc_time": 1773331735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1773331740000}, {"instrument": "GOOGL", "mid_signal": -9469, "gamma_signal": 1687, "vega_signal": 1832, "option_type": "P", "stock_price": 302.77, "utc_time": 1773331740000}, {"instrument": "GOOGL", "mid_signal": -62141, "gamma_signal": -9313, "vega_signal": -9928, "option_type": "C", "stock_price": 302.77, "utc_time": 1773331745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1773331745000}, {"instrument": "GOOGL", "mid_signal": 90182, "gamma_signal": 521, "vega_signal": 109862, "option_type": "C", "stock_price": 302.62, "utc_time": 1773331750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1773331750000}, {"instrument": "GOOGL", "mid_signal": 19378, "gamma_signal": 1484, "vega_signal": 8966, "option_type": "C", "stock_price": 302.6, "utc_time": 1773331755000}, {"instrument": "GOOGL", "mid_signal": 21029, "gamma_signal": -3681, "vega_signal": -4078, "option_type": "P", "stock_price": 302.6, "utc_time": 1773331755000}, {"instrument": "GOOGL", "mid_signal": -117436, "gamma_signal": -19375, "vega_signal": 21906, "option_type": "C", "stock_price": 302.71, "utc_time": 1773331760000}, {"instrument": "GOOGL", "mid_signal": 41972, "gamma_signal": -5877, "vega_signal": -6163, "option_type": "P", "stock_price": 302.71, "utc_time": 1773331760000}, {"instrument": "GOOGL", "mid_signal": -22563, "gamma_signal": -3610, "vega_signal": -9451, "option_type": "C", "stock_price": 302.685, "utc_time": 1773331765000}, {"instrument": "GOOGL", "mid_signal": -5753, "gamma_signal": 547, "vega_signal": 4637, "option_type": "P", "stock_price": 302.675, "utc_time": 1773331765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.685, "utc_time": 1773331770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.685, "utc_time": 1773331770000}, {"instrument": "GOOGL", "mid_signal": -73356, "gamma_signal": -28351, "vega_signal": -29411, "option_type": "C", "stock_price": 302.67, "utc_time": 1773331775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1773331775000}, {"instrument": "GOOGL", "mid_signal": 1608, "gamma_signal": 159, "vega_signal": 986, "option_type": "C", "stock_price": 302.48, "utc_time": 1773331780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1773331780000}, {"instrument": "GOOGL", "mid_signal": -10943, "gamma_signal": -1801, "vega_signal": -1934, "option_type": "C", "stock_price": 302.48, "utc_time": 1773331785000}, {"instrument": "GOOGL", "mid_signal": -3859, "gamma_signal": 912, "vega_signal": 1078, "option_type": "P", "stock_price": 302.48, "utc_time": 1773331785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.48, "utc_time": 1773331790000}, {"instrument": "GOOGL", "mid_signal": 2627, "gamma_signal": -270, "vega_signal": -2522, "option_type": "P", "stock_price": 302.6, "utc_time": 1773331790000}, {"instrument": "GOOGL", "mid_signal": 233347, "gamma_signal": 8515, "vega_signal": 29610, "option_type": "C", "stock_price": 302.6, "utc_time": 1773331795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1773331795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1773331800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1773331800000}, {"instrument": "GOOGL", "mid_signal": -264673, "gamma_signal": -12234, "vega_signal": -33735, "option_type": "C", "stock_price": 302.67, "utc_time": 1773331805000}, {"instrument": "GOOGL", "mid_signal": 58480, "gamma_signal": -7795, "vega_signal": -8235, "option_type": "P", "stock_price": 302.67, "utc_time": 1773331805000}, {"instrument": "GOOGL", "mid_signal": 131570, "gamma_signal": 11890, "vega_signal": 13236, "option_type": "C", "stock_price": 302.67, "utc_time": 1773331810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1773331810000}, {"instrument": "GOOGL", "mid_signal": -5147, "gamma_signal": -1361, "vega_signal": 3161, "option_type": "C", "stock_price": 302.83, "utc_time": 1773331815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1773331815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.83, "utc_time": 1773331820000}, {"instrument": "GOOGL", "mid_signal": -50781, "gamma_signal": 5972, "vega_signal": 6080, "option_type": "P", "stock_price": 302.95, "utc_time": 1773331820000}, {"instrument": "GOOGL", "mid_signal": -1608, "gamma_signal": -666, "vega_signal": -769, "option_type": "C", "stock_price": 303.05, "utc_time": 1773331825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1773331825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1773331830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1773331830000}, {"instrument": "GOOGL", "mid_signal": 117409, "gamma_signal": 4165, "vega_signal": 14687, "option_type": "C", "stock_price": 302.95, "utc_time": 1773331835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1773331835000}, {"instrument": "GOOGL", "mid_signal": 160968, "gamma_signal": 18587, "vega_signal": 20571, "option_type": "C", "stock_price": 302.95, "utc_time": 1773331840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1773331840000}, {"instrument": "GOOGL", "mid_signal": -41892, "gamma_signal": -2723, "vega_signal": -29670, "option_type": "C", "stock_price": 303.06, "utc_time": 1773331845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.06, "utc_time": 1773331845000}, {"instrument": "GOOGL", "mid_signal": 16103, "gamma_signal": 1859, "vega_signal": 2058, "option_type": "C", "stock_price": 303.06, "utc_time": 1773331850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.06, "utc_time": 1773331850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1773331855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1773331855000}, {"instrument": "GOOGL", "mid_signal": -24280, "gamma_signal": -148, "vega_signal": -107371, "option_type": "C", "stock_price": 303.04, "utc_time": 1773331860000}, {"instrument": "GOOGL", "mid_signal": -38580, "gamma_signal": 6763, "vega_signal": 7384, "option_type": "P", "stock_price": 303.04, "utc_time": 1773331860000}, {"instrument": "GOOGL", "mid_signal": -295, "gamma_signal": -21, "vega_signal": -875, "option_type": "C", "stock_price": 303.04, "utc_time": 1773331865000}, {"instrument": "GOOGL", "mid_signal": -96451, "gamma_signal": 16907, "vega_signal": 18461, "option_type": "P", "stock_price": 303.04, "utc_time": 1773331865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1773331870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1773331870000}, {"instrument": "GOOGL", "mid_signal": 717, "gamma_signal": 56, "vega_signal": 2088, "option_type": "C", "stock_price": 303.04, "utc_time": 1773331875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1773331875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1773331880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1773331880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1773331885000}, {"instrument": "GOOGL", "mid_signal": -19295, "gamma_signal": 3382, "vega_signal": 3693, "option_type": "P", "stock_price": 303.12, "utc_time": 1773331885000}, {"instrument": "GOOGL", "mid_signal": 56058, "gamma_signal": 15512, "vega_signal": 14981, "option_type": "C", "stock_price": 303.04, "utc_time": 1773331890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1773331890000}, {"instrument": "GOOGL", "mid_signal": -13164, "gamma_signal": -376, "vega_signal": -11374, "option_type": "C", "stock_price": 303.02, "utc_time": 1773331895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1773331895000}, {"instrument": "GOOGL", "mid_signal": -294, "gamma_signal": -21, "vega_signal": -873, "option_type": "C", "stock_price": 303.02, "utc_time": 1773331900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1773331900000}, {"instrument": "GOOGL", "mid_signal": 715, "gamma_signal": 56, "vega_signal": 2083, "option_type": "C", "stock_price": 303.02, "utc_time": 1773331905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1773331905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1773331910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1773331910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1773331915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1773331915000}, {"instrument": "GOOGL", "mid_signal": 16262, "gamma_signal": 1844, "vega_signal": 2055, "option_type": "C", "stock_price": 303.02, "utc_time": 1773331920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1773331920000}, {"instrument": "GOOGL", "mid_signal": 273, "gamma_signal": 19, "vega_signal": 817, "option_type": "C", "stock_price": 303.03, "utc_time": 1773331925000}, {"instrument": "GOOGL", "mid_signal": 9479, "gamma_signal": -1683, "vega_signal": -1832, "option_type": "P", "stock_price": 303.03, "utc_time": 1773331925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1773331930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1773331930000}, {"instrument": "GOOGL", "mid_signal": -573, "gamma_signal": -299, "vega_signal": 485, "option_type": "C", "stock_price": 303.04, "utc_time": 1773331935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.1, "utc_time": 1773331935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1773331940000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": 1361, "vega_signal": -18561, "option_type": "P", "stock_price": 303.04, "utc_time": 1773331940000}, {"instrument": "GOOGL", "mid_signal": 715, "gamma_signal": 56, "vega_signal": 2083, "option_type": "C", "stock_price": 303.03, "utc_time": 1773331945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1773331945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1773331950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1773331950000}, {"instrument": "GOOGL", "mid_signal": 10202, "gamma_signal": 1971, "vega_signal": 13187, "option_type": "C", "stock_price": 303.07, "utc_time": 1773331955000}, {"instrument": "GOOGL", "mid_signal": -5939, "gamma_signal": 1253, "vega_signal": 1431, "option_type": "P", "stock_price": 303.07, "utc_time": 1773331955000}, {"instrument": "GOOGL", "mid_signal": 2870, "gamma_signal": 312, "vega_signal": 2285, "option_type": "C", "stock_price": 303.07, "utc_time": 1773331960000}, {"instrument": "GOOGL", "mid_signal": -5939, "gamma_signal": 1253, "vega_signal": 1431, "option_type": "P", "stock_price": 303.07, "utc_time": 1773331960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1773331965000}, {"instrument": "GOOGL", "mid_signal": -234150, "gamma_signal": 15845, "vega_signal": 15611, "option_type": "P", "stock_price": 303.07, "utc_time": 1773331965000}, {"instrument": "GOOGL", "mid_signal": -3610, "gamma_signal": -1216, "vega_signal": -1226, "option_type": "C", "stock_price": 303.13, "utc_time": 1773331970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773331970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.13, "utc_time": 1773331975000}, {"instrument": "GOOGL", "mid_signal": -234219, "gamma_signal": 15850, "vega_signal": 15616, "option_type": "P", "stock_price": 303.16, "utc_time": 1773331975000}, {"instrument": "GOOGL", "mid_signal": -17856, "gamma_signal": -136, "vega_signal": -30800, "option_type": "C", "stock_price": 303.16, "utc_time": 1773331980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1773331980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1773331985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1773331985000}, {"instrument": "GOOGL", "mid_signal": 3211, "gamma_signal": 500, "vega_signal": 2184, "option_type": "C", "stock_price": 303.16, "utc_time": 1773331990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.08, "utc_time": 1773331990000}, {"instrument": "GOOGL", "mid_signal": -237201, "gamma_signal": -8285, "vega_signal": -28854, "option_type": "C", "stock_price": 303.16, "utc_time": 1773331995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1773331995000}, {"instrument": "GOOGL", "mid_signal": -717, "gamma_signal": -56, "vega_signal": -2088, "option_type": "C", "stock_price": 303.18, "utc_time": 1773332000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1773332000000}, {"instrument": "GOOGL", "mid_signal": -3356, "gamma_signal": -132, "vega_signal": -7277, "option_type": "C", "stock_price": 303.18, "utc_time": 1773332005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1773332005000}, {"instrument": "GOOGL", "mid_signal": 5748, "gamma_signal": 272, "vega_signal": 7204, "option_type": "C", "stock_price": 303, "utc_time": 1773332010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1773332010000}, {"instrument": "GOOGL", "mid_signal": 33449, "gamma_signal": 690, "vega_signal": 21917, "option_type": "C", "stock_price": 302.9, "utc_time": 1773332015000}, {"instrument": "GOOGL", "mid_signal": -6053, "gamma_signal": 1282, "vega_signal": 1446, "option_type": "P", "stock_price": 302.98, "utc_time": 1773332015000}, {"instrument": "GOOGL", "mid_signal": -3537, "gamma_signal": -606, "vega_signal": -4185, "option_type": "C", "stock_price": 302.99, "utc_time": 1773332020000}, {"instrument": "GOOGL", "mid_signal": 6051, "gamma_signal": -1281, "vega_signal": -1446, "option_type": "P", "stock_price": 302.9, "utc_time": 1773332020000}, {"instrument": "GOOGL", "mid_signal": 732, "gamma_signal": 57, "vega_signal": 2128, "option_type": "C", "stock_price": 303.04, "utc_time": 1773332025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1773332025000}, {"instrument": "GOOGL", "mid_signal": -18744, "gamma_signal": -105, "vega_signal": -30708, "option_type": "C", "stock_price": 302.98, "utc_time": 1773332030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1773332030000}, {"instrument": "GOOGL", "mid_signal": -301, "gamma_signal": -21, "vega_signal": -891, "option_type": "C", "stock_price": 302.98, "utc_time": 1773332035000}, {"instrument": "GOOGL", "mid_signal": 5071, "gamma_signal": -306, "vega_signal": -6798, "option_type": "P", "stock_price": 302.98, "utc_time": 1773332035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1773332040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1773332040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.17, "utc_time": 1773332045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.17, "utc_time": 1773332045000}, {"instrument": "GOOGL", "mid_signal": -1145297, "gamma_signal": -165852, "vega_signal": -178989, "option_type": "C", "stock_price": 303.17, "utc_time": 1773332050000}, {"instrument": "GOOGL", "mid_signal": 28297, "gamma_signal": -3933, "vega_signal": -4112, "option_type": "P", "stock_price": 303.17, "utc_time": 1773332050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.17, "utc_time": 1773332055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.17, "utc_time": 1773332055000}, {"instrument": "GOOGL", "mid_signal": -4886, "gamma_signal": -399, "vega_signal": -4576, "option_type": "C", "stock_price": 303.17, "utc_time": 1773332060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.17, "utc_time": 1773332060000}, {"instrument": "GOOGL", "mid_signal": 234378, "gamma_signal": 8298, "vega_signal": 31899, "option_type": "C", "stock_price": 303.36, "utc_time": 1773332065000}, {"instrument": "GOOGL", "mid_signal": 5723, "gamma_signal": -230, "vega_signal": -7815, "option_type": "P", "stock_price": 303.36, "utc_time": 1773332065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.36, "utc_time": 1773332070000}, {"instrument": "GOOGL", "mid_signal": 28315, "gamma_signal": -3935, "vega_signal": -4115, "option_type": "P", "stock_price": 303.36, "utc_time": 1773332070000}, {"instrument": "GOOGL", "mid_signal": 274, "gamma_signal": 19, "vega_signal": 821, "option_type": "C", "stock_price": 303.37, "utc_time": 1773332075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.37, "utc_time": 1773332075000}, {"instrument": "GOOGL", "mid_signal": -14374, "gamma_signal": -327, "vega_signal": -28954, "option_type": "C", "stock_price": 303.47, "utc_time": 1773332080000}, {"instrument": "GOOGL", "mid_signal": -13228, "gamma_signal": 392, "vega_signal": 11410, "option_type": "P", "stock_price": 303.47, "utc_time": 1773332080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.47, "utc_time": 1773332085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1773332085000}, {"instrument": "GOOGL", "mid_signal": -222270, "gamma_signal": -7258, "vega_signal": -21159, "option_type": "C", "stock_price": 303.45, "utc_time": 1773332090000}, {"instrument": "GOOGL", "mid_signal": 40039, "gamma_signal": -5825, "vega_signal": -6132, "option_type": "P", "stock_price": 303.47, "utc_time": 1773332090000}, {"instrument": "GOOGL", "mid_signal": 274, "gamma_signal": 19, "vega_signal": 821, "option_type": "C", "stock_price": 303.45, "utc_time": 1773332095000}, {"instrument": "GOOGL", "mid_signal": -11772, "gamma_signal": 272, "vega_signal": 26240, "option_type": "P", "stock_price": 303.45, "utc_time": 1773332095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.45, "utc_time": 1773332100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773332100000}, {"instrument": "GOOGL", "mid_signal": -20085, "gamma_signal": -3703, "vega_signal": -14386, "option_type": "C", "stock_price": 303.53, "utc_time": 1773332105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1773332105000}, {"instrument": "GOOGL", "mid_signal": 1693, "gamma_signal": -1098, "vega_signal": 2590, "option_type": "C", "stock_price": 303.53, "utc_time": 1773332110000}, {"instrument": "GOOGL", "mid_signal": 8925, "gamma_signal": -1639, "vega_signal": -1786, "option_type": "P", "stock_price": 303.53, "utc_time": 1773332110000}, {"instrument": "GOOGL", "mid_signal": 7638, "gamma_signal": 1602, "vega_signal": 1653, "option_type": "C", "stock_price": 303.5, "utc_time": 1773332115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1773332115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1773332120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773332120000}, {"instrument": "GOOGL", "mid_signal": 27524, "gamma_signal": 6836, "vega_signal": 18067, "option_type": "C", "stock_price": 303.51, "utc_time": 1773332125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773332125000}, {"instrument": "GOOGL", "mid_signal": -296, "gamma_signal": -21, "vega_signal": -879, "option_type": "C", "stock_price": 303.66, "utc_time": 1773332130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.51, "utc_time": 1773332130000}, {"instrument": "GOOGL", "mid_signal": -247368, "gamma_signal": -8542, "vega_signal": -30197, "option_type": "C", "stock_price": 303.66, "utc_time": 1773332135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773332135000}, {"instrument": "GOOGL", "mid_signal": -267348, "gamma_signal": -19623, "vega_signal": -177228, "option_type": "C", "stock_price": 303.69, "utc_time": 1773332140000}, {"instrument": "GOOGL", "mid_signal": -12961, "gamma_signal": 1937, "vega_signal": 2035, "option_type": "P", "stock_price": 303.66, "utc_time": 1773332140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1773332145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773332145000}, {"instrument": "GOOGL", "mid_signal": -62299, "gamma_signal": -3009, "vega_signal": -37544, "option_type": "C", "stock_price": 303.75, "utc_time": 1773332150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773332150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773332155000}, {"instrument": "GOOGL", "mid_signal": -1927017, "gamma_signal": 31494, "vega_signal": 1472901, "option_type": "P", "stock_price": 303.75, "utc_time": 1773332155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773332160000}, {"instrument": "GOOGL", "mid_signal": -1891866, "gamma_signal": 27592, "vega_signal": 1469693, "option_type": "P", "stock_price": 303.75, "utc_time": 1773332160000}, {"instrument": "GOOGL", "mid_signal": -244721, "gamma_signal": -8254, "vega_signal": -28404, "option_type": "C", "stock_price": 303.82, "utc_time": 1773332165000}, {"instrument": "GOOGL", "mid_signal": -20626, "gamma_signal": 4694, "vega_signal": 3968, "option_type": "P", "stock_price": 303.82, "utc_time": 1773332165000}, {"instrument": "GOOGL", "mid_signal": -13505, "gamma_signal": -1302, "vega_signal": -3888, "option_type": "C", "stock_price": 303.82, "utc_time": 1773332170000}, {"instrument": "GOOGL", "mid_signal": -38902, "gamma_signal": 5816, "vega_signal": 6107, "option_type": "P", "stock_price": 303.82, "utc_time": 1773332170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773332175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773332175000}, {"instrument": "GOOGL", "mid_signal": -89833, "gamma_signal": -7512, "vega_signal": -83513, "option_type": "C", "stock_price": 303.81, "utc_time": 1773332180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773332180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1773332185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773332185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773332190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773332190000}, {"instrument": "GOOGL", "mid_signal": -242922, "gamma_signal": -8062, "vega_signal": -28877, "option_type": "C", "stock_price": 303.74, "utc_time": 1773332195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1773332195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1773332200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773332200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1773332205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773332205000}, {"instrument": "GOOGL", "mid_signal": 6400, "gamma_signal": -1195, "vega_signal": 18628, "option_type": "C", "stock_price": 303.845, "utc_time": 1773332210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773332210000}, {"instrument": "GOOGL", "mid_signal": 46601, "gamma_signal": 17847, "vega_signal": 17989, "option_type": "C", "stock_price": 303.8, "utc_time": 1773332215000}, {"instrument": "GOOGL", "mid_signal": -38172, "gamma_signal": 5766, "vega_signal": 6083, "option_type": "P", "stock_price": 303.8, "utc_time": 1773332215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773332220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773332220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1773332225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1773332225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1773332230000}, {"instrument": "GOOGL", "mid_signal": -12725, "gamma_signal": 1922, "vega_signal": 2028, "option_type": "P", "stock_price": 303.82, "utc_time": 1773332230000}, {"instrument": "GOOGL", "mid_signal": -773285, "gamma_signal": -81483, "vega_signal": -89353, "option_type": "C", "stock_price": 303.86, "utc_time": 1773332235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773332235000}, {"instrument": "GOOGL", "mid_signal": -164419, "gamma_signal": -7797, "vega_signal": -54738, "option_type": "C", "stock_price": 303.86, "utc_time": 1773332240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1773332240000}, {"instrument": "GOOGL", "mid_signal": 241999, "gamma_signal": 7899, "vega_signal": 27860, "option_type": "C", "stock_price": 303.86, "utc_time": 1773332245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1773332245000}, {"instrument": "GOOGL", "mid_signal": -124904, "gamma_signal": -18525, "vega_signal": -18561, "option_type": "C", "stock_price": 303.76, "utc_time": 1773332250000}, {"instrument": "GOOGL", "mid_signal": 2998, "gamma_signal": -764, "vega_signal": -902, "option_type": "P", "stock_price": 303.82, "utc_time": 1773332250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773332255000}, {"instrument": "GOOGL", "mid_signal": -40139, "gamma_signal": 5868, "vega_signal": 10978, "option_type": "P", "stock_price": 303.76, "utc_time": 1773332255000}, {"instrument": "GOOGL", "mid_signal": -3879, "gamma_signal": -466, "vega_signal": -2882, "option_type": "C", "stock_price": 303.76, "utc_time": 1773332260000}, {"instrument": "GOOGL", "mid_signal": 26201, "gamma_signal": -3347, "vega_signal": -36148, "option_type": "P", "stock_price": 303.76, "utc_time": 1773332260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773332265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773332265000}, {"instrument": "GOOGL", "mid_signal": -12979, "gamma_signal": -1935, "vega_signal": -2036, "option_type": "C", "stock_price": 303.82, "utc_time": 1773332270000}, {"instrument": "GOOGL", "mid_signal": 5703, "gamma_signal": -796, "vega_signal": -2652, "option_type": "P", "stock_price": 303.82, "utc_time": 1773332270000}, {"instrument": "GOOGL", "mid_signal": -13392, "gamma_signal": -3619, "vega_signal": -3581, "option_type": "C", "stock_price": 303.74, "utc_time": 1773332275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773332275000}, {"instrument": "GOOGL", "mid_signal": 63782, "gamma_signal": -208, "vega_signal": 202210, "option_type": "C", "stock_price": 303.77, "utc_time": 1773332280000}, {"instrument": "GOOGL", "mid_signal": 24508, "gamma_signal": -4757, "vega_signal": -5138, "option_type": "P", "stock_price": 303.77, "utc_time": 1773332280000}, {"instrument": "GOOGL", "mid_signal": -13407, "gamma_signal": -2252, "vega_signal": -5203, "option_type": "C", "stock_price": 303.77, "utc_time": 1773332285000}, {"instrument": "GOOGL", "mid_signal": -15812, "gamma_signal": 831, "vega_signal": 4767, "option_type": "P", "stock_price": 303.77, "utc_time": 1773332285000}, {"instrument": "GOOGL", "mid_signal": -8636, "gamma_signal": 2220, "vega_signal": -60996, "option_type": "C", "stock_price": 303.67, "utc_time": 1773332290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773332290000}, {"instrument": "GOOGL", "mid_signal": 162699, "gamma_signal": 2873, "vega_signal": 156783, "option_type": "C", "stock_price": 303.41, "utc_time": 1773332295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1773332295000}, {"instrument": "GOOGL", "mid_signal": 44419, "gamma_signal": 2736, "vega_signal": 32291, "option_type": "C", "stock_price": 303.41, "utc_time": 1773332300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1773332300000}, {"instrument": "GOOGL", "mid_signal": 79415, "gamma_signal": 1204, "vega_signal": 76955, "option_type": "C", "stock_price": 303.42, "utc_time": 1773332305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1773332305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.42, "utc_time": 1773332310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1773332310000}, {"instrument": "GOOGL", "mid_signal": 46691, "gamma_signal": 3554, "vega_signal": 33420, "option_type": "C", "stock_price": 303.46, "utc_time": 1773332315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1773332315000}, {"instrument": "GOOGL", "mid_signal": -87700, "gamma_signal": -1749, "vega_signal": -83294, "option_type": "C", "stock_price": 303.46, "utc_time": 1773332320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1773332320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.46, "utc_time": 1773332325000}, {"instrument": "GOOGL", "mid_signal": -9366, "gamma_signal": 1798, "vega_signal": 2027, "option_type": "P", "stock_price": 303.41, "utc_time": 1773332325000}, {"instrument": "GOOGL", "mid_signal": -239065, "gamma_signal": -8007, "vega_signal": -28471, "option_type": "C", "stock_price": 303.41, "utc_time": 1773332330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1773332330000}, {"instrument": "GOOGL", "mid_signal": -23339, "gamma_signal": -1901, "vega_signal": -15264, "option_type": "C", "stock_price": 303.41, "utc_time": 1773332335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1773332335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.41, "utc_time": 1773332340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1773332340000}, {"instrument": "GOOGL", "mid_signal": 20013, "gamma_signal": 3534, "vega_signal": 3666, "option_type": "C", "stock_price": 303.42, "utc_time": 1773332345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1773332345000}, {"instrument": "GOOGL", "mid_signal": 17114, "gamma_signal": 1873, "vega_signal": 2039, "option_type": "C", "stock_price": 303.42, "utc_time": 1773332350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1773332350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.42, "utc_time": 1773332355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1773332355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.39, "utc_time": 1773332360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773332360000}, {"instrument": "GOOGL", "mid_signal": -36933, "gamma_signal": -5718, "vega_signal": -6023, "option_type": "C", "stock_price": 303.46, "utc_time": 1773332365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1773332365000}, {"instrument": "GOOGL", "mid_signal": 3589, "gamma_signal": 214, "vega_signal": 5738, "option_type": "C", "stock_price": 303.46, "utc_time": 1773332370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773332370000}, {"instrument": "GOOGL", "mid_signal": -426, "gamma_signal": -56, "vega_signal": -671, "option_type": "C", "stock_price": 303.43, "utc_time": 1773332375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.43, "utc_time": 1773332375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.43, "utc_time": 1773332380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.43, "utc_time": 1773332380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.43, "utc_time": 1773332385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.43, "utc_time": 1773332385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.43, "utc_time": 1773332390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.43, "utc_time": 1773332390000}, {"instrument": "GOOGL", "mid_signal": -720, "gamma_signal": -57, "vega_signal": -2100, "option_type": "C", "stock_price": 303.415, "utc_time": 1773332395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773332395000}, {"instrument": "GOOGL", "mid_signal": -17223, "gamma_signal": -785, "vega_signal": -17635, "option_type": "C", "stock_price": 303.445, "utc_time": 1773332400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.445, "utc_time": 1773332400000}, {"instrument": "GOOGL", "mid_signal": -307, "gamma_signal": -22, "vega_signal": -909, "option_type": "C", "stock_price": 303.425, "utc_time": 1773332405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1773332405000}, {"instrument": "GOOGL", "mid_signal": 26154, "gamma_signal": 239, "vega_signal": 61473, "option_type": "C", "stock_price": 303.45, "utc_time": 1773332410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1773332410000}, {"instrument": "GOOGL", "mid_signal": -1989, "gamma_signal": -139, "vega_signal": -3699, "option_type": "C", "stock_price": 303.45, "utc_time": 1773332415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773332415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.45, "utc_time": 1773332420000}, {"instrument": "GOOGL", "mid_signal": -5876, "gamma_signal": 136, "vega_signal": 13110, "option_type": "P", "stock_price": 303.45, "utc_time": 1773332420000}, {"instrument": "GOOGL", "mid_signal": -307, "gamma_signal": -22, "vega_signal": -910, "option_type": "C", "stock_price": 303.45, "utc_time": 1773332425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773332425000}, {"instrument": "GOOGL", "mid_signal": -79008, "gamma_signal": -1207, "vega_signal": -76903, "option_type": "C", "stock_price": 303.44, "utc_time": 1773332430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773332430000}, {"instrument": "GOOGL", "mid_signal": -157963, "gamma_signal": -2416, "vega_signal": -153804, "option_type": "C", "stock_price": 303.45, "utc_time": 1773332435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773332435000}, {"instrument": "GOOGL", "mid_signal": 88034, "gamma_signal": 1371, "vega_signal": 103417, "option_type": "C", "stock_price": 303.44, "utc_time": 1773332440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773332440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.44, "utc_time": 1773332445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.44, "utc_time": 1773332445000}, {"instrument": "GOOGL", "mid_signal": 72805, "gamma_signal": 1228, "vega_signal": 76906, "option_type": "C", "stock_price": 303.45, "utc_time": 1773332450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773332450000}, {"instrument": "GOOGL", "mid_signal": 227377, "gamma_signal": 6365, "vega_signal": 25039, "option_type": "C", "stock_price": 303.62, "utc_time": 1773332455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.51, "utc_time": 1773332455000}, {"instrument": "GOOGL", "mid_signal": 144879, "gamma_signal": 2123, "vega_signal": 153619, "option_type": "C", "stock_price": 303.74, "utc_time": 1773332460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1773332460000}, {"instrument": "GOOGL", "mid_signal": -9000, "gamma_signal": -898, "vega_signal": -4137, "option_type": "C", "stock_price": 303.74, "utc_time": 1773332465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773332465000}, {"instrument": "GOOGL", "mid_signal": -4952, "gamma_signal": -547, "vega_signal": -3393, "option_type": "C", "stock_price": 303.74, "utc_time": 1773332470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773332470000}, {"instrument": "GOOGL", "mid_signal": 151644, "gamma_signal": 2567, "vega_signal": 172247, "option_type": "C", "stock_price": 303.74, "utc_time": 1773332475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773332475000}, {"instrument": "GOOGL", "mid_signal": -158114, "gamma_signal": -2418, "vega_signal": -153951, "option_type": "C", "stock_price": 303.74, "utc_time": 1773332480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773332480000}, {"instrument": "GOOGL", "mid_signal": 163826, "gamma_signal": 2654, "vega_signal": 158882, "option_type": "C", "stock_price": 303.79, "utc_time": 1773332485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773332485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773332490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773332490000}, {"instrument": "GOOGL", "mid_signal": -267626, "gamma_signal": -12812, "vega_signal": -27850, "option_type": "C", "stock_price": 304, "utc_time": 1773332495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773332495000}, {"instrument": "GOOGL", "mid_signal": 328864, "gamma_signal": 14213, "vega_signal": 67405, "option_type": "C", "stock_price": 304.01, "utc_time": 1773332500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773332500000}, {"instrument": "GOOGL", "mid_signal": 10183, "gamma_signal": 1124, "vega_signal": 6919, "option_type": "C", "stock_price": 304.03, "utc_time": 1773332505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1773332505000}, {"instrument": "GOOGL", "mid_signal": -17126, "gamma_signal": -235, "vega_signal": -15254, "option_type": "C", "stock_price": 304.03, "utc_time": 1773332510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773332510000}, {"instrument": "GOOGL", "mid_signal": -183140, "gamma_signal": -5375, "vega_signal": -126955, "option_type": "C", "stock_price": 304.03, "utc_time": 1773332515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773332515000}, {"instrument": "GOOGL", "mid_signal": -245759, "gamma_signal": -7919, "vega_signal": -26867, "option_type": "C", "stock_price": 304, "utc_time": 1773332520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773332520000}, {"instrument": "GOOGL", "mid_signal": 159040, "gamma_signal": 2426, "vega_signal": 154160, "option_type": "C", "stock_price": 303.9, "utc_time": 1773332525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773332525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773332530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773332530000}, {"instrument": "GOOGL", "mid_signal": 69443, "gamma_signal": 7272, "vega_signal": 16205, "option_type": "C", "stock_price": 303.9, "utc_time": 1773332535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773332535000}, {"instrument": "GOOGL", "mid_signal": -17841, "gamma_signal": -1875, "vega_signal": -2020, "option_type": "C", "stock_price": 303.9, "utc_time": 1773332540000}, {"instrument": "GOOGL", "mid_signal": 4550, "gamma_signal": -193, "vega_signal": -6767, "option_type": "P", "stock_price": 303.9, "utc_time": 1773332540000}, {"instrument": "GOOGL", "mid_signal": -208078, "gamma_signal": -7734, "vega_signal": -30047, "option_type": "C", "stock_price": 304.03, "utc_time": 1773332545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773332545000}, {"instrument": "GOOGL", "mid_signal": -8236, "gamma_signal": -1706, "vega_signal": -1718, "option_type": "C", "stock_price": 303.96, "utc_time": 1773332550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773332550000}, {"instrument": "GOOGL", "mid_signal": -152002, "gamma_signal": -2825, "vega_signal": -163626, "option_type": "C", "stock_price": 303.99, "utc_time": 1773332555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1773332555000}, {"instrument": "GOOGL", "mid_signal": 147108, "gamma_signal": 2464, "vega_signal": 154425, "option_type": "C", "stock_price": 303.99, "utc_time": 1773332560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773332560000}, {"instrument": "GOOGL", "mid_signal": 180259, "gamma_signal": 29933, "vega_signal": 51664, "option_type": "C", "stock_price": 303.99, "utc_time": 1773332565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773332565000}, {"instrument": "GOOGL", "mid_signal": -126303, "gamma_signal": -10278, "vega_signal": -79341, "option_type": "C", "stock_price": 303.81, "utc_time": 1773332570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773332570000}, {"instrument": "GOOGL", "mid_signal": -13996, "gamma_signal": -2665, "vega_signal": -15818, "option_type": "C", "stock_price": 303.81, "utc_time": 1773332575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773332575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1773332580000}, {"instrument": "GOOGL", "mid_signal": -38505, "gamma_signal": 3586, "vega_signal": 28685, "option_type": "P", "stock_price": 303.81, "utc_time": 1773332580000}, {"instrument": "GOOGL", "mid_signal": -245872, "gamma_signal": -7776, "vega_signal": -26780, "option_type": "C", "stock_price": 303.79, "utc_time": 1773332585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773332585000}, {"instrument": "GOOGL", "mid_signal": -23328, "gamma_signal": -2829, "vega_signal": -17326, "option_type": "C", "stock_price": 303.75, "utc_time": 1773332590000}, {"instrument": "GOOGL", "mid_signal": 15026, "gamma_signal": -414, "vega_signal": -11592, "option_type": "P", "stock_price": 303.75, "utc_time": 1773332590000}, {"instrument": "GOOGL", "mid_signal": -59994, "gamma_signal": -8950, "vega_signal": -5049, "option_type": "C", "stock_price": 303.75, "utc_time": 1773332595000}, {"instrument": "GOOGL", "mid_signal": -15735, "gamma_signal": 3122, "vega_signal": 3357, "option_type": "P", "stock_price": 303.75, "utc_time": 1773332595000}, {"instrument": "GOOGL", "mid_signal": -38883, "gamma_signal": -4716, "vega_signal": -28879, "option_type": "C", "stock_price": 303.77, "utc_time": 1773332600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773332600000}, {"instrument": "GOOGL", "mid_signal": 1525, "gamma_signal": -417, "vega_signal": -2244, "option_type": "C", "stock_price": 303.77, "utc_time": 1773332605000}, {"instrument": "GOOGL", "mid_signal": -4360, "gamma_signal": 269, "vega_signal": -3424, "option_type": "P", "stock_price": 303.83, "utc_time": 1773332605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1773332610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773332610000}, {"instrument": "GOOGL", "mid_signal": 581023, "gamma_signal": 55029, "vega_signal": 161217, "option_type": "C", "stock_price": 303.89, "utc_time": 1773332615000}, {"instrument": "GOOGL", "mid_signal": 2964, "gamma_signal": -470, "vega_signal": -1697, "option_type": "P", "stock_price": 303.83, "utc_time": 1773332615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1773332620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1773332620000}, {"instrument": "GOOGL", "mid_signal": 44423, "gamma_signal": 4890, "vega_signal": -20936, "option_type": "C", "stock_price": 303.76, "utc_time": 1773332625000}, {"instrument": "GOOGL", "mid_signal": 24424, "gamma_signal": -5615, "vega_signal": -6326, "option_type": "P", "stock_price": 303.79, "utc_time": 1773332625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773332630000}, {"instrument": "GOOGL", "mid_signal": 8016, "gamma_signal": -1569, "vega_signal": -1694, "option_type": "P", "stock_price": 303.76, "utc_time": 1773332630000}, {"instrument": "GOOGL", "mid_signal": -245168, "gamma_signal": -7822, "vega_signal": -26961, "option_type": "C", "stock_price": 303.76, "utc_time": 1773332635000}, {"instrument": "GOOGL", "mid_signal": 8016, "gamma_signal": -1569, "vega_signal": -1694, "option_type": "P", "stock_price": 303.76, "utc_time": 1773332635000}, {"instrument": "GOOGL", "mid_signal": -3878, "gamma_signal": -469, "vega_signal": -2881, "option_type": "C", "stock_price": 303.71, "utc_time": 1773332640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773332640000}, {"instrument": "GOOGL", "mid_signal": -334096, "gamma_signal": -19862, "vega_signal": -337711, "option_type": "C", "stock_price": 303.64, "utc_time": 1773332645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773332645000}, {"instrument": "GOOGL", "mid_signal": 23258, "gamma_signal": 2814, "vega_signal": 17283, "option_type": "C", "stock_price": 303.6, "utc_time": 1773332650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1773332650000}, {"instrument": "GOOGL", "mid_signal": -11628, "gamma_signal": -1407, "vega_signal": -8641, "option_type": "C", "stock_price": 303.58, "utc_time": 1773332655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773332655000}, {"instrument": "GOOGL", "mid_signal": 20468, "gamma_signal": 93, "vega_signal": 30581, "option_type": "C", "stock_price": 303.52, "utc_time": 1773332660000}, {"instrument": "GOOGL", "mid_signal": -16020, "gamma_signal": 3135, "vega_signal": 3385, "option_type": "P", "stock_price": 303.52, "utc_time": 1773332660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.54, "utc_time": 1773332665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1773332665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1773332670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773332670000}, {"instrument": "GOOGL", "mid_signal": 24781, "gamma_signal": 3811, "vega_signal": 4014, "option_type": "C", "stock_price": 303.42, "utc_time": 1773332675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1773332675000}, {"instrument": "GOOGL", "mid_signal": 9946, "gamma_signal": 1097, "vega_signal": 6802, "option_type": "C", "stock_price": 303.42, "utc_time": 1773332680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1773332680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.42, "utc_time": 1773332685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1773332685000}, {"instrument": "GOOGL", "mid_signal": -26655, "gamma_signal": -3193, "vega_signal": -19881, "option_type": "C", "stock_price": 303.29, "utc_time": 1773332690000}, {"instrument": "GOOGL", "mid_signal": -38155, "gamma_signal": 2218, "vega_signal": 29898, "option_type": "P", "stock_price": 303.29, "utc_time": 1773332690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.29, "utc_time": 1773332695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1773332695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.29, "utc_time": 1773332700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1773332700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1773332705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773332705000}, {"instrument": "GOOGL", "mid_signal": 183704, "gamma_signal": 69510, "vega_signal": 70848, "option_type": "C", "stock_price": 303.15, "utc_time": 1773332710000}, {"instrument": "GOOGL", "mid_signal": -52248, "gamma_signal": 7801, "vega_signal": 8115, "option_type": "P", "stock_price": 303.13, "utc_time": 1773332710000}, {"instrument": "GOOGL", "mid_signal": -19027, "gamma_signal": -2279, "vega_signal": -14192, "option_type": "C", "stock_price": 303.13, "utc_time": 1773332715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773332715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.11, "utc_time": 1773332720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.11, "utc_time": 1773332720000}, {"instrument": "GOOGL", "mid_signal": 57163, "gamma_signal": 4167, "vega_signal": 27211, "option_type": "C", "stock_price": 302.98, "utc_time": 1773332725000}, {"instrument": "GOOGL", "mid_signal": -198515, "gamma_signal": 22303, "vega_signal": 20807, "option_type": "P", "stock_price": 302.98, "utc_time": 1773332725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1773332730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1773332730000}, {"instrument": "GOOGL", "mid_signal": -3690, "gamma_signal": -443, "vega_signal": -2774, "option_type": "C", "stock_price": 302.98, "utc_time": 1773332735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1773332735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1773332740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1773332740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1773332745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1773332745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1773332750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1773332750000}, {"instrument": "GOOGL", "mid_signal": -11639, "gamma_signal": -1875, "vega_signal": -1969, "option_type": "C", "stock_price": 303.08, "utc_time": 1773332755000}, {"instrument": "GOOGL", "mid_signal": 18839, "gamma_signal": -1954, "vega_signal": -1960, "option_type": "P", "stock_price": 303.08, "utc_time": 1773332755000}, {"instrument": "GOOGL", "mid_signal": -11072, "gamma_signal": -1329, "vega_signal": -8322, "option_type": "C", "stock_price": 303.03, "utc_time": 1773332760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.08, "utc_time": 1773332760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1773332765000}, {"instrument": "GOOGL", "mid_signal": 85937, "gamma_signal": -5461, "vega_signal": -31210, "option_type": "P", "stock_price": 303.03, "utc_time": 1773332765000}, {"instrument": "GOOGL", "mid_signal": 79951, "gamma_signal": 2969, "vega_signal": 42435, "option_type": "C", "stock_price": 302.99, "utc_time": 1773332770000}, {"instrument": "GOOGL", "mid_signal": -55295, "gamma_signal": 7856, "vega_signal": 8173, "option_type": "P", "stock_price": 302.99, "utc_time": 1773332770000}, {"instrument": "GOOGL", "mid_signal": -191857, "gamma_signal": -5577, "vega_signal": -165857, "option_type": "C", "stock_price": 302.86, "utc_time": 1773332775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1773332775000}, {"instrument": "GOOGL", "mid_signal": -153133, "gamma_signal": -1972, "vega_signal": -150591, "option_type": "C", "stock_price": 302.83, "utc_time": 1773332780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.86, "utc_time": 1773332780000}, {"instrument": "GOOGL", "mid_signal": 238431, "gamma_signal": 37908, "vega_signal": 44489, "option_type": "C", "stock_price": 302.75, "utc_time": 1773332785000}, {"instrument": "GOOGL", "mid_signal": 14341, "gamma_signal": -828, "vega_signal": -5458, "option_type": "P", "stock_price": 302.75, "utc_time": 1773332785000}, {"instrument": "GOOGL", "mid_signal": -11061, "gamma_signal": -1328, "vega_signal": -8314, "option_type": "C", "stock_price": 302.75, "utc_time": 1773332790000}, {"instrument": "GOOGL", "mid_signal": -55251, "gamma_signal": 7850, "vega_signal": 8166, "option_type": "P", "stock_price": 302.75, "utc_time": 1773332790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1773332795000}, {"instrument": "GOOGL", "mid_signal": -89761, "gamma_signal": 15700, "vega_signal": 17132, "option_type": "P", "stock_price": 302.775, "utc_time": 1773332795000}, {"instrument": "GOOGL", "mid_signal": 379732, "gamma_signal": 63172, "vega_signal": 66463, "option_type": "C", "stock_price": 302.81, "utc_time": 1773332800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.775, "utc_time": 1773332800000}, {"instrument": "GOOGL", "mid_signal": 9765, "gamma_signal": 562, "vega_signal": 6702, "option_type": "C", "stock_price": 302.81, "utc_time": 1773332805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1773332805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.89, "utc_time": 1773332810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1773332810000}, {"instrument": "GOOGL", "mid_signal": 101513, "gamma_signal": -9572, "vega_signal": 140916, "option_type": "C", "stock_price": 302.84, "utc_time": 1773332815000}, {"instrument": "GOOGL", "mid_signal": 62552, "gamma_signal": -8065, "vega_signal": -14680, "option_type": "P", "stock_price": 302.84, "utc_time": 1773332815000}, {"instrument": "GOOGL", "mid_signal": -23972, "gamma_signal": -2253, "vega_signal": -17222, "option_type": "C", "stock_price": 302.84, "utc_time": 1773332820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1773332820000}, {"instrument": "GOOGL", "mid_signal": -41847, "gamma_signal": -2654, "vega_signal": -31246, "option_type": "C", "stock_price": 302.84, "utc_time": 1773332825000}, {"instrument": "GOOGL", "mid_signal": -57500, "gamma_signal": 7829, "vega_signal": 8193, "option_type": "P", "stock_price": 302.9, "utc_time": 1773332825000}, {"instrument": "GOOGL", "mid_signal": 78684, "gamma_signal": 6043, "vega_signal": -123979, "option_type": "C", "stock_price": 302.84, "utc_time": 1773332830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1773332830000}, {"instrument": "GOOGL", "mid_signal": -200701, "gamma_signal": -9778, "vega_signal": -161022, "option_type": "C", "stock_price": 302.86, "utc_time": 1773332835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1773332835000}, {"instrument": "GOOGL", "mid_signal": -740, "gamma_signal": -288, "vega_signal": -295, "option_type": "C", "stock_price": 302.86, "utc_time": 1773332840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.86, "utc_time": 1773332840000}, {"instrument": "GOOGL", "mid_signal": -7608, "gamma_signal": -1028, "vega_signal": -5625, "option_type": "C", "stock_price": 302.95, "utc_time": 1773332845000}, {"instrument": "GOOGL", "mid_signal": -37289, "gamma_signal": 8929, "vega_signal": 10478, "option_type": "P", "stock_price": 302.92, "utc_time": 1773332845000}, {"instrument": "GOOGL", "mid_signal": -234953, "gamma_signal": -8458, "vega_signal": -29292, "option_type": "C", "stock_price": 302.95, "utc_time": 1773332850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1773332850000}, {"instrument": "GOOGL", "mid_signal": -156225, "gamma_signal": -2413, "vega_signal": -153301, "option_type": "C", "stock_price": 302.92, "utc_time": 1773332855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1773332855000}, {"instrument": "GOOGL", "mid_signal": -156387, "gamma_signal": -2418, "vega_signal": -153338, "option_type": "C", "stock_price": 302.93, "utc_time": 1773332860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.93, "utc_time": 1773332860000}, {"instrument": "GOOGL", "mid_signal": -7328, "gamma_signal": -874, "vega_signal": -5515, "option_type": "C", "stock_price": 302.81, "utc_time": 1773332865000}, {"instrument": "GOOGL", "mid_signal": 3656, "gamma_signal": -880, "vega_signal": -1033, "option_type": "P", "stock_price": 302.81, "utc_time": 1773332865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1773332870000}, {"instrument": "GOOGL", "mid_signal": 14212, "gamma_signal": -1964, "vega_signal": -2046, "option_type": "P", "stock_price": 302.83, "utc_time": 1773332870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.83, "utc_time": 1773332875000}, {"instrument": "GOOGL", "mid_signal": 56847, "gamma_signal": -7858, "vega_signal": -8183, "option_type": "P", "stock_price": 302.83, "utc_time": 1773332875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1773332880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1773332880000}, {"instrument": "GOOGL", "mid_signal": -157424, "gamma_signal": -2529, "vega_signal": -155036, "option_type": "C", "stock_price": 302.8, "utc_time": 1773332885000}, {"instrument": "GOOGL", "mid_signal": -56842, "gamma_signal": 7857, "vega_signal": 8183, "option_type": "P", "stock_price": 302.8, "utc_time": 1773332885000}, {"instrument": "GOOGL", "mid_signal": 78193, "gamma_signal": 1209, "vega_signal": 76669, "option_type": "C", "stock_price": 302.93, "utc_time": 1773332890000}, {"instrument": "GOOGL", "mid_signal": -6091, "gamma_signal": 1289, "vega_signal": 1445, "option_type": "P", "stock_price": 302.87, "utc_time": 1773332890000}, {"instrument": "GOOGL", "mid_signal": -4672, "gamma_signal": -163, "vega_signal": -9136, "option_type": "C", "stock_price": 302.89, "utc_time": 1773332895000}, {"instrument": "GOOGL", "mid_signal": -3657, "gamma_signal": 881, "vega_signal": 1034, "option_type": "P", "stock_price": 302.915, "utc_time": 1773332895000}, {"instrument": "GOOGL", "mid_signal": 59888, "gamma_signal": 166, "vega_signal": 89874, "option_type": "C", "stock_price": 302.95, "utc_time": 1773332900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1773332900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1773332905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1773332905000}, {"instrument": "GOOGL", "mid_signal": 251241, "gamma_signal": 10263, "vega_signal": 31310, "option_type": "C", "stock_price": 303.03, "utc_time": 1773332910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1773332910000}, {"instrument": "GOOGL", "mid_signal": 156428, "gamma_signal": 2418, "vega_signal": 153378, "option_type": "C", "stock_price": 303.01, "utc_time": 1773332915000}, {"instrument": "GOOGL", "mid_signal": 189320, "gamma_signal": -19242, "vega_signal": -19521, "option_type": "P", "stock_price": 303.01, "utc_time": 1773332915000}, {"instrument": "GOOGL", "mid_signal": 410327, "gamma_signal": 12657, "vega_signal": 184300, "option_type": "C", "stock_price": 303.07, "utc_time": 1773332920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1773332920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1773332925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1773332925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.045, "utc_time": 1773332930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.045, "utc_time": 1773332930000}, {"instrument": "GOOGL", "mid_signal": 11081, "gamma_signal": 1323, "vega_signal": 8323, "option_type": "C", "stock_price": 302.94, "utc_time": 1773332935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.045, "utc_time": 1773332935000}, {"instrument": "GOOGL", "mid_signal": 21335, "gamma_signal": 87, "vega_signal": 29186, "option_type": "C", "stock_price": 302.94, "utc_time": 1773332940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1773332940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.94, "utc_time": 1773332945000}, {"instrument": "GOOGL", "mid_signal": 55905, "gamma_signal": -7784, "vega_signal": -8172, "option_type": "P", "stock_price": 302.89, "utc_time": 1773332945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.89, "utc_time": 1773332950000}, {"instrument": "GOOGL", "mid_signal": 16526, "gamma_signal": -845, "vega_signal": -5436, "option_type": "P", "stock_price": 302.95, "utc_time": 1773332950000}, {"instrument": "GOOGL", "mid_signal": -18474, "gamma_signal": -2207, "vega_signal": -13877, "option_type": "C", "stock_price": 303.04, "utc_time": 1773332955000}, {"instrument": "GOOGL", "mid_signal": 55932, "gamma_signal": -7788, "vega_signal": -8176, "option_type": "P", "stock_price": 303.04, "utc_time": 1773332955000}, {"instrument": "GOOGL", "mid_signal": -18474, "gamma_signal": -2207, "vega_signal": -13877, "option_type": "C", "stock_price": 303.04, "utc_time": 1773332960000}, {"instrument": "GOOGL", "mid_signal": -656942, "gamma_signal": 88015, "vega_signal": 94128, "option_type": "P", "stock_price": 303.04, "utc_time": 1773332960000}, {"instrument": "GOOGL", "mid_signal": 11516, "gamma_signal": 1858, "vega_signal": 1960, "option_type": "C", "stock_price": 302.97, "utc_time": 1773332965000}, {"instrument": "GOOGL", "mid_signal": -37976, "gamma_signal": 6700, "vega_signal": 7296, "option_type": "P", "stock_price": 302.97, "utc_time": 1773332965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.96, "utc_time": 1773332970000}, {"instrument": "GOOGL", "mid_signal": -11437, "gamma_signal": 368, "vega_signal": 10978, "option_type": "P", "stock_price": 302.96, "utc_time": 1773332970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1773332975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1773332975000}, {"instrument": "GOOGL", "mid_signal": -36089, "gamma_signal": -4235, "vega_signal": -27141, "option_type": "C", "stock_price": 302.95, "utc_time": 1773332980000}, {"instrument": "GOOGL", "mid_signal": 18880, "gamma_signal": 2, "vega_signal": -2842, "option_type": "P", "stock_price": 303.02, "utc_time": 1773332980000}, {"instrument": "GOOGL", "mid_signal": 230731, "gamma_signal": 37499, "vega_signal": 39690, "option_type": "C", "stock_price": 302.95, "utc_time": 1773332985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1773332985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1773332990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1773332990000}, {"instrument": "GOOGL", "mid_signal": 259327, "gamma_signal": 8663, "vega_signal": 57414, "option_type": "C", "stock_price": 302.98, "utc_time": 1773332995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1773332995000}, {"instrument": "GOOGL", "mid_signal": 144, "gamma_signal": 67, "vega_signal": 76, "option_type": "C", "stock_price": 302.98, "utc_time": 1773333000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1773333000000}, {"instrument": "GOOGL", "mid_signal": 29877, "gamma_signal": 405, "vega_signal": 37976, "option_type": "C", "stock_price": 302.98, "utc_time": 1773333005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1773333005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.015, "utc_time": 1773333010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.015, "utc_time": 1773333010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1773333015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1773333015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1773333020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1773333020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1773333025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1773333025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.96, "utc_time": 1773333030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.96, "utc_time": 1773333030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.93, "utc_time": 1773333035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.93, "utc_time": 1773333035000}, {"instrument": "GOOGL", "mid_signal": 80860, "gamma_signal": 9310, "vega_signal": 10219, "option_type": "C", "stock_price": 302.93, "utc_time": 1773333040000}, {"instrument": "GOOGL", "mid_signal": 30250, "gamma_signal": -2074, "vega_signal": -31836, "option_type": "P", "stock_price": 302.93, "utc_time": 1773333040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.93, "utc_time": 1773333045000}, {"instrument": "GOOGL", "mid_signal": -1532, "gamma_signal": 158, "vega_signal": 1427, "option_type": "P", "stock_price": 302.93, "utc_time": 1773333045000}, {"instrument": "GOOGL", "mid_signal": -13689, "gamma_signal": -3154, "vega_signal": -5905, "option_type": "C", "stock_price": 302.88, "utc_time": 1773333050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.88, "utc_time": 1773333050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.88, "utc_time": 1773333055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.88, "utc_time": 1773333055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.88, "utc_time": 1773333060000}, {"instrument": "GOOGL", "mid_signal": 813, "gamma_signal": -88, "vega_signal": -850, "option_type": "P", "stock_price": 302.88, "utc_time": 1773333060000}, {"instrument": "GOOGL", "mid_signal": 18129, "gamma_signal": -355, "vega_signal": 25621, "option_type": "C", "stock_price": 302.88, "utc_time": 1773333065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.88, "utc_time": 1773333065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.88, "utc_time": 1773333070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.88, "utc_time": 1773333070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.88, "utc_time": 1773333075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.88, "utc_time": 1773333075000}, {"instrument": "GOOGL", "mid_signal": -25904, "gamma_signal": -3080, "vega_signal": -19442, "option_type": "C", "stock_price": 302.97, "utc_time": 1773333080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1773333080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1773333085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1773333085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1773333090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1773333090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.01, "utc_time": 1773333095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1773333095000}, {"instrument": "GOOGL", "mid_signal": 236834, "gamma_signal": 8309, "vega_signal": 28894, "option_type": "C", "stock_price": 303.15, "utc_time": 1773333100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1773333100000}, {"instrument": "GOOGL", "mid_signal": 73850, "gamma_signal": 8840, "vega_signal": 55486, "option_type": "C", "stock_price": 303.15, "utc_time": 1773333105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1773333105000}, {"instrument": "GOOGL", "mid_signal": -418256, "gamma_signal": -62623, "vega_signal": -95053, "option_type": "C", "stock_price": 303.15, "utc_time": 1773333110000}, {"instrument": "GOOGL", "mid_signal": 24825, "gamma_signal": -1564, "vega_signal": -10667, "option_type": "P", "stock_price": 303.15, "utc_time": 1773333110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1773333115000}, {"instrument": "GOOGL", "mid_signal": 94639, "gamma_signal": -16710, "vega_signal": -18207, "option_type": "P", "stock_price": 303.15, "utc_time": 1773333115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1773333120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1773333120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1773333125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1773333125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1773333130000}, {"instrument": "GOOGL", "mid_signal": 14238, "gamma_signal": -1308, "vega_signal": -3894, "option_type": "P", "stock_price": 303.12, "utc_time": 1773333130000}, {"instrument": "GOOGL", "mid_signal": 30240, "gamma_signal": 244, "vega_signal": 61048, "option_type": "C", "stock_price": 303.13, "utc_time": 1773333135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773333135000}, {"instrument": "GOOGL", "mid_signal": -13914, "gamma_signal": -796, "vega_signal": -5447, "option_type": "C", "stock_price": 303.18, "utc_time": 1773333140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1773333140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.18, "utc_time": 1773333145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1773333145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1773333150000}, {"instrument": "GOOGL", "mid_signal": 1217, "gamma_signal": -128, "vega_signal": -1186, "option_type": "P", "stock_price": 303.15, "utc_time": 1773333150000}, {"instrument": "GOOGL", "mid_signal": -37498, "gamma_signal": -4459, "vega_signal": -28049, "option_type": "C", "stock_price": 302.99, "utc_time": 1773333155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1773333155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.99, "utc_time": 1773333160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1773333160000}, {"instrument": "GOOGL", "mid_signal": 3750, "gamma_signal": 446, "vega_signal": 2805, "option_type": "C", "stock_price": 302.99, "utc_time": 1773333165000}, {"instrument": "GOOGL", "mid_signal": 3794, "gamma_signal": -113, "vega_signal": -7936, "option_type": "P", "stock_price": 302.99, "utc_time": 1773333165000}, {"instrument": "GOOGL", "mid_signal": -502, "gamma_signal": -42, "vega_signal": -1512, "option_type": "C", "stock_price": 303.07, "utc_time": 1773333170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1773333170000}, {"instrument": "GOOGL", "mid_signal": -237056, "gamma_signal": -8204, "vega_signal": -28849, "option_type": "C", "stock_price": 303.16, "utc_time": 1773333175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1773333175000}, {"instrument": "GOOGL", "mid_signal": 199, "gamma_signal": 15, "vega_signal": 614, "option_type": "C", "stock_price": 303.225, "utc_time": 1773333180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1773333180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.225, "utc_time": 1773333185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.225, "utc_time": 1773333185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.18, "utc_time": 1773333190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1773333190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.18, "utc_time": 1773333195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1773333195000}, {"instrument": "GOOGL", "mid_signal": 13148, "gamma_signal": 221, "vega_signal": 19351, "option_type": "C", "stock_price": 303.18, "utc_time": 1773333200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1773333200000}, {"instrument": "GOOGL", "mid_signal": -854, "gamma_signal": -324, "vega_signal": -332, "option_type": "C", "stock_price": 303.18, "utc_time": 1773333205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1773333205000}, {"instrument": "GOOGL", "mid_signal": 502, "gamma_signal": 42, "vega_signal": 1513, "option_type": "C", "stock_price": 303.18, "utc_time": 1773333210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1773333210000}, {"instrument": "GOOGL", "mid_signal": 269730, "gamma_signal": 11393, "vega_signal": 48447, "option_type": "C", "stock_price": 303.26, "utc_time": 1773333215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.26, "utc_time": 1773333215000}, {"instrument": "GOOGL", "mid_signal": 17726, "gamma_signal": 105, "vega_signal": 32994, "option_type": "C", "stock_price": 303.26, "utc_time": 1773333220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.26, "utc_time": 1773333220000}, {"instrument": "GOOGL", "mid_signal": -50236, "gamma_signal": -5890, "vega_signal": -6422, "option_type": "C", "stock_price": 303.32, "utc_time": 1773333225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.26, "utc_time": 1773333225000}, {"instrument": "GOOGL", "mid_signal": 2535, "gamma_signal": 256, "vega_signal": 2878, "option_type": "C", "stock_price": 303.32, "utc_time": 1773333230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.32, "utc_time": 1773333230000}, {"instrument": "GOOGL", "mid_signal": 7691, "gamma_signal": -1466, "vega_signal": 8786, "option_type": "C", "stock_price": 303.37, "utc_time": 1773333235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773333235000}, {"instrument": "GOOGL", "mid_signal": -113970, "gamma_signal": -17470, "vega_signal": -20911, "option_type": "C", "stock_price": 303.37, "utc_time": 1773333240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.37, "utc_time": 1773333240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.37, "utc_time": 1773333245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.37, "utc_time": 1773333245000}, {"instrument": "GOOGL", "mid_signal": -171636, "gamma_signal": -26888, "vega_signal": -32288, "option_type": "C", "stock_price": 303.33, "utc_time": 1773333250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773333250000}, {"instrument": "GOOGL", "mid_signal": 304, "gamma_signal": 22, "vega_signal": 899, "option_type": "C", "stock_price": 303.38, "utc_time": 1773333255000}, {"instrument": "GOOGL", "mid_signal": 187697, "gamma_signal": -19441, "vega_signal": -19621, "option_type": "P", "stock_price": 303.4, "utc_time": 1773333255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.44, "utc_time": 1773333260000}, {"instrument": "GOOGL", "mid_signal": -1746, "gamma_signal": 291, "vega_signal": 1130, "option_type": "P", "stock_price": 303.36, "utc_time": 1773333260000}, {"instrument": "GOOGL", "mid_signal": -238080, "gamma_signal": -8284, "vega_signal": -28684, "option_type": "C", "stock_price": 303.5, "utc_time": 1773333265000}, {"instrument": "GOOGL", "mid_signal": -187672, "gamma_signal": 19439, "vega_signal": 19618, "option_type": "P", "stock_price": 303.36, "utc_time": 1773333265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1773333270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773333270000}, {"instrument": "GOOGL", "mid_signal": -202329, "gamma_signal": 164, "vega_signal": -19590, "option_type": "C", "stock_price": 303.5, "utc_time": 1773333275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773333275000}, {"instrument": "GOOGL", "mid_signal": -111199, "gamma_signal": -8060, "vega_signal": -7517, "option_type": "C", "stock_price": 303.47, "utc_time": 1773333280000}, {"instrument": "GOOGL", "mid_signal": 11585, "gamma_signal": -915, "vega_signal": -4556, "option_type": "P", "stock_price": 303.47, "utc_time": 1773333280000}, {"instrument": "GOOGL", "mid_signal": 26084, "gamma_signal": 2673, "vega_signal": 26622, "option_type": "C", "stock_price": 303.51, "utc_time": 1773333285000}, {"instrument": "GOOGL", "mid_signal": 13054, "gamma_signal": -1937, "vega_signal": -2025, "option_type": "P", "stock_price": 303.51, "utc_time": 1773333285000}, {"instrument": "GOOGL", "mid_signal": -2146, "gamma_signal": -297, "vega_signal": -1935, "option_type": "C", "stock_price": 303.47, "utc_time": 1773333290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.51, "utc_time": 1773333290000}, {"instrument": "GOOGL", "mid_signal": -63633, "gamma_signal": -4902, "vega_signal": -16840, "option_type": "C", "stock_price": 303.47, "utc_time": 1773333295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1773333295000}, {"instrument": "GOOGL", "mid_signal": -15500, "gamma_signal": -1841, "vega_signal": -11594, "option_type": "C", "stock_price": 303.42, "utc_time": 1773333300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1773333300000}, {"instrument": "GOOGL", "mid_signal": -213833, "gamma_signal": -43315, "vega_signal": -55802, "option_type": "C", "stock_price": 303.42, "utc_time": 1773333305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1773333305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.42, "utc_time": 1773333310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1773333310000}, {"instrument": "GOOGL", "mid_signal": 214116, "gamma_signal": 15652, "vega_signal": 17755, "option_type": "C", "stock_price": 303.38, "utc_time": 1773333315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1773333315000}, {"instrument": "GOOGL", "mid_signal": -3850, "gamma_signal": -458, "vega_signal": -2861, "option_type": "C", "stock_price": 303.39, "utc_time": 1773333320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773333320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.39, "utc_time": 1773333325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773333325000}, {"instrument": "GOOGL", "mid_signal": -7784, "gamma_signal": -1641, "vega_signal": -1660, "option_type": "C", "stock_price": 303.46, "utc_time": 1773333330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.43, "utc_time": 1773333330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.46, "utc_time": 1773333335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1773333335000}, {"instrument": "GOOGL", "mid_signal": -36935, "gamma_signal": -12708, "vega_signal": -12406, "option_type": "C", "stock_price": 303.4, "utc_time": 1773333340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1773333340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.4, "utc_time": 1773333345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1773333345000}, {"instrument": "GOOGL", "mid_signal": 187820, "gamma_signal": 39880, "vega_signal": 38290, "option_type": "C", "stock_price": 303.4, "utc_time": 1773333350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1773333350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.41, "utc_time": 1773333355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1773333355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.39, "utc_time": 1773333360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773333360000}, {"instrument": "GOOGL", "mid_signal": 190097, "gamma_signal": 7632, "vega_signal": -103194, "option_type": "C", "stock_price": 303.45, "utc_time": 1773333365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773333365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.45, "utc_time": 1773333370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773333370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.45, "utc_time": 1773333375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773333375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.4, "utc_time": 1773333380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1773333380000}, {"instrument": "GOOGL", "mid_signal": 6796, "gamma_signal": 788, "vega_signal": 3572, "option_type": "C", "stock_price": 303.45, "utc_time": 1773333385000}, {"instrument": "GOOGL", "mid_signal": -3223, "gamma_signal": 806, "vega_signal": 944, "option_type": "P", "stock_price": 303.45, "utc_time": 1773333385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.39, "utc_time": 1773333390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773333390000}, {"instrument": "GOOGL", "mid_signal": -7608, "gamma_signal": -905, "vega_signal": -5671, "option_type": "C", "stock_price": 303.37, "utc_time": 1773333395000}, {"instrument": "GOOGL", "mid_signal": 17837, "gamma_signal": -3288, "vega_signal": -3546, "option_type": "P", "stock_price": 303.43, "utc_time": 1773333395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.43, "utc_time": 1773333400000}, {"instrument": "GOOGL", "mid_signal": -8919, "gamma_signal": 1644, "vega_signal": 1773, "option_type": "P", "stock_price": 303.45, "utc_time": 1773333400000}, {"instrument": "GOOGL", "mid_signal": -52809, "gamma_signal": -3055, "vega_signal": -42108, "option_type": "C", "stock_price": 303.45, "utc_time": 1773333405000}, {"instrument": "GOOGL", "mid_signal": -4721, "gamma_signal": 276, "vega_signal": -14976, "option_type": "P", "stock_price": 303.45, "utc_time": 1773333405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.45, "utc_time": 1773333410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773333410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.37, "utc_time": 1773333415000}, {"instrument": "GOOGL", "mid_signal": 10754, "gamma_signal": -1195, "vega_signal": -3648, "option_type": "P", "stock_price": 303.37, "utc_time": 1773333415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1773333420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1773333420000}, {"instrument": "GOOGL", "mid_signal": -3802, "gamma_signal": -452, "vega_signal": -2834, "option_type": "C", "stock_price": 303.21, "utc_time": 1773333425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.26, "utc_time": 1773333425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.21, "utc_time": 1773333430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.21, "utc_time": 1773333430000}, {"instrument": "GOOGL", "mid_signal": 11582, "gamma_signal": 586, "vega_signal": 7144, "option_type": "C", "stock_price": 303.21, "utc_time": 1773333435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.21, "utc_time": 1773333435000}, {"instrument": "GOOGL", "mid_signal": -12138, "gamma_signal": -1883, "vega_signal": -1988, "option_type": "C", "stock_price": 303.21, "utc_time": 1773333440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.21, "utc_time": 1773333440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.34, "utc_time": 1773333445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1773333445000}, {"instrument": "GOOGL", "mid_signal": -16892, "gamma_signal": -1841, "vega_signal": -2032, "option_type": "C", "stock_price": 303.34, "utc_time": 1773333450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1773333450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.34, "utc_time": 1773333455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1773333455000}, {"instrument": "GOOGL", "mid_signal": 12078, "gamma_signal": 911, "vega_signal": 10462, "option_type": "C", "stock_price": 303.36, "utc_time": 1773333460000}, {"instrument": "GOOGL", "mid_signal": -3766, "gamma_signal": 113, "vega_signal": 7900, "option_type": "P", "stock_price": 303.36, "utc_time": 1773333460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.36, "utc_time": 1773333465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.36, "utc_time": 1773333465000}, {"instrument": "GOOGL", "mid_signal": 151723, "gamma_signal": 3731, "vega_signal": 115492, "option_type": "C", "stock_price": 303.36, "utc_time": 1773333470000}, {"instrument": "GOOGL", "mid_signal": -13807, "gamma_signal": 588, "vega_signal": 20405, "option_type": "P", "stock_price": 303.46, "utc_time": 1773333470000}, {"instrument": "GOOGL", "mid_signal": 390021, "gamma_signal": 11887, "vega_signal": 144203, "option_type": "C", "stock_price": 303.51, "utc_time": 1773333475000}, {"instrument": "GOOGL", "mid_signal": -67640, "gamma_signal": 9808, "vega_signal": 10169, "option_type": "P", "stock_price": 303.51, "utc_time": 1773333475000}, {"instrument": "GOOGL", "mid_signal": -424, "gamma_signal": -172, "vega_signal": -183, "option_type": "C", "stock_price": 303.47, "utc_time": 1773333480000}, {"instrument": "GOOGL", "mid_signal": -13526, "gamma_signal": 1961, "vega_signal": 2033, "option_type": "P", "stock_price": 303.47, "utc_time": 1773333480000}, {"instrument": "GOOGL", "mid_signal": -7410, "gamma_signal": -1594, "vega_signal": -1615, "option_type": "C", "stock_price": 303.53, "utc_time": 1773333485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1773333485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.53, "utc_time": 1773333490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1773333490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.47, "utc_time": 1773333495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1773333495000}, {"instrument": "GOOGL", "mid_signal": -123527, "gamma_signal": -19264, "vega_signal": -22621, "option_type": "C", "stock_price": 303.47, "utc_time": 1773333500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1773333500000}, {"instrument": "GOOGL", "mid_signal": 10204, "gamma_signal": 1148, "vega_signal": 8355, "option_type": "C", "stock_price": 303.47, "utc_time": 1773333505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1773333505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.47, "utc_time": 1773333510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1773333510000}, {"instrument": "GOOGL", "mid_signal": -7571, "gamma_signal": -1622, "vega_signal": -1633, "option_type": "C", "stock_price": 303.43, "utc_time": 1773333515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1773333515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.47, "utc_time": 1773333520000}, {"instrument": "GOOGL", "mid_signal": 39831, "gamma_signal": -5860, "vega_signal": -6082, "option_type": "P", "stock_price": 303.47, "utc_time": 1773333520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.46, "utc_time": 1773333525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1773333525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.46, "utc_time": 1773333530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1773333530000}, {"instrument": "GOOGL", "mid_signal": -2127799, "gamma_signal": -158952, "vega_signal": -178905, "option_type": "C", "stock_price": 303.73, "utc_time": 1773333535000}, {"instrument": "GOOGL", "mid_signal": 26577, "gamma_signal": -3910, "vega_signal": -4058, "option_type": "P", "stock_price": 303.73, "utc_time": 1773333535000}, {"instrument": "GOOGL", "mid_signal": 1175, "gamma_signal": 281, "vega_signal": 823, "option_type": "C", "stock_price": 303.73, "utc_time": 1773333540000}, {"instrument": "GOOGL", "mid_signal": -657728, "gamma_signal": 97654, "vega_signal": 77505, "option_type": "P", "stock_price": 303.73, "utc_time": 1773333540000}, {"instrument": "GOOGL", "mid_signal": -155030, "gamma_signal": -16975, "vega_signal": -8972, "option_type": "C", "stock_price": 303.8, "utc_time": 1773333545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773333545000}, {"instrument": "GOOGL", "mid_signal": 3799, "gamma_signal": 454, "vega_signal": 2834, "option_type": "C", "stock_price": 303.65, "utc_time": 1773333550000}, {"instrument": "GOOGL", "mid_signal": -8850, "gamma_signal": 1641, "vega_signal": 1766, "option_type": "P", "stock_price": 303.63, "utc_time": 1773333550000}, {"instrument": "GOOGL", "mid_signal": 505, "gamma_signal": 43, "vega_signal": 1522, "option_type": "C", "stock_price": 303.63, "utc_time": 1773333555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1773333555000}, {"instrument": "GOOGL", "mid_signal": -45701, "gamma_signal": -3169, "vega_signal": -169259, "option_type": "C", "stock_price": 303.66, "utc_time": 1773333560000}, {"instrument": "GOOGL", "mid_signal": 9102, "gamma_signal": -368, "vega_signal": -9047, "option_type": "P", "stock_price": 303.63, "utc_time": 1773333560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1773333565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773333565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773333570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773333570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773333575000}, {"instrument": "GOOGL", "mid_signal": 8198, "gamma_signal": -1596, "vega_signal": -1704, "option_type": "P", "stock_price": 303.76, "utc_time": 1773333575000}, {"instrument": "GOOGL", "mid_signal": -301, "gamma_signal": -21, "vega_signal": -893, "option_type": "C", "stock_price": 303.76, "utc_time": 1773333580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773333580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773333585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773333585000}, {"instrument": "GOOGL", "mid_signal": 2497, "gamma_signal": 4288, "vega_signal": -8321, "option_type": "C", "stock_price": 303.7, "utc_time": 1773333590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1773333590000}, {"instrument": "GOOGL", "mid_signal": 17630, "gamma_signal": 426, "vega_signal": 11162, "option_type": "C", "stock_price": 303.69, "utc_time": 1773333595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773333595000}, {"instrument": "GOOGL", "mid_signal": -58349, "gamma_signal": -81, "vega_signal": -269355, "option_type": "C", "stock_price": 303.69, "utc_time": 1773333600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773333600000}, {"instrument": "GOOGL", "mid_signal": 5775, "gamma_signal": 237, "vega_signal": 13080, "option_type": "C", "stock_price": 303.63, "utc_time": 1773333605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1773333605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.63, "utc_time": 1773333610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1773333610000}, {"instrument": "GOOGL", "mid_signal": -203665, "gamma_signal": -14296, "vega_signal": -106221, "option_type": "C", "stock_price": 303.67, "utc_time": 1773333615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1773333615000}, {"instrument": "GOOGL", "mid_signal": 733, "gamma_signal": 58, "vega_signal": 2135, "option_type": "C", "stock_price": 303.67, "utc_time": 1773333620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1773333620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.64, "utc_time": 1773333625000}, {"instrument": "GOOGL", "mid_signal": -25085, "gamma_signal": 3895, "vega_signal": 4013, "option_type": "P", "stock_price": 303.63, "utc_time": 1773333625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1773333630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1773333630000}, {"instrument": "GOOGL", "mid_signal": -148927, "gamma_signal": -2579, "vega_signal": -114589, "option_type": "C", "stock_price": 303.74, "utc_time": 1773333635000}, {"instrument": "GOOGL", "mid_signal": 1115, "gamma_signal": -120, "vega_signal": -1107, "option_type": "P", "stock_price": 303.74, "utc_time": 1773333635000}, {"instrument": "GOOGL", "mid_signal": 82667, "gamma_signal": 1969, "vega_signal": 79313, "option_type": "C", "stock_price": 303.71, "utc_time": 1773333640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773333640000}, {"instrument": "GOOGL", "mid_signal": -121986, "gamma_signal": -16689, "vega_signal": -66394, "option_type": "C", "stock_price": 303.71, "utc_time": 1773333645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773333645000}, {"instrument": "GOOGL", "mid_signal": -141275, "gamma_signal": -2343, "vega_signal": -106193, "option_type": "C", "stock_price": 303.71, "utc_time": 1773333650000}, {"instrument": "GOOGL", "mid_signal": -68294, "gamma_signal": 9082, "vega_signal": 29683, "option_type": "P", "stock_price": 303.71, "utc_time": 1773333650000}, {"instrument": "GOOGL", "mid_signal": -4293, "gamma_signal": -1173, "vega_signal": -1154, "option_type": "C", "stock_price": 303.72, "utc_time": 1773333655000}, {"instrument": "GOOGL", "mid_signal": -5874, "gamma_signal": 500, "vega_signal": 3778, "option_type": "P", "stock_price": 303.72, "utc_time": 1773333655000}, {"instrument": "GOOGL", "mid_signal": -19856, "gamma_signal": 1129, "vega_signal": -33680, "option_type": "C", "stock_price": 303.74, "utc_time": 1773333660000}, {"instrument": "GOOGL", "mid_signal": 63975, "gamma_signal": -9726, "vega_signal": -10074, "option_type": "P", "stock_price": 303.74, "utc_time": 1773333660000}, {"instrument": "GOOGL", "mid_signal": -139, "gamma_signal": -10, "vega_signal": -417, "option_type": "C", "stock_price": 303.74, "utc_time": 1773333665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773333665000}, {"instrument": "GOOGL", "mid_signal": -24111, "gamma_signal": -490, "vega_signal": -3923, "option_type": "C", "stock_price": 303.65, "utc_time": 1773333670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773333670000}, {"instrument": "GOOGL", "mid_signal": -361986, "gamma_signal": -74672, "vega_signal": -76291, "option_type": "C", "stock_price": 303.77, "utc_time": 1773333675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773333675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773333680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773333680000}, {"instrument": "GOOGL", "mid_signal": -12689, "gamma_signal": -1919, "vega_signal": -2011, "option_type": "C", "stock_price": 303.77, "utc_time": 1773333685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773333685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773333690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773333690000}, {"instrument": "GOOGL", "mid_signal": 153433, "gamma_signal": 3749, "vega_signal": 115770, "option_type": "C", "stock_price": 303.7, "utc_time": 1773333695000}, {"instrument": "GOOGL", "mid_signal": 38077, "gamma_signal": -5834, "vega_signal": -6032, "option_type": "P", "stock_price": 303.7, "utc_time": 1773333695000}, {"instrument": "GOOGL", "mid_signal": 15481, "gamma_signal": 670, "vega_signal": 18632, "option_type": "C", "stock_price": 303.64, "utc_time": 1773333700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1773333700000}, {"instrument": "GOOGL", "mid_signal": -162023, "gamma_signal": -6113, "vega_signal": -118061, "option_type": "C", "stock_price": 303.64, "utc_time": 1773333705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1773333705000}, {"instrument": "GOOGL", "mid_signal": -201138, "gamma_signal": -5555, "vega_signal": -167245, "option_type": "C", "stock_price": 303.64, "utc_time": 1773333710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1773333710000}, {"instrument": "GOOGL", "mid_signal": 89470, "gamma_signal": 3807, "vega_signal": 59891, "option_type": "C", "stock_price": 303.66, "utc_time": 1773333715000}, {"instrument": "GOOGL", "mid_signal": 63449, "gamma_signal": -9721, "vega_signal": -10052, "option_type": "P", "stock_price": 303.64, "utc_time": 1773333715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1773333720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773333720000}, {"instrument": "GOOGL", "mid_signal": 718, "gamma_signal": 57, "vega_signal": 2095, "option_type": "C", "stock_price": 303.69, "utc_time": 1773333725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773333725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1773333730000}, {"instrument": "GOOGL", "mid_signal": -7499, "gamma_signal": 719, "vega_signal": 3776, "option_type": "P", "stock_price": 303.69, "utc_time": 1773333730000}, {"instrument": "GOOGL", "mid_signal": 30256, "gamma_signal": 28, "vega_signal": 722, "option_type": "C", "stock_price": 303.72, "utc_time": 1773333735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773333735000}, {"instrument": "GOOGL", "mid_signal": -3816, "gamma_signal": -634, "vega_signal": -4160, "option_type": "C", "stock_price": 303.72, "utc_time": 1773333740000}, {"instrument": "GOOGL", "mid_signal": 63466, "gamma_signal": -9724, "vega_signal": -10055, "option_type": "P", "stock_price": 303.72, "utc_time": 1773333740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.72, "utc_time": 1773333745000}, {"instrument": "GOOGL", "mid_signal": -10240, "gamma_signal": 2316, "vega_signal": 2592, "option_type": "P", "stock_price": 303.72, "utc_time": 1773333745000}, {"instrument": "GOOGL", "mid_signal": -10891, "gamma_signal": -737, "vega_signal": -11620, "option_type": "C", "stock_price": 303.72, "utc_time": 1773333750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1773333750000}, {"instrument": "GOOGL", "mid_signal": 25925, "gamma_signal": 1007, "vega_signal": 13317, "option_type": "C", "stock_price": 303.75, "utc_time": 1773333755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773333755000}, {"instrument": "GOOGL", "mid_signal": -14901, "gamma_signal": -3595, "vega_signal": 20277, "option_type": "C", "stock_price": 303.75, "utc_time": 1773333760000}, {"instrument": "GOOGL", "mid_signal": -13824, "gamma_signal": 98, "vega_signal": 48614, "option_type": "P", "stock_price": 303.75, "utc_time": 1773333760000}, {"instrument": "GOOGL", "mid_signal": 791, "gamma_signal": 245, "vega_signal": 1187, "option_type": "C", "stock_price": 303.74, "utc_time": 1773333765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773333765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1773333770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773333770000}, {"instrument": "GOOGL", "mid_signal": 16805, "gamma_signal": 2218, "vega_signal": 8103, "option_type": "C", "stock_price": 303.66, "utc_time": 1773333775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773333775000}, {"instrument": "GOOGL", "mid_signal": -30920, "gamma_signal": -2329, "vega_signal": -15124, "option_type": "C", "stock_price": 303.63, "utc_time": 1773333780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773333780000}, {"instrument": "GOOGL", "mid_signal": 3866, "gamma_signal": 462, "vega_signal": 2871, "option_type": "C", "stock_price": 303.63, "utc_time": 1773333785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1773333785000}, {"instrument": "GOOGL", "mid_signal": -6578, "gamma_signal": -1627, "vega_signal": 6162, "option_type": "C", "stock_price": 303.65, "utc_time": 1773333790000}, {"instrument": "GOOGL", "mid_signal": 25502, "gamma_signal": -3889, "vega_signal": -4023, "option_type": "P", "stock_price": 303.65, "utc_time": 1773333790000}, {"instrument": "GOOGL", "mid_signal": -30412, "gamma_signal": -5389, "vega_signal": -5478, "option_type": "C", "stock_price": 303.65, "utc_time": 1773333795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773333795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773333800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773333800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773333805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773333805000}, {"instrument": "GOOGL", "mid_signal": -52545, "gamma_signal": -5574, "vega_signal": -6045, "option_type": "C", "stock_price": 303.65, "utc_time": 1773333810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773333810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.59, "utc_time": 1773333815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.59, "utc_time": 1773333815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1773333820000}, {"instrument": "GOOGL", "mid_signal": -8472, "gamma_signal": 1618, "vega_signal": 1728, "option_type": "P", "stock_price": 303.58, "utc_time": 1773333820000}, {"instrument": "GOOGL", "mid_signal": 23077, "gamma_signal": 1320, "vega_signal": 18430, "option_type": "C", "stock_price": 303.58, "utc_time": 1773333825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1773333825000}, {"instrument": "GOOGL", "mid_signal": -109944, "gamma_signal": -18909, "vega_signal": -31796, "option_type": "C", "stock_price": 303.62, "utc_time": 1773333830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1773333830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1773333835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1773333835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1773333840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1773333840000}, {"instrument": "GOOGL", "mid_signal": -1959, "gamma_signal": -667, "vega_signal": -648, "option_type": "C", "stock_price": 303.52, "utc_time": 1773333845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.48, "utc_time": 1773333845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.52, "utc_time": 1773333850000}, {"instrument": "GOOGL", "mid_signal": -11456, "gamma_signal": 722, "vega_signal": 10142, "option_type": "P", "stock_price": 303.52, "utc_time": 1773333850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.54, "utc_time": 1773333855000}, {"instrument": "GOOGL", "mid_signal": -5728, "gamma_signal": 361, "vega_signal": 5071, "option_type": "P", "stock_price": 303.54, "utc_time": 1773333855000}, {"instrument": "GOOGL", "mid_signal": 6285, "gamma_signal": -228, "vega_signal": 5616, "option_type": "C", "stock_price": 303.6, "utc_time": 1773333860000}, {"instrument": "GOOGL", "mid_signal": -5727, "gamma_signal": 361, "vega_signal": 5070, "option_type": "P", "stock_price": 303.6, "utc_time": 1773333860000}, {"instrument": "GOOGL", "mid_signal": -12039, "gamma_signal": -335, "vega_signal": -12214, "option_type": "C", "stock_price": 303.6, "utc_time": 1773333865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773333865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1773333870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773333870000}, {"instrument": "GOOGL", "mid_signal": -190018, "gamma_signal": -28775, "vega_signal": -30118, "option_type": "C", "stock_price": 303.74, "utc_time": 1773333875000}, {"instrument": "GOOGL", "mid_signal": 64031, "gamma_signal": -9766, "vega_signal": -10063, "option_type": "P", "stock_price": 303.74, "utc_time": 1773333875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773333880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773333880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773333885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773333885000}, {"instrument": "GOOGL", "mid_signal": -11554, "gamma_signal": -1384, "vega_signal": -8589, "option_type": "C", "stock_price": 303.81, "utc_time": 1773333890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773333890000}, {"instrument": "GOOGL", "mid_signal": -55412, "gamma_signal": 3415, "vega_signal": -4899, "option_type": "C", "stock_price": 303.78, "utc_time": 1773333895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773333895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773333900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773333900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1773333905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1773333905000}, {"instrument": "GOOGL", "mid_signal": -7698, "gamma_signal": -922, "vega_signal": -5723, "option_type": "C", "stock_price": 303.62, "utc_time": 1773333910000}, {"instrument": "GOOGL", "mid_signal": -44370, "gamma_signal": 7780, "vega_signal": -2613, "option_type": "P", "stock_price": 303.7, "utc_time": 1773333910000}, {"instrument": "GOOGL", "mid_signal": 3850, "gamma_signal": 461, "vega_signal": 2862, "option_type": "C", "stock_price": 303.7, "utc_time": 1773333915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1773333915000}, {"instrument": "GOOGL", "mid_signal": -16631, "gamma_signal": -6630, "vega_signal": -6488, "option_type": "C", "stock_price": 303.7, "utc_time": 1773333920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1773333920000}, {"instrument": "GOOGL", "mid_signal": 7935, "gamma_signal": 1672, "vega_signal": 1673, "option_type": "C", "stock_price": 303.73, "utc_time": 1773333925000}, {"instrument": "GOOGL", "mid_signal": 64029, "gamma_signal": -9766, "vega_signal": -10063, "option_type": "P", "stock_price": 303.73, "utc_time": 1773333925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1773333930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1773333930000}, {"instrument": "GOOGL", "mid_signal": -35112, "gamma_signal": -227, "vega_signal": -92207, "option_type": "C", "stock_price": 303.66, "utc_time": 1773333935000}, {"instrument": "GOOGL", "mid_signal": 6830, "gamma_signal": -677, "vega_signal": -5470, "option_type": "P", "stock_price": 303.66, "utc_time": 1773333935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1773333940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773333940000}, {"instrument": "GOOGL", "mid_signal": 12769, "gamma_signal": 1929, "vega_signal": 2011, "option_type": "C", "stock_price": 303.67, "utc_time": 1773333945000}, {"instrument": "GOOGL", "mid_signal": -1744, "gamma_signal": 479, "vega_signal": 592, "option_type": "P", "stock_price": 303.67, "utc_time": 1773333945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1773333950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1773333950000}, {"instrument": "GOOGL", "mid_signal": -7188, "gamma_signal": -286, "vega_signal": -9779, "option_type": "C", "stock_price": 303.46, "utc_time": 1773333955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1773333955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.39, "utc_time": 1773333960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773333960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.33, "utc_time": 1773333965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773333965000}, {"instrument": "GOOGL", "mid_signal": -910605, "gamma_signal": -95586, "vega_signal": -124419, "option_type": "C", "stock_price": 303.33, "utc_time": 1773333970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773333970000}, {"instrument": "GOOGL", "mid_signal": -17546, "gamma_signal": -1849, "vega_signal": -2010, "option_type": "C", "stock_price": 303.33, "utc_time": 1773333975000}, {"instrument": "GOOGL", "mid_signal": -50497, "gamma_signal": 11570, "vega_signal": 12824, "option_type": "P", "stock_price": 303.22, "utc_time": 1773333975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.22, "utc_time": 1773333980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1773333980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.21, "utc_time": 1773333985000}, {"instrument": "GOOGL", "mid_signal": -12663, "gamma_signal": 1949, "vega_signal": 2005, "option_type": "P", "stock_price": 303.21, "utc_time": 1773333985000}, {"instrument": "GOOGL", "mid_signal": -409330, "gamma_signal": -59248, "vega_signal": -158047, "option_type": "C", "stock_price": 303.09, "utc_time": 1773333990000}, {"instrument": "GOOGL", "mid_signal": -12658, "gamma_signal": 1949, "vega_signal": 2004, "option_type": "P", "stock_price": 303.09, "utc_time": 1773333990000}, {"instrument": "GOOGL", "mid_signal": 21374, "gamma_signal": 4659, "vega_signal": 4721, "option_type": "C", "stock_price": 302.99, "utc_time": 1773333995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1773333995000}, {"instrument": "GOOGL", "mid_signal": -7125, "gamma_signal": -1553, "vega_signal": -1574, "option_type": "C", "stock_price": 302.99, "utc_time": 1773334000000}, {"instrument": "GOOGL", "mid_signal": -41673, "gamma_signal": 5871, "vega_signal": 6094, "option_type": "P", "stock_price": 303, "utc_time": 1773334000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1773334005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1773334005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.01, "utc_time": 1773334010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1773334010000}, {"instrument": "GOOGL", "mid_signal": 42241, "gamma_signal": 2688, "vega_signal": 31409, "option_type": "C", "stock_price": 303.01, "utc_time": 1773334015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1773334015000}, {"instrument": "GOOGL", "mid_signal": 186848, "gamma_signal": 6485, "vega_signal": 23696, "option_type": "C", "stock_price": 303.01, "utc_time": 1773334020000}, {"instrument": "GOOGL", "mid_signal": 55566, "gamma_signal": -7829, "vega_signal": -8125, "option_type": "P", "stock_price": 303.01, "utc_time": 1773334020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.01, "utc_time": 1773334025000}, {"instrument": "GOOGL", "mid_signal": 9334, "gamma_signal": -1692, "vega_signal": -1801, "option_type": "P", "stock_price": 303.01, "utc_time": 1773334025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1773334030000}, {"instrument": "GOOGL", "mid_signal": -55558, "gamma_signal": 7828, "vega_signal": 8124, "option_type": "P", "stock_price": 302.97, "utc_time": 1773334030000}, {"instrument": "GOOGL", "mid_signal": 116807, "gamma_signal": 4054, "vega_signal": 14814, "option_type": "C", "stock_price": 303.08, "utc_time": 1773334035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1773334035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1773334040000}, {"instrument": "GOOGL", "mid_signal": -5775, "gamma_signal": 1266, "vega_signal": 1392, "option_type": "P", "stock_price": 303.05, "utc_time": 1773334040000}, {"instrument": "GOOGL", "mid_signal": 21200, "gamma_signal": 3069, "vega_signal": 5434, "option_type": "C", "stock_price": 303.07, "utc_time": 1773334045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1773334045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1773334050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1773334050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1773334055000}, {"instrument": "GOOGL", "mid_signal": 2811, "gamma_signal": -87, "vega_signal": -6394, "option_type": "P", "stock_price": 303.05, "utc_time": 1773334055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.1, "utc_time": 1773334060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.1, "utc_time": 1773334060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.1, "utc_time": 1773334065000}, {"instrument": "GOOGL", "mid_signal": 18774, "gamma_signal": -3357, "vega_signal": -3611, "option_type": "P", "stock_price": 303.1, "utc_time": 1773334065000}, {"instrument": "GOOGL", "mid_signal": -237310, "gamma_signal": -8313, "vega_signal": -28726, "option_type": "C", "stock_price": 303.11, "utc_time": 1773334070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.11, "utc_time": 1773334070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.11, "utc_time": 1773334075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.11, "utc_time": 1773334075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1773334080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1773334080000}, {"instrument": "GOOGL", "mid_signal": 169330, "gamma_signal": 3586, "vega_signal": 114033, "option_type": "C", "stock_price": 303.04, "utc_time": 1773334085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1773334085000}, {"instrument": "GOOGL", "mid_signal": 45385, "gamma_signal": 2335, "vega_signal": 32348, "option_type": "C", "stock_price": 303.01, "utc_time": 1773334090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1773334090000}, {"instrument": "GOOGL", "mid_signal": 21639, "gamma_signal": 2425, "vega_signal": -4265, "option_type": "C", "stock_price": 302.95, "utc_time": 1773334095000}, {"instrument": "GOOGL", "mid_signal": -162, "gamma_signal": 31, "vega_signal": 78, "option_type": "P", "stock_price": 302.98, "utc_time": 1773334095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1773334100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1773334100000}, {"instrument": "GOOGL", "mid_signal": -18495, "gamma_signal": -2212, "vega_signal": -13877, "option_type": "C", "stock_price": 302.95, "utc_time": 1773334105000}, {"instrument": "GOOGL", "mid_signal": 24768, "gamma_signal": -1566, "vega_signal": -10650, "option_type": "P", "stock_price": 302.98, "utc_time": 1773334105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1773334110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1773334110000}, {"instrument": "GOOGL", "mid_signal": -11395, "gamma_signal": -1862, "vega_signal": -1941, "option_type": "C", "stock_price": 302.98, "utc_time": 1773334115000}, {"instrument": "GOOGL", "mid_signal": -59990, "gamma_signal": 12774, "vega_signal": 14232, "option_type": "P", "stock_price": 302.98, "utc_time": 1773334115000}, {"instrument": "GOOGL", "mid_signal": -2052, "gamma_signal": -283, "vega_signal": -1794, "option_type": "C", "stock_price": 303.02, "utc_time": 1773334120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1773334120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1773334125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1773334125000}, {"instrument": "GOOGL", "mid_signal": -236397, "gamma_signal": -8372, "vega_signal": -28934, "option_type": "C", "stock_price": 303.08, "utc_time": 1773334130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1773334130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.08, "utc_time": 1773334135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.08, "utc_time": 1773334135000}, {"instrument": "GOOGL", "mid_signal": 11037, "gamma_signal": 3111, "vega_signal": 3095, "option_type": "C", "stock_price": 303.01, "utc_time": 1773334140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1773334140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1773334145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1773334145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.09, "utc_time": 1773334150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1773334150000}, {"instrument": "GOOGL", "mid_signal": 236404, "gamma_signal": 8373, "vega_signal": 28935, "option_type": "C", "stock_price": 303.09, "utc_time": 1773334155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1773334155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1773334160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1773334160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1773334165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1773334165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.31, "utc_time": 1773334170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1773334170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.23, "utc_time": 1773334175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1773334175000}, {"instrument": "GOOGL", "mid_signal": 7405, "gamma_signal": 1584, "vega_signal": 1607, "option_type": "C", "stock_price": 303.23, "utc_time": 1773334180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1773334180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.23, "utc_time": 1773334185000}, {"instrument": "GOOGL", "mid_signal": 9090, "gamma_signal": -1661, "vega_signal": -1780, "option_type": "P", "stock_price": 303.32, "utc_time": 1773334185000}, {"instrument": "GOOGL", "mid_signal": -119810, "gamma_signal": -4123, "vega_signal": -14104, "option_type": "C", "stock_price": 303.32, "utc_time": 1773334190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.32, "utc_time": 1773334190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.32, "utc_time": 1773334195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.32, "utc_time": 1773334195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.34, "utc_time": 1773334200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1773334200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.315, "utc_time": 1773334205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.315, "utc_time": 1773334205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.35, "utc_time": 1773334210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1773334210000}, {"instrument": "GOOGL", "mid_signal": -33413, "gamma_signal": -3740, "vega_signal": -4055, "option_type": "C", "stock_price": 303.34, "utc_time": 1773334215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1773334215000}, {"instrument": "GOOGL", "mid_signal": 239675, "gamma_signal": 8247, "vega_signal": 28214, "option_type": "C", "stock_price": 303.39, "utc_time": 1773334220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1773334220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.39, "utc_time": 1773334225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773334225000}, {"instrument": "GOOGL", "mid_signal": 13652, "gamma_signal": 333, "vega_signal": 12518, "option_type": "C", "stock_price": 303.39, "utc_time": 1773334230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773334230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.34, "utc_time": 1773334235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1773334235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.38, "utc_time": 1773334240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1773334240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.38, "utc_time": 1773334245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1773334245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.34, "utc_time": 1773334250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1773334250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.38, "utc_time": 1773334255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1773334255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.37, "utc_time": 1773334260000}, {"instrument": "GOOGL", "mid_signal": -6714, "gamma_signal": 264, "vega_signal": 8604, "option_type": "P", "stock_price": 303.37, "utc_time": 1773334260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.4, "utc_time": 1773334265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1773334265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.4, "utc_time": 1773334270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1773334270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.4, "utc_time": 1773334275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1773334275000}, {"instrument": "GOOGL", "mid_signal": 13432, "gamma_signal": 867, "vega_signal": 17821, "option_type": "C", "stock_price": 303.33, "utc_time": 1773334280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773334280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.33, "utc_time": 1773334285000}, {"instrument": "GOOGL", "mid_signal": 1294, "gamma_signal": -329, "vega_signal": -524, "option_type": "P", "stock_price": 303.33, "utc_time": 1773334285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.32, "utc_time": 1773334290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.32, "utc_time": 1773334290000}, {"instrument": "GOOGL", "mid_signal": 16097, "gamma_signal": 782, "vega_signal": 5460, "option_type": "C", "stock_price": 303.24, "utc_time": 1773334295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1773334295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.24, "utc_time": 1773334300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1773334300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.24, "utc_time": 1773334305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1773334305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.24, "utc_time": 1773334310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1773334310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.24, "utc_time": 1773334315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1773334315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.24, "utc_time": 1773334320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1773334320000}, {"instrument": "GOOGL", "mid_signal": 20467, "gamma_signal": 150, "vega_signal": 19551, "option_type": "C", "stock_price": 303.35, "utc_time": 1773334325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1773334325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.35, "utc_time": 1773334330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1773334330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.35, "utc_time": 1773334335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1773334335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1773334340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1773334340000}, {"instrument": "GOOGL", "mid_signal": -7458, "gamma_signal": -1596, "vega_signal": -1613, "option_type": "C", "stock_price": 303.22, "utc_time": 1773334345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1773334345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.22, "utc_time": 1773334350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1773334350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.22, "utc_time": 1773334355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1773334355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1773334360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1773334360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1773334365000}, {"instrument": "GOOGL", "mid_signal": 3196, "gamma_signal": -823, "vega_signal": -1295, "option_type": "P", "stock_price": 303.27, "utc_time": 1773334365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1773334370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1773334370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.24, "utc_time": 1773334375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1773334375000}, {"instrument": "GOOGL", "mid_signal": 12319, "gamma_signal": 111, "vega_signal": 32828, "option_type": "C", "stock_price": 303.275, "utc_time": 1773334380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.26, "utc_time": 1773334380000}, {"instrument": "GOOGL", "mid_signal": -3880, "gamma_signal": -1086, "vega_signal": -1071, "option_type": "C", "stock_price": 303.275, "utc_time": 1773334385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.275, "utc_time": 1773334385000}, {"instrument": "GOOGL", "mid_signal": -10004, "gamma_signal": -761, "vega_signal": -4970, "option_type": "C", "stock_price": 303.29, "utc_time": 1773334390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.26, "utc_time": 1773334390000}, {"instrument": "GOOGL", "mid_signal": -5468, "gamma_signal": -1858, "vega_signal": -1831, "option_type": "C", "stock_price": 303.28, "utc_time": 1773334395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1773334395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1773334400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1773334400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.25, "utc_time": 1773334405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1773334405000}, {"instrument": "GOOGL", "mid_signal": 20006, "gamma_signal": 1522, "vega_signal": 9939, "option_type": "C", "stock_price": 303.25, "utc_time": 1773334410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1773334410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.25, "utc_time": 1773334415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1773334415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.25, "utc_time": 1773334420000}, {"instrument": "GOOGL", "mid_signal": 9101, "gamma_signal": -1665, "vega_signal": -1779, "option_type": "P", "stock_price": 303.25, "utc_time": 1773334420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1773334425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1773334425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.13, "utc_time": 1773334430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773334430000}, {"instrument": "GOOGL", "mid_signal": -3758, "gamma_signal": -448, "vega_signal": -2808, "option_type": "C", "stock_price": 303.03, "utc_time": 1773334435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1773334435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1773334440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1773334440000}, {"instrument": "GOOGL", "mid_signal": -24120, "gamma_signal": -1177, "vega_signal": -32276, "option_type": "C", "stock_price": 303, "utc_time": 1773334445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1773334445000}, {"instrument": "GOOGL", "mid_signal": -205, "gamma_signal": -87, "vega_signal": -97, "option_type": "C", "stock_price": 303, "utc_time": 1773334450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1773334450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1773334455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1773334455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1773334460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1773334460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1773334465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1773334465000}, {"instrument": "GOOGL", "mid_signal": 16535, "gamma_signal": 922, "vega_signal": 15237, "option_type": "C", "stock_price": 303.12, "utc_time": 1773334470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1773334470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1773334475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1773334475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1773334480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1773334480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.13, "utc_time": 1773334485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773334485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.1, "utc_time": 1773334490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.1, "utc_time": 1773334490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.11, "utc_time": 1773334495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.11, "utc_time": 1773334495000}, {"instrument": "GOOGL", "mid_signal": 53217, "gamma_signal": 11045, "vega_signal": 25420, "option_type": "C", "stock_price": 303.18, "utc_time": 1773334500000}, {"instrument": "GOOGL", "mid_signal": 13872, "gamma_signal": -1965, "vega_signal": -2027, "option_type": "P", "stock_price": 303.18, "utc_time": 1773334500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1773334505000}, {"instrument": "GOOGL", "mid_signal": 13877, "gamma_signal": -1966, "vega_signal": -2028, "option_type": "P", "stock_price": 303.3, "utc_time": 1773334505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1773334510000}, {"instrument": "GOOGL", "mid_signal": -590, "gamma_signal": 124, "vega_signal": 266, "option_type": "P", "stock_price": 303.3, "utc_time": 1773334510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1773334515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1773334515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.29, "utc_time": 1773334520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1773334520000}, {"instrument": "GOOGL", "mid_signal": 6379, "gamma_signal": -413, "vega_signal": 15092, "option_type": "C", "stock_price": 303.33, "utc_time": 1773334525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773334525000}, {"instrument": "GOOGL", "mid_signal": 35204, "gamma_signal": -2186, "vega_signal": 78522, "option_type": "C", "stock_price": 303.33, "utc_time": 1773334530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773334530000}, {"instrument": "GOOGL", "mid_signal": 8662, "gamma_signal": 786, "vega_signal": 8640, "option_type": "C", "stock_price": 303.33, "utc_time": 1773334535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773334535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.33, "utc_time": 1773334540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773334540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.31, "utc_time": 1773334545000}, {"instrument": "GOOGL", "mid_signal": -12081, "gamma_signal": 252, "vega_signal": 14881, "option_type": "P", "stock_price": 303.31, "utc_time": 1773334545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.31, "utc_time": 1773334550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1773334550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.29, "utc_time": 1773334555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1773334555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.18, "utc_time": 1773334560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1773334560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.13, "utc_time": 1773334565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773334565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1773334570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773334570000}, {"instrument": "GOOGL", "mid_signal": -3804, "gamma_signal": -451, "vega_signal": -2832, "option_type": "C", "stock_price": 303.2, "utc_time": 1773334575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773334575000}, {"instrument": "GOOGL", "mid_signal": -1624, "gamma_signal": -634, "vega_signal": -633, "option_type": "C", "stock_price": 303.29, "utc_time": 1773334580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773334580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.23, "utc_time": 1773334585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1773334585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.23, "utc_time": 1773334590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1773334590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.23, "utc_time": 1773334595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1773334595000}, {"instrument": "GOOGL", "mid_signal": -4159, "gamma_signal": -1694, "vega_signal": -1792, "option_type": "C", "stock_price": 303.28, "utc_time": 1773334600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1773334600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1773334605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1773334605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1773334610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1773334610000}, {"instrument": "GOOGL", "mid_signal": 7192, "gamma_signal": 884, "vega_signal": 5594, "option_type": "C", "stock_price": 303.235, "utc_time": 1773334615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1773334615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.235, "utc_time": 1773334620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.235, "utc_time": 1773334620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.235, "utc_time": 1773334625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.235, "utc_time": 1773334625000}, {"instrument": "GOOGL", "mid_signal": 118653, "gamma_signal": 3078, "vega_signal": 17518, "option_type": "C", "stock_price": 303.22, "utc_time": 1773334630000}, {"instrument": "GOOGL", "mid_signal": -3308, "gamma_signal": 825, "vega_signal": 955, "option_type": "P", "stock_price": 303.2, "utc_time": 1773334630000}, {"instrument": "GOOGL", "mid_signal": -1151, "gamma_signal": -116, "vega_signal": -1827, "option_type": "C", "stock_price": 303.22, "utc_time": 1773334635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1773334635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.22, "utc_time": 1773334640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1773334640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.26, "utc_time": 1773334645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.26, "utc_time": 1773334645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.25, "utc_time": 1773334650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1773334650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1773334655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1773334655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1773334660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1773334660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.25, "utc_time": 1773334665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1773334665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.25, "utc_time": 1773334670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1773334670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1773334675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1773334675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.26, "utc_time": 1773334680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.26, "utc_time": 1773334680000}, {"instrument": "GOOGL", "mid_signal": -17022, "gamma_signal": 328, "vega_signal": -26427, "option_type": "C", "stock_price": 303.125, "utc_time": 1773334685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1773334685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1773334690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1773334690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1773334695000}, {"instrument": "GOOGL", "mid_signal": 4707, "gamma_signal": -1009, "vega_signal": 465, "option_type": "P", "stock_price": 303.16, "utc_time": 1773334695000}, {"instrument": "GOOGL", "mid_signal": 20888, "gamma_signal": 1605, "vega_signal": 1804, "option_type": "C", "stock_price": 303.16, "utc_time": 1773334700000}, {"instrument": "GOOGL", "mid_signal": 6081, "gamma_signal": -278, "vega_signal": -10172, "option_type": "P", "stock_price": 303.16, "utc_time": 1773334700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1773334705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1773334705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1773334710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773334710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1773334715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1773334715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1773334720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1773334720000}, {"instrument": "GOOGL", "mid_signal": 6366, "gamma_signal": 625, "vega_signal": 3953, "option_type": "C", "stock_price": 303.2, "utc_time": 1773334725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1773334725000}, {"instrument": "GOOGL", "mid_signal": -37272, "gamma_signal": -4459, "vega_signal": -27907, "option_type": "C", "stock_price": 303.2, "utc_time": 1773334730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773334730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1773334735000}, {"instrument": "GOOGL", "mid_signal": 1179531, "gamma_signal": -10428, "vega_signal": -9129229, "option_type": "P", "stock_price": 303.2, "utc_time": 1773334735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.23, "utc_time": 1773334740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1773334740000}, {"instrument": "GOOGL", "mid_signal": -2840, "gamma_signal": -117, "vega_signal": -6446, "option_type": "C", "stock_price": 303.23, "utc_time": 1773334745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1773334745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.25, "utc_time": 1773334750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1773334750000}, {"instrument": "GOOGL", "mid_signal": 15129, "gamma_signal": 375, "vega_signal": 11541, "option_type": "C", "stock_price": 303.3, "utc_time": 1773334755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1773334755000}, {"instrument": "GOOGL", "mid_signal": 4900, "gamma_signal": 404, "vega_signal": 4584, "option_type": "C", "stock_price": 303.335, "utc_time": 1773334760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.335, "utc_time": 1773334760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.335, "utc_time": 1773334765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.335, "utc_time": 1773334765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.35, "utc_time": 1773334770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1773334770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.35, "utc_time": 1773334775000}, {"instrument": "GOOGL", "mid_signal": -13436, "gamma_signal": 1973, "vega_signal": 2017, "option_type": "P", "stock_price": 303.36, "utc_time": 1773334775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.36, "utc_time": 1773334780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.36, "utc_time": 1773334780000}, {"instrument": "GOOGL", "mid_signal": 36009, "gamma_signal": 5718, "vega_signal": 5905, "option_type": "C", "stock_price": 303.41, "utc_time": 1773334785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1773334785000}, {"instrument": "GOOGL", "mid_signal": -181398, "gamma_signal": 8303, "vega_signal": -12212, "option_type": "C", "stock_price": 303.42, "utc_time": 1773334790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1773334790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.42, "utc_time": 1773334795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1773334795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.43, "utc_time": 1773334800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.43, "utc_time": 1773334800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.45, "utc_time": 1773334805000}, {"instrument": "GOOGL", "mid_signal": 10152, "gamma_signal": -196, "vega_signal": -17381, "option_type": "P", "stock_price": 303.57, "utc_time": 1773334805000}, {"instrument": "GOOGL", "mid_signal": -12009, "gamma_signal": -1907, "vega_signal": -1969, "option_type": "C", "stock_price": 303.57, "utc_time": 1773334810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1773334810000}, {"instrument": "GOOGL", "mid_signal": -30452, "gamma_signal": -4445, "vega_signal": -7919, "option_type": "C", "stock_price": 303.57, "utc_time": 1773334815000}, {"instrument": "GOOGL", "mid_signal": 10827, "gamma_signal": -1062, "vega_signal": -8862, "option_type": "P", "stock_price": 303.57, "utc_time": 1773334815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.57, "utc_time": 1773334820000}, {"instrument": "GOOGL", "mid_signal": 45104, "gamma_signal": -337, "vega_signal": -39580, "option_type": "P", "stock_price": 303.57, "utc_time": 1773334820000}, {"instrument": "GOOGL", "mid_signal": 26924, "gamma_signal": 828, "vega_signal": 981, "option_type": "C", "stock_price": 303.57, "utc_time": 1773334825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1773334825000}, {"instrument": "GOOGL", "mid_signal": 33961, "gamma_signal": 470, "vega_signal": 30453, "option_type": "C", "stock_price": 303.58, "utc_time": 1773334830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1773334830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1773334835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773334835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.44, "utc_time": 1773334840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.44, "utc_time": 1773334840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.38, "utc_time": 1773334845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1773334845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.425, "utc_time": 1773334850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.425, "utc_time": 1773334850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.425, "utc_time": 1773334855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.425, "utc_time": 1773334855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.425, "utc_time": 1773334860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.425, "utc_time": 1773334860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.54, "utc_time": 1773334865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1773334865000}, {"instrument": "GOOGL", "mid_signal": 3855, "gamma_signal": 459, "vega_signal": 2861, "option_type": "C", "stock_price": 303.42, "utc_time": 1773334870000}, {"instrument": "GOOGL", "mid_signal": 3688, "gamma_signal": -254, "vega_signal": -3784, "option_type": "P", "stock_price": 303.39, "utc_time": 1773334870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.39, "utc_time": 1773334875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773334875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.41, "utc_time": 1773334880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1773334880000}, {"instrument": "GOOGL", "mid_signal": 85623, "gamma_signal": -25039, "vega_signal": -5170, "option_type": "C", "stock_price": 303.54, "utc_time": 1773334885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1773334885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.54, "utc_time": 1773334890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1773334890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.57, "utc_time": 1773334895000}, {"instrument": "GOOGL", "mid_signal": 1233, "gamma_signal": -96, "vega_signal": -1636, "option_type": "P", "stock_price": 303.58, "utc_time": 1773334895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1773334900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1773334900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1773334905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773334905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1773334910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773334910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1773334915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773334915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773334920000}, {"instrument": "GOOGL", "mid_signal": 13896, "gamma_signal": -1013, "vega_signal": -4736, "option_type": "P", "stock_price": 303.65, "utc_time": 1773334920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1773334925000}, {"instrument": "GOOGL", "mid_signal": 3034, "gamma_signal": -782, "vega_signal": -897, "option_type": "P", "stock_price": 303.66, "utc_time": 1773334925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1773334930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773334930000}, {"instrument": "GOOGL", "mid_signal": 1667, "gamma_signal": 398, "vega_signal": 1088, "option_type": "C", "stock_price": 303.71, "utc_time": 1773334935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773334935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1773334940000}, {"instrument": "GOOGL", "mid_signal": -52188, "gamma_signal": 11895, "vega_signal": 13034, "option_type": "P", "stock_price": 303.71, "utc_time": 1773334940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.61, "utc_time": 1773334945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.61, "utc_time": 1773334945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.61, "utc_time": 1773334950000}, {"instrument": "GOOGL", "mid_signal": 42748, "gamma_signal": -3271, "vega_signal": -23204, "option_type": "P", "stock_price": 303.61, "utc_time": 1773334950000}, {"instrument": "GOOGL", "mid_signal": -21381, "gamma_signal": -9158, "vega_signal": -10006, "option_type": "C", "stock_price": 303.66, "utc_time": 1773334955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1773334955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1773334960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773334960000}, {"instrument": "GOOGL", "mid_signal": -3405, "gamma_signal": -196, "vega_signal": 368, "option_type": "C", "stock_price": 303.55, "utc_time": 1773334965000}, {"instrument": "GOOGL", "mid_signal": -5726, "gamma_signal": 361, "vega_signal": 5069, "option_type": "P", "stock_price": 303.66, "utc_time": 1773334965000}, {"instrument": "GOOGL", "mid_signal": 3801, "gamma_signal": 293, "vega_signal": 4570, "option_type": "C", "stock_price": 303.55, "utc_time": 1773334970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.55, "utc_time": 1773334970000}, {"instrument": "GOOGL", "mid_signal": -31301, "gamma_signal": -4430, "vega_signal": -13756, "option_type": "C", "stock_price": 303.55, "utc_time": 1773334975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.55, "utc_time": 1773334975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.55, "utc_time": 1773334980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.55, "utc_time": 1773334980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1773334985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1773334985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1773334990000}, {"instrument": "GOOGL", "mid_signal": 8423, "gamma_signal": -1631, "vega_signal": -1714, "option_type": "P", "stock_price": 303.65, "utc_time": 1773334990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773334995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773334995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.57, "utc_time": 1773335000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1773335000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.59, "utc_time": 1773335005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.59, "utc_time": 1773335005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1773335010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1773335010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1773335015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1773335015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.57, "utc_time": 1773335020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1773335020000}, {"instrument": "GOOGL", "mid_signal": -24968, "gamma_signal": -3881, "vega_signal": -3976, "option_type": "C", "stock_price": 303.57, "utc_time": 1773335025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1773335025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.55, "utc_time": 1773335030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.55, "utc_time": 1773335030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.57, "utc_time": 1773335035000}, {"instrument": "GOOGL", "mid_signal": -2622, "gamma_signal": 260, "vega_signal": 2165, "option_type": "P", "stock_price": 303.57, "utc_time": 1773335035000}, {"instrument": "GOOGL", "mid_signal": -24968, "gamma_signal": -3881, "vega_signal": -3976, "option_type": "C", "stock_price": 303.57, "utc_time": 1773335040000}, {"instrument": "GOOGL", "mid_signal": 5776, "gamma_signal": -158, "vega_signal": -10495, "option_type": "P", "stock_price": 303.84, "utc_time": 1773335040000}, {"instrument": "GOOGL", "mid_signal": 238916, "gamma_signal": 2750, "vega_signal": 16104, "option_type": "C", "stock_price": 303.92, "utc_time": 1773335045000}, {"instrument": "GOOGL", "mid_signal": 2999, "gamma_signal": -776, "vega_signal": -889, "option_type": "P", "stock_price": 303.88, "utc_time": 1773335045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1773335050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773335050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.94, "utc_time": 1773335055000}, {"instrument": "GOOGL", "mid_signal": 12931, "gamma_signal": -1979, "vega_signal": -2006, "option_type": "P", "stock_price": 303.95, "utc_time": 1773335055000}, {"instrument": "GOOGL", "mid_signal": 10260, "gamma_signal": 1074, "vega_signal": 461, "option_type": "C", "stock_price": 303.95, "utc_time": 1773335060000}, {"instrument": "GOOGL", "mid_signal": -64640, "gamma_signal": 9893, "vega_signal": 10026, "option_type": "P", "stock_price": 303.88, "utc_time": 1773335060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1773335065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1773335065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1773335070000}, {"instrument": "GOOGL", "mid_signal": -8481, "gamma_signal": 1635, "vega_signal": 1719, "option_type": "P", "stock_price": 303.84, "utc_time": 1773335070000}, {"instrument": "GOOGL", "mid_signal": -13080, "gamma_signal": -1976, "vega_signal": -2011, "option_type": "C", "stock_price": 303.84, "utc_time": 1773335075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1773335075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773335080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773335080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1773335085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773335085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1773335090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1773335090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773335095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773335095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1773335100000}, {"instrument": "GOOGL", "mid_signal": -48067, "gamma_signal": 11284, "vega_signal": 12364, "option_type": "P", "stock_price": 303.93, "utc_time": 1773335100000}, {"instrument": "GOOGL", "mid_signal": 248300, "gamma_signal": 7933, "vega_signal": 26031, "option_type": "C", "stock_price": 303.95, "utc_time": 1773335105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1773335105000}, {"instrument": "GOOGL", "mid_signal": 39262, "gamma_signal": 5933, "vega_signal": 6037, "option_type": "C", "stock_price": 304.02, "utc_time": 1773335110000}, {"instrument": "GOOGL", "mid_signal": 86260, "gamma_signal": -13698, "vega_signal": -13899, "option_type": "P", "stock_price": 304.02, "utc_time": 1773335110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.02, "utc_time": 1773335115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1773335115000}, {"instrument": "GOOGL", "mid_signal": -115096, "gamma_signal": -8627, "vega_signal": -55803, "option_type": "C", "stock_price": 304.03, "utc_time": 1773335120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1773335120000}, {"instrument": "GOOGL", "mid_signal": 8666, "gamma_signal": 2498, "vega_signal": -2453, "option_type": "C", "stock_price": 304.01, "utc_time": 1773335125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1773335125000}, {"instrument": "GOOGL", "mid_signal": 248349, "gamma_signal": 7935, "vega_signal": 26036, "option_type": "C", "stock_price": 304.01, "utc_time": 1773335130000}, {"instrument": "GOOGL", "mid_signal": -61612, "gamma_signal": 9784, "vega_signal": 9927, "option_type": "P", "stock_price": 304.01, "utc_time": 1773335130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773335135000}, {"instrument": "GOOGL", "mid_signal": 23526, "gamma_signal": -1567, "vega_signal": -10551, "option_type": "P", "stock_price": 304.01, "utc_time": 1773335135000}, {"instrument": "GOOGL", "mid_signal": 12470, "gamma_signal": 1663, "vega_signal": -8411, "option_type": "C", "stock_price": 304, "utc_time": 1773335140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773335140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773335145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773335145000}, {"instrument": "GOOGL", "mid_signal": 6576, "gamma_signal": 311, "vega_signal": 2160, "option_type": "C", "stock_price": 304.01, "utc_time": 1773335150000}, {"instrument": "GOOGL", "mid_signal": 1054, "gamma_signal": -293, "vega_signal": -393, "option_type": "P", "stock_price": 304.07, "utc_time": 1773335150000}, {"instrument": "GOOGL", "mid_signal": -44154, "gamma_signal": -7837, "vega_signal": 40318, "option_type": "C", "stock_price": 304.12, "utc_time": 1773335155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773335155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773335160000}, {"instrument": "GOOGL", "mid_signal": -16030, "gamma_signal": 1045, "vega_signal": 4765, "option_type": "P", "stock_price": 304.11, "utc_time": 1773335160000}, {"instrument": "GOOGL", "mid_signal": 18144, "gamma_signal": 1847, "vega_signal": 1983, "option_type": "C", "stock_price": 304.07, "utc_time": 1773335165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773335165000}, {"instrument": "GOOGL", "mid_signal": 17017, "gamma_signal": 550, "vega_signal": 31183, "option_type": "C", "stock_price": 304.01, "utc_time": 1773335170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773335170000}, {"instrument": "GOOGL", "mid_signal": 16032, "gamma_signal": -408, "vega_signal": 24208, "option_type": "C", "stock_price": 304.01, "utc_time": 1773335175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773335175000}, {"instrument": "GOOGL", "mid_signal": 13187, "gamma_signal": 118, "vega_signal": 31915, "option_type": "C", "stock_price": 304.05, "utc_time": 1773335180000}, {"instrument": "GOOGL", "mid_signal": 3161, "gamma_signal": -891, "vega_signal": -1090, "option_type": "P", "stock_price": 304.01, "utc_time": 1773335180000}, {"instrument": "GOOGL", "mid_signal": 10563, "gamma_signal": 785, "vega_signal": 5093, "option_type": "C", "stock_price": 304.08, "utc_time": 1773335185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773335185000}, {"instrument": "GOOGL", "mid_signal": 4515, "gamma_signal": 1245, "vega_signal": 1186, "option_type": "C", "stock_price": 304.1, "utc_time": 1773335190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773335190000}, {"instrument": "GOOGL", "mid_signal": -42153, "gamma_signal": -8764, "vega_signal": -8581, "option_type": "C", "stock_price": 304.05, "utc_time": 1773335195000}, {"instrument": "GOOGL", "mid_signal": 799, "gamma_signal": -15, "vega_signal": -4943, "option_type": "P", "stock_price": 304.05, "utc_time": 1773335195000}, {"instrument": "GOOGL", "mid_signal": -70687, "gamma_signal": -5728, "vega_signal": -106912, "option_type": "C", "stock_price": 304.08, "utc_time": 1773335200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773335200000}, {"instrument": "GOOGL", "mid_signal": 223, "gamma_signal": 97, "vega_signal": 104, "option_type": "C", "stock_price": 304.12, "utc_time": 1773335205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773335205000}, {"instrument": "GOOGL", "mid_signal": 146632, "gamma_signal": 3201, "vega_signal": 118227, "option_type": "C", "stock_price": 304.14, "utc_time": 1773335210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773335210000}, {"instrument": "GOOGL", "mid_signal": -92646, "gamma_signal": 2723, "vega_signal": -136271, "option_type": "C", "stock_price": 304.29, "utc_time": 1773335215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773335215000}, {"instrument": "GOOGL", "mid_signal": -101511, "gamma_signal": 4155, "vega_signal": -107957, "option_type": "C", "stock_price": 304.23, "utc_time": 1773335220000}, {"instrument": "GOOGL", "mid_signal": -9397, "gamma_signal": 2220, "vega_signal": 2437, "option_type": "P", "stock_price": 304.23, "utc_time": 1773335220000}, {"instrument": "GOOGL", "mid_signal": -53301, "gamma_signal": -7898, "vega_signal": -8080, "option_type": "C", "stock_price": 304.23, "utc_time": 1773335225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773335225000}, {"instrument": "GOOGL", "mid_signal": 53714, "gamma_signal": 7352, "vega_signal": 17428, "option_type": "C", "stock_price": 304.2, "utc_time": 1773335230000}, {"instrument": "GOOGL", "mid_signal": 104883, "gamma_signal": -12952, "vega_signal": -12645, "option_type": "P", "stock_price": 304.2, "utc_time": 1773335230000}, {"instrument": "GOOGL", "mid_signal": -18152, "gamma_signal": -1848, "vega_signal": -1984, "option_type": "C", "stock_price": 304.2, "utc_time": 1773335235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773335235000}, {"instrument": "GOOGL", "mid_signal": 26555, "gamma_signal": 1092, "vega_signal": 1067, "option_type": "C", "stock_price": 304.2, "utc_time": 1773335240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773335240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773335245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773335245000}, {"instrument": "GOOGL", "mid_signal": 11527, "gamma_signal": 596, "vega_signal": 16427, "option_type": "C", "stock_price": 304.08, "utc_time": 1773335250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1773335250000}, {"instrument": "GOOGL", "mid_signal": 156126, "gamma_signal": 6155, "vega_signal": 103536, "option_type": "C", "stock_price": 304.1, "utc_time": 1773335255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773335255000}, {"instrument": "GOOGL", "mid_signal": 26639, "gamma_signal": 3947, "vega_signal": 4038, "option_type": "C", "stock_price": 304.1, "utc_time": 1773335260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773335260000}, {"instrument": "GOOGL", "mid_signal": -234702, "gamma_signal": -19373, "vega_signal": -131261, "option_type": "C", "stock_price": 304.1, "utc_time": 1773335265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773335265000}, {"instrument": "GOOGL", "mid_signal": 131568, "gamma_signal": 2985, "vega_signal": 93823, "option_type": "C", "stock_price": 304.1, "utc_time": 1773335270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773335270000}, {"instrument": "GOOGL", "mid_signal": 22575, "gamma_signal": 6226, "vega_signal": 5932, "option_type": "C", "stock_price": 304.13, "utc_time": 1773335275000}, {"instrument": "GOOGL", "mid_signal": 60437, "gamma_signal": -9823, "vega_signal": -9881, "option_type": "P", "stock_price": 304.13, "utc_time": 1773335275000}, {"instrument": "GOOGL", "mid_signal": 6571, "gamma_signal": 199, "vega_signal": 11354, "option_type": "C", "stock_price": 304.13, "utc_time": 1773335280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773335280000}, {"instrument": "GOOGL", "mid_signal": 14703, "gamma_signal": 585, "vega_signal": 16639, "option_type": "C", "stock_price": 304.1, "utc_time": 1773335285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773335285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773335290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773335290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.94, "utc_time": 1773335295000}, {"instrument": "GOOGL", "mid_signal": -7788, "gamma_signal": 1571, "vega_signal": 1649, "option_type": "P", "stock_price": 303.94, "utc_time": 1773335295000}, {"instrument": "GOOGL", "mid_signal": -777, "gamma_signal": -328, "vega_signal": -305, "option_type": "C", "stock_price": 303.9, "utc_time": 1773335300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1773335300000}, {"instrument": "GOOGL", "mid_signal": 1079507, "gamma_signal": 102895, "vega_signal": 300066, "option_type": "C", "stock_price": 303.83, "utc_time": 1773335305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773335305000}, {"instrument": "GOOGL", "mid_signal": -3126, "gamma_signal": -815, "vega_signal": -2237, "option_type": "C", "stock_price": 303.85, "utc_time": 1773335310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773335310000}, {"instrument": "GOOGL", "mid_signal": -5344, "gamma_signal": -1024, "vega_signal": 3844, "option_type": "C", "stock_price": 303.82, "utc_time": 1773335315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1773335315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773335320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773335320000}, {"instrument": "GOOGL", "mid_signal": -171943, "gamma_signal": -6185, "vega_signal": -120865, "option_type": "C", "stock_price": 303.91, "utc_time": 1773335325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1773335325000}, {"instrument": "GOOGL", "mid_signal": -154659, "gamma_signal": -3739, "vega_signal": -115923, "option_type": "C", "stock_price": 303.93, "utc_time": 1773335330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773335330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773335335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773335335000}, {"instrument": "GOOGL", "mid_signal": -178959, "gamma_signal": -11075, "vega_signal": -129647, "option_type": "C", "stock_price": 303.92, "utc_time": 1773335340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773335340000}, {"instrument": "GOOGL", "mid_signal": 139985, "gamma_signal": 2924, "vega_signal": 110427, "option_type": "C", "stock_price": 303.89, "utc_time": 1773335345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773335345000}, {"instrument": "GOOGL", "mid_signal": -7815, "gamma_signal": -338, "vega_signal": -9372, "option_type": "C", "stock_price": 303.86, "utc_time": 1773335350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1773335350000}, {"instrument": "GOOGL", "mid_signal": 734, "gamma_signal": 58, "vega_signal": 2138, "option_type": "C", "stock_price": 303.83, "utc_time": 1773335355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1773335355000}, {"instrument": "GOOGL", "mid_signal": -18123, "gamma_signal": -1845, "vega_signal": -1981, "option_type": "C", "stock_price": 303.72, "utc_time": 1773335360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773335360000}, {"instrument": "GOOGL", "mid_signal": 1189, "gamma_signal": 2056, "vega_signal": 4576, "option_type": "C", "stock_price": 303.72, "utc_time": 1773335365000}, {"instrument": "GOOGL", "mid_signal": 13865, "gamma_signal": -626, "vega_signal": -7452, "option_type": "P", "stock_price": 303.72, "utc_time": 1773335365000}, {"instrument": "GOOGL", "mid_signal": -154552, "gamma_signal": -3737, "vega_signal": -115843, "option_type": "C", "stock_price": 303.72, "utc_time": 1773335370000}, {"instrument": "GOOGL", "mid_signal": -23356, "gamma_signal": 4710, "vega_signal": 4944, "option_type": "P", "stock_price": 303.82, "utc_time": 1773335370000}, {"instrument": "GOOGL", "mid_signal": 154921, "gamma_signal": 3761, "vega_signal": 116811, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773335375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335380000}, {"instrument": "GOOGL", "mid_signal": -1324, "gamma_signal": -219, "vega_signal": -1434, "option_type": "C", "stock_price": 303.75, "utc_time": 1773335385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335385000}, {"instrument": "GOOGL", "mid_signal": 558041, "gamma_signal": 82735, "vega_signal": 82572, "option_type": "C", "stock_price": 303.75, "utc_time": 1773335390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773335390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773335395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773335395000}, {"instrument": "GOOGL", "mid_signal": 313, "gamma_signal": 23, "vega_signal": 926, "option_type": "C", "stock_price": 303.75, "utc_time": 1773335400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773335400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335405000}, {"instrument": "GOOGL", "mid_signal": 154593, "gamma_signal": 3738, "vega_signal": 115874, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335410000}, {"instrument": "GOOGL", "mid_signal": -34996, "gamma_signal": 2346, "vega_signal": 15785, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335410000}, {"instrument": "GOOGL", "mid_signal": 154593, "gamma_signal": 3738, "vega_signal": 115874, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335420000}, {"instrument": "GOOGL", "mid_signal": -8427, "gamma_signal": -1752, "vega_signal": -1715, "option_type": "C", "stock_price": 303.92, "utc_time": 1773335425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335425000}, {"instrument": "GOOGL", "mid_signal": -154366, "gamma_signal": -3717, "vega_signal": -115012, "option_type": "C", "stock_price": 303.97, "utc_time": 1773335430000}, {"instrument": "GOOGL", "mid_signal": -17201, "gamma_signal": 2082, "vega_signal": 2015, "option_type": "P", "stock_price": 303.92, "utc_time": 1773335430000}, {"instrument": "GOOGL", "mid_signal": -36973, "gamma_signal": -2188, "vega_signal": -58702, "option_type": "C", "stock_price": 303.92, "utc_time": 1773335435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773335435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773335440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773335440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773335445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773335445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773335450000}, {"instrument": "GOOGL", "mid_signal": -40550, "gamma_signal": 3648, "vega_signal": 12545, "option_type": "P", "stock_price": 304, "utc_time": 1773335450000}, {"instrument": "GOOGL", "mid_signal": 53260, "gamma_signal": 7892, "vega_signal": 8074, "option_type": "C", "stock_price": 304, "utc_time": 1773335455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773335455000}, {"instrument": "GOOGL", "mid_signal": 85205, "gamma_signal": 6336, "vega_signal": 42869, "option_type": "C", "stock_price": 303.97, "utc_time": 1773335460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773335460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773335465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773335465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773335470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773335470000}, {"instrument": "GOOGL", "mid_signal": 8428, "gamma_signal": 1752, "vega_signal": 1716, "option_type": "C", "stock_price": 303.94, "utc_time": 1773335475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773335475000}, {"instrument": "GOOGL", "mid_signal": -279, "gamma_signal": -19, "vega_signal": -836, "option_type": "C", "stock_price": 303.94, "utc_time": 1773335480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1773335480000}, {"instrument": "GOOGL", "mid_signal": -129484, "gamma_signal": -9066, "vega_signal": -73975, "option_type": "C", "stock_price": 303.94, "utc_time": 1773335485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1773335485000}, {"instrument": "GOOGL", "mid_signal": -3984, "gamma_signal": -474, "vega_signal": -2932, "option_type": "C", "stock_price": 303.94, "utc_time": 1773335490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1773335490000}, {"instrument": "GOOGL", "mid_signal": 734, "gamma_signal": 58, "vega_signal": 2139, "option_type": "C", "stock_price": 303.94, "utc_time": 1773335495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1773335495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773335500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1773335500000}, {"instrument": "GOOGL", "mid_signal": -36865, "gamma_signal": -3974, "vega_signal": -24712, "option_type": "C", "stock_price": 303.95, "utc_time": 1773335505000}, {"instrument": "GOOGL", "mid_signal": -23342, "gamma_signal": 1565, "vega_signal": 10528, "option_type": "P", "stock_price": 303.95, "utc_time": 1773335505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1773335510000}, {"instrument": "GOOGL", "mid_signal": -46941, "gamma_signal": 11089, "vega_signal": 12173, "option_type": "P", "stock_price": 303.95, "utc_time": 1773335510000}, {"instrument": "GOOGL", "mid_signal": 313, "gamma_signal": 23, "vega_signal": 926, "option_type": "C", "stock_price": 303.9, "utc_time": 1773335515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773335515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1773335520000}, {"instrument": "GOOGL", "mid_signal": 2433, "gamma_signal": -34, "vega_signal": -15459, "option_type": "P", "stock_price": 303.76, "utc_time": 1773335520000}, {"instrument": "GOOGL", "mid_signal": -13305, "gamma_signal": -1971, "vega_signal": -2017, "option_type": "C", "stock_price": 303.76, "utc_time": 1773335525000}, {"instrument": "GOOGL", "mid_signal": 4734, "gamma_signal": -73, "vega_signal": -19383, "option_type": "P", "stock_price": 303.76, "utc_time": 1773335525000}, {"instrument": "GOOGL", "mid_signal": 1089, "gamma_signal": 350, "vega_signal": 1231, "option_type": "C", "stock_price": 303.76, "utc_time": 1773335530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773335530000}, {"instrument": "GOOGL", "mid_signal": -8586, "gamma_signal": -1439, "vega_signal": 3051, "option_type": "C", "stock_price": 303.66, "utc_time": 1773335535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1773335535000}, {"instrument": "GOOGL", "mid_signal": 7490, "gamma_signal": 1126, "vega_signal": 3095, "option_type": "C", "stock_price": 303.7, "utc_time": 1773335540000}, {"instrument": "GOOGL", "mid_signal": -7081, "gamma_signal": 248, "vega_signal": 9709, "option_type": "P", "stock_price": 303.66, "utc_time": 1773335540000}, {"instrument": "GOOGL", "mid_signal": -1741, "gamma_signal": -688, "vega_signal": 257, "option_type": "C", "stock_price": 303.75, "utc_time": 1773335545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773335545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773335550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773335550000}, {"instrument": "GOOGL", "mid_signal": 167394, "gamma_signal": 6618, "vega_signal": 155406, "option_type": "C", "stock_price": 303.87, "utc_time": 1773335555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773335555000}, {"instrument": "GOOGL", "mid_signal": -3929, "gamma_signal": -1910, "vega_signal": 309, "option_type": "C", "stock_price": 303.94, "utc_time": 1773335560000}, {"instrument": "GOOGL", "mid_signal": 3794, "gamma_signal": -358, "vega_signal": -2834, "option_type": "P", "stock_price": 303.94, "utc_time": 1773335560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.94, "utc_time": 1773335565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1773335565000}, {"instrument": "GOOGL", "mid_signal": 4285, "gamma_signal": 495, "vega_signal": 3827, "option_type": "C", "stock_price": 303.93, "utc_time": 1773335570000}, {"instrument": "GOOGL", "mid_signal": -15576, "gamma_signal": 3141, "vega_signal": 3297, "option_type": "P", "stock_price": 303.93, "utc_time": 1773335570000}, {"instrument": "GOOGL", "mid_signal": 26624, "gamma_signal": 3945, "vega_signal": 4036, "option_type": "C", "stock_price": 303.93, "utc_time": 1773335575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773335575000}, {"instrument": "GOOGL", "mid_signal": -22512, "gamma_signal": -39, "vega_signal": -32028, "option_type": "C", "stock_price": 303.89, "utc_time": 1773335580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773335580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1773335585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1773335585000}, {"instrument": "GOOGL", "mid_signal": 25324, "gamma_signal": 6733, "vega_signal": 16511, "option_type": "C", "stock_price": 303.92, "utc_time": 1773335590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773335590000}, {"instrument": "GOOGL", "mid_signal": 113113, "gamma_signal": 3110, "vega_signal": 79014, "option_type": "C", "stock_price": 303.98, "utc_time": 1773335595000}, {"instrument": "GOOGL", "mid_signal": -19931, "gamma_signal": 2353, "vega_signal": 7093, "option_type": "P", "stock_price": 303.95, "utc_time": 1773335595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1773335600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.98, "utc_time": 1773335600000}, {"instrument": "GOOGL", "mid_signal": -154669, "gamma_signal": -3739, "vega_signal": -115931, "option_type": "C", "stock_price": 303.95, "utc_time": 1773335605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773335605000}, {"instrument": "GOOGL", "mid_signal": -154684, "gamma_signal": -3740, "vega_signal": -115942, "option_type": "C", "stock_price": 303.98, "utc_time": 1773335610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1773335610000}, {"instrument": "GOOGL", "mid_signal": -7773, "gamma_signal": -3280, "vega_signal": -3050, "option_type": "C", "stock_price": 304.02, "utc_time": 1773335615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.98, "utc_time": 1773335615000}, {"instrument": "GOOGL", "mid_signal": 313, "gamma_signal": 23, "vega_signal": 927, "option_type": "C", "stock_price": 304.02, "utc_time": 1773335620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1773335620000}, {"instrument": "GOOGL", "mid_signal": -734, "gamma_signal": -58, "vega_signal": -2140, "option_type": "C", "stock_price": 304.02, "utc_time": 1773335625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1773335625000}, {"instrument": "GOOGL", "mid_signal": 146753, "gamma_signal": 8149, "vega_signal": 54945, "option_type": "C", "stock_price": 304.02, "utc_time": 1773335630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1773335630000}, {"instrument": "GOOGL", "mid_signal": 301, "gamma_signal": 21, "vega_signal": 895, "option_type": "C", "stock_price": 304.02, "utc_time": 1773335635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1773335635000}, {"instrument": "GOOGL", "mid_signal": 313, "gamma_signal": 23, "vega_signal": 926, "option_type": "C", "stock_price": 303.96, "utc_time": 1773335640000}, {"instrument": "GOOGL", "mid_signal": -266356, "gamma_signal": 8834, "vega_signal": 262284, "option_type": "P", "stock_price": 304.02, "utc_time": 1773335640000}, {"instrument": "GOOGL", "mid_signal": -1928, "gamma_signal": 237, "vega_signal": -2262, "option_type": "C", "stock_price": 303.91, "utc_time": 1773335645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773335645000}, {"instrument": "GOOGL", "mid_signal": -1785, "gamma_signal": -142, "vega_signal": -3886, "option_type": "C", "stock_price": 303.91, "utc_time": 1773335650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773335650000}, {"instrument": "GOOGL", "mid_signal": -10005, "gamma_signal": -111, "vega_signal": -29332, "option_type": "C", "stock_price": 303.85, "utc_time": 1773335655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773335655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1773335660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1773335660000}, {"instrument": "GOOGL", "mid_signal": 15626, "gamma_signal": 675, "vega_signal": 18741, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773335675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773335675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773335680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773335680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773335685000}, {"instrument": "GOOGL", "mid_signal": -4691, "gamma_signal": 1108, "vega_signal": 1217, "option_type": "P", "stock_price": 303.76, "utc_time": 1773335685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773335690000}, {"instrument": "GOOGL", "mid_signal": 6537, "gamma_signal": -260, "vega_signal": -8492, "option_type": "P", "stock_price": 303.73, "utc_time": 1773335690000}, {"instrument": "GOOGL", "mid_signal": -13304, "gamma_signal": -1971, "vega_signal": -2017, "option_type": "C", "stock_price": 303.75, "utc_time": 1773335695000}, {"instrument": "GOOGL", "mid_signal": 679, "gamma_signal": -76, "vega_signal": -732, "option_type": "P", "stock_price": 303.75, "utc_time": 1773335695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773335700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773335700000}, {"instrument": "GOOGL", "mid_signal": 22380, "gamma_signal": 1538, "vega_signal": 1671, "option_type": "C", "stock_price": 303.76, "utc_time": 1773335705000}, {"instrument": "GOOGL", "mid_signal": -22361, "gamma_signal": 1822, "vega_signal": 1673, "option_type": "P", "stock_price": 303.76, "utc_time": 1773335705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773335710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773335710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773335715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773335715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773335720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773335720000}, {"instrument": "GOOGL", "mid_signal": 27877, "gamma_signal": 3317, "vega_signal": 20518, "option_type": "C", "stock_price": 303.84, "utc_time": 1773335725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1773335725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1773335735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773335735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1773335740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773335740000}, {"instrument": "GOOGL", "mid_signal": -3982, "gamma_signal": -474, "vega_signal": -2931, "option_type": "C", "stock_price": 303.83, "utc_time": 1773335745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773335745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1773335750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773335750000}, {"instrument": "GOOGL", "mid_signal": 3982, "gamma_signal": 474, "vega_signal": 2931, "option_type": "C", "stock_price": 303.83, "utc_time": 1773335755000}, {"instrument": "GOOGL", "mid_signal": 23461, "gamma_signal": -5543, "vega_signal": -6084, "option_type": "P", "stock_price": 303.83, "utc_time": 1773335755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1773335760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773335760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1773335765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773335765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.72, "utc_time": 1773335770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1773335770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1773335775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773335775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1773335780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1773335780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1773335785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1773335785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1773335790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1773335790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1773335795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1773335795000}, {"instrument": "GOOGL", "mid_signal": -12270, "gamma_signal": -666, "vega_signal": -22437, "option_type": "C", "stock_price": 303.58, "utc_time": 1773335800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1773335800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1773335805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1773335805000}, {"instrument": "GOOGL", "mid_signal": 27047, "gamma_signal": 762, "vega_signal": 22949, "option_type": "C", "stock_price": 303.61, "utc_time": 1773335810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1773335810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1773335815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773335815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1773335820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773335820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1773335825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1773335825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1773335830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1773335830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1773335835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1773335835000}, {"instrument": "GOOGL", "mid_signal": 9429, "gamma_signal": 925, "vega_signal": 4221, "option_type": "C", "stock_price": 303.75, "utc_time": 1773335840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773335840000}, {"instrument": "GOOGL", "mid_signal": -777, "gamma_signal": -328, "vega_signal": -305, "option_type": "C", "stock_price": 303.82, "utc_time": 1773335845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773335845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335850000}, {"instrument": "GOOGL", "mid_signal": -31414, "gamma_signal": -2025, "vega_signal": -61486, "option_type": "C", "stock_price": 303.77, "utc_time": 1773335855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773335855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773335860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773335860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773335865000}, {"instrument": "GOOGL", "mid_signal": -374, "gamma_signal": 87, "vega_signal": 163, "option_type": "P", "stock_price": 303.77, "utc_time": 1773335865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773335870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773335870000}, {"instrument": "GOOGL", "mid_signal": 18126, "gamma_signal": 1845, "vega_signal": 1981, "option_type": "C", "stock_price": 303.77, "utc_time": 1773335875000}, {"instrument": "GOOGL", "mid_signal": -397772, "gamma_signal": 26476, "vega_signal": 155917, "option_type": "P", "stock_price": 303.77, "utc_time": 1773335875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773335880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773335880000}, {"instrument": "GOOGL", "mid_signal": 227656, "gamma_signal": 7710, "vega_signal": -32750, "option_type": "C", "stock_price": 303.87, "utc_time": 1773335885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1773335885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1773335890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773335890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1773335895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773335895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335900000}, {"instrument": "GOOGL", "mid_signal": 15000, "gamma_signal": 593, "vega_signal": 7498, "option_type": "C", "stock_price": 303.8, "utc_time": 1773335905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773335905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1773335910000}, {"instrument": "GOOGL", "mid_signal": 17187, "gamma_signal": -502, "vega_signal": -34703, "option_type": "P", "stock_price": 303.85, "utc_time": 1773335910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1773335915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1773335915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1773335920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1773335920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1773335925000}, {"instrument": "GOOGL", "mid_signal": -9312, "gamma_signal": 843, "vega_signal": 6517, "option_type": "P", "stock_price": 303.85, "utc_time": 1773335925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1773335930000}, {"instrument": "GOOGL", "mid_signal": 3158, "gamma_signal": -879, "vega_signal": -1177, "option_type": "P", "stock_price": 303.77, "utc_time": 1773335930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773335935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773335935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773335940000}, {"instrument": "GOOGL", "mid_signal": 7604, "gamma_signal": -380, "vega_signal": -10748, "option_type": "P", "stock_price": 303.77, "utc_time": 1773335940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1773335945000}, {"instrument": "GOOGL", "mid_signal": 5764, "gamma_signal": -1691, "vega_signal": 9088, "option_type": "P", "stock_price": 303.82, "utc_time": 1773335945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773335950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773335950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773335955000}, {"instrument": "GOOGL", "mid_signal": -1578, "gamma_signal": 445, "vega_signal": 544, "option_type": "P", "stock_price": 303.65, "utc_time": 1773335955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773335960000}, {"instrument": "GOOGL", "mid_signal": 57351, "gamma_signal": -2638, "vega_signal": -38752, "option_type": "P", "stock_price": 303.71, "utc_time": 1773335960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1773335965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773335965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1773335970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773335970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1773335975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773335975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1773335980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773335980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1773335985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773335985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1773335990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773335990000}, {"instrument": "GOOGL", "mid_signal": 54364, "gamma_signal": 5534, "vega_signal": 5943, "option_type": "C", "stock_price": 303.69, "utc_time": 1773335995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773335995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1773336000000}, {"instrument": "GOOGL", "mid_signal": -12069, "gamma_signal": 1962, "vega_signal": 1973, "option_type": "P", "stock_price": 303.67, "utc_time": 1773336000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1773336005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1773336005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1773336010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1773336010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1773336015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1773336015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.645, "utc_time": 1773336020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.645, "utc_time": 1773336020000}, {"instrument": "GOOGL", "mid_signal": 61805, "gamma_signal": 1494, "vega_signal": 46325, "option_type": "C", "stock_price": 303.64, "utc_time": 1773336025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1773336025000}, {"instrument": "GOOGL", "mid_signal": -16929, "gamma_signal": -3583, "vega_signal": 4231, "option_type": "C", "stock_price": 303.66, "utc_time": 1773336030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1773336030000}, {"instrument": "GOOGL", "mid_signal": 31215, "gamma_signal": 653, "vega_signal": 25212, "option_type": "C", "stock_price": 303.65, "utc_time": 1773336035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773336035000}, {"instrument": "GOOGL", "mid_signal": 30905, "gamma_signal": 747, "vega_signal": 23164, "option_type": "C", "stock_price": 303.66, "utc_time": 1773336040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773336040000}, {"instrument": "GOOGL", "mid_signal": -141242, "gamma_signal": -1766, "vega_signal": -113819, "option_type": "C", "stock_price": 303.7, "utc_time": 1773336045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773336045000}, {"instrument": "GOOGL", "mid_signal": 13528, "gamma_signal": 381, "vega_signal": 11478, "option_type": "C", "stock_price": 303.7, "utc_time": 1773336050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1773336050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1773336055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1773336055000}, {"instrument": "GOOGL", "mid_signal": -30911, "gamma_signal": -747, "vega_signal": -23169, "option_type": "C", "stock_price": 303.73, "utc_time": 1773336060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773336060000}, {"instrument": "GOOGL", "mid_signal": -30912, "gamma_signal": -747, "vega_signal": -23170, "option_type": "C", "stock_price": 303.75, "utc_time": 1773336065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1773336065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773336070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773336070000}, {"instrument": "GOOGL", "mid_signal": 28996, "gamma_signal": 755, "vega_signal": 23073, "option_type": "C", "stock_price": 303.85, "utc_time": 1773336075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773336075000}, {"instrument": "GOOGL", "mid_signal": -7696, "gamma_signal": -382, "vega_signal": -10556, "option_type": "C", "stock_price": 303.82, "utc_time": 1773336080000}, {"instrument": "GOOGL", "mid_signal": -9664, "gamma_signal": 521, "vega_signal": 6705, "option_type": "P", "stock_price": 303.82, "utc_time": 1773336080000}, {"instrument": "GOOGL", "mid_signal": -79452, "gamma_signal": -271, "vega_signal": -67509, "option_type": "C", "stock_price": 303.76, "utc_time": 1773336085000}, {"instrument": "GOOGL", "mid_signal": -3250, "gamma_signal": 53, "vega_signal": 14939, "option_type": "P", "stock_price": 303.76, "utc_time": 1773336085000}, {"instrument": "GOOGL", "mid_signal": -38634, "gamma_signal": 1187, "vega_signal": -36204, "option_type": "C", "stock_price": 303.76, "utc_time": 1773336090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773336090000}, {"instrument": "GOOGL", "mid_signal": -77281, "gamma_signal": -1868, "vega_signal": -57925, "option_type": "C", "stock_price": 303.74, "utc_time": 1773336095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773336095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1773336100000}, {"instrument": "GOOGL", "mid_signal": -30062, "gamma_signal": 836, "vega_signal": 23174, "option_type": "P", "stock_price": 303.74, "utc_time": 1773336100000}, {"instrument": "GOOGL", "mid_signal": -15458, "gamma_signal": -374, "vega_signal": -11586, "option_type": "C", "stock_price": 303.77, "utc_time": 1773336105000}, {"instrument": "GOOGL", "mid_signal": 55696, "gamma_signal": -1481, "vega_signal": -39701, "option_type": "P", "stock_price": 303.77, "utc_time": 1773336105000}, {"instrument": "GOOGL", "mid_signal": 63311, "gamma_signal": 4706, "vega_signal": 30527, "option_type": "C", "stock_price": 303.77, "utc_time": 1773336110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773336110000}, {"instrument": "GOOGL", "mid_signal": -172777, "gamma_signal": -11564, "vega_signal": -61081, "option_type": "C", "stock_price": 303.78, "utc_time": 1773336115000}, {"instrument": "GOOGL", "mid_signal": 6538, "gamma_signal": -260, "vega_signal": -8493, "option_type": "P", "stock_price": 303.78, "utc_time": 1773336115000}, {"instrument": "GOOGL", "mid_signal": 7493, "gamma_signal": 1126, "vega_signal": 3096, "option_type": "C", "stock_price": 303.83, "utc_time": 1773336120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773336120000}, {"instrument": "GOOGL", "mid_signal": 2466, "gamma_signal": 105, "vega_signal": 5818, "option_type": "C", "stock_price": 303.83, "utc_time": 1773336125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773336125000}, {"instrument": "GOOGL", "mid_signal": -15464, "gamma_signal": -374, "vega_signal": -11591, "option_type": "C", "stock_price": 303.9, "utc_time": 1773336130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773336130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773336135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773336135000}, {"instrument": "GOOGL", "mid_signal": -15465, "gamma_signal": -374, "vega_signal": -11592, "option_type": "C", "stock_price": 303.91, "utc_time": 1773336140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773336140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773336145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773336145000}, {"instrument": "GOOGL", "mid_signal": 68063, "gamma_signal": 3632, "vega_signal": 48401, "option_type": "C", "stock_price": 304.08, "utc_time": 1773336150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773336150000}, {"instrument": "GOOGL", "mid_signal": -9822, "gamma_signal": 822, "vega_signal": -13010, "option_type": "C", "stock_price": 304.08, "utc_time": 1773336155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773336155000}, {"instrument": "GOOGL", "mid_signal": -143199, "gamma_signal": -3087, "vega_signal": -109311, "option_type": "C", "stock_price": 304.08, "utc_time": 1773336160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773336160000}, {"instrument": "GOOGL", "mid_signal": -34143, "gamma_signal": -2655, "vega_signal": -5485, "option_type": "C", "stock_price": 304.2, "utc_time": 1773336165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773336165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773336170000}, {"instrument": "GOOGL", "mid_signal": 12090, "gamma_signal": -1965, "vega_signal": -1977, "option_type": "P", "stock_price": 304.2, "utc_time": 1773336170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773336175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773336175000}, {"instrument": "GOOGL", "mid_signal": -10034, "gamma_signal": -1661, "vega_signal": -6541, "option_type": "C", "stock_price": 304.27, "utc_time": 1773336180000}, {"instrument": "GOOGL", "mid_signal": 2127, "gamma_signal": -351, "vega_signal": -1318, "option_type": "P", "stock_price": 304.27, "utc_time": 1773336180000}, {"instrument": "GOOGL", "mid_signal": -27739, "gamma_signal": -4663, "vega_signal": 39728, "option_type": "C", "stock_price": 304.27, "utc_time": 1773336185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773336185000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 304.15, "utc_time": 1773336190000}, {"instrument": "GOOGL", "mid_signal": -9383, "gamma_signal": 335, "vega_signal": 10239, "option_type": "P", "stock_price": 304.15, "utc_time": 1773336190000}, {"instrument": "GOOGL", "mid_signal": -61908, "gamma_signal": -1497, "vega_signal": -46403, "option_type": "C", "stock_price": 304.15, "utc_time": 1773336195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773336195000}, {"instrument": "GOOGL", "mid_signal": 46424, "gamma_signal": 1122, "vega_signal": 34797, "option_type": "C", "stock_price": 304.01, "utc_time": 1773336200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773336200000}, {"instrument": "GOOGL", "mid_signal": 4210, "gamma_signal": 646, "vega_signal": 14518, "option_type": "C", "stock_price": 303.99, "utc_time": 1773336205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773336205000}, {"instrument": "GOOGL", "mid_signal": 24367, "gamma_signal": 3649, "vega_signal": 13446, "option_type": "C", "stock_price": 303.99, "utc_time": 1773336210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773336210000}, {"instrument": "GOOGL", "mid_signal": 14177, "gamma_signal": 582, "vega_signal": 19439, "option_type": "C", "stock_price": 304.06, "utc_time": 1773336215000}, {"instrument": "GOOGL", "mid_signal": -1054, "gamma_signal": 293, "vega_signal": 393, "option_type": "P", "stock_price": 304.06, "utc_time": 1773336215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1773336220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1773336220000}, {"instrument": "GOOGL", "mid_signal": 141912, "gamma_signal": 26662, "vega_signal": 37335, "option_type": "C", "stock_price": 304.01, "utc_time": 1773336225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773336225000}, {"instrument": "GOOGL", "mid_signal": -52929, "gamma_signal": -942, "vega_signal": -39897, "option_type": "C", "stock_price": 304.01, "utc_time": 1773336230000}, {"instrument": "GOOGL", "mid_signal": 12083, "gamma_signal": -1964, "vega_signal": -1975, "option_type": "P", "stock_price": 304.01, "utc_time": 1773336230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773336235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773336235000}, {"instrument": "GOOGL", "mid_signal": -460, "gamma_signal": 219, "vega_signal": -4093, "option_type": "C", "stock_price": 304.08, "utc_time": 1773336240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1773336240000}, {"instrument": "GOOGL", "mid_signal": -30942, "gamma_signal": -748, "vega_signal": -23192, "option_type": "C", "stock_price": 304.03, "utc_time": 1773336245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1773336245000}, {"instrument": "GOOGL", "mid_signal": 27208, "gamma_signal": 1911, "vega_signal": 43903, "option_type": "C", "stock_price": 304, "utc_time": 1773336250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773336250000}, {"instrument": "GOOGL", "mid_signal": -73857, "gamma_signal": -13595, "vega_signal": -17015, "option_type": "C", "stock_price": 304, "utc_time": 1773336255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773336255000}, {"instrument": "GOOGL", "mid_signal": 40417, "gamma_signal": 1580, "vega_signal": 44652, "option_type": "C", "stock_price": 304.04, "utc_time": 1773336260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773336260000}, {"instrument": "GOOGL", "mid_signal": 11805, "gamma_signal": 562, "vega_signal": 4236, "option_type": "C", "stock_price": 304.08, "utc_time": 1773336265000}, {"instrument": "GOOGL", "mid_signal": 12998, "gamma_signal": -396, "vega_signal": -11409, "option_type": "P", "stock_price": 304.08, "utc_time": 1773336265000}, {"instrument": "GOOGL", "mid_signal": 26858, "gamma_signal": 1662, "vega_signal": 19457, "option_type": "C", "stock_price": 304.08, "utc_time": 1773336270000}, {"instrument": "GOOGL", "mid_signal": 11100, "gamma_signal": -368, "vega_signal": -10931, "option_type": "P", "stock_price": 304.08, "utc_time": 1773336270000}, {"instrument": "GOOGL", "mid_signal": -66593, "gamma_signal": -9867, "vega_signal": -10095, "option_type": "C", "stock_price": 304.08, "utc_time": 1773336275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773336275000}, {"instrument": "GOOGL", "mid_signal": -112650, "gamma_signal": 580, "vega_signal": -100367, "option_type": "C", "stock_price": 304.15, "utc_time": 1773336280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773336280000}, {"instrument": "GOOGL", "mid_signal": 15475, "gamma_signal": 374, "vega_signal": 11599, "option_type": "C", "stock_price": 304.1, "utc_time": 1773336285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773336285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773336290000}, {"instrument": "GOOGL", "mid_signal": 25822, "gamma_signal": -2905, "vega_signal": -27866, "option_type": "P", "stock_price": 304.11, "utc_time": 1773336290000}, {"instrument": "GOOGL", "mid_signal": 77373, "gamma_signal": 1871, "vega_signal": 57994, "option_type": "C", "stock_price": 304.1, "utc_time": 1773336295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773336295000}, {"instrument": "GOOGL", "mid_signal": 2188, "gamma_signal": 305, "vega_signal": 1891, "option_type": "C", "stock_price": 304.16, "utc_time": 1773336300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773336300000}, {"instrument": "GOOGL", "mid_signal": 109075, "gamma_signal": 8173, "vega_signal": 64208, "option_type": "C", "stock_price": 304.185, "utc_time": 1773336305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.185, "utc_time": 1773336305000}, {"instrument": "GOOGL", "mid_signal": 3986, "gamma_signal": 474, "vega_signal": 2934, "option_type": "C", "stock_price": 304.13, "utc_time": 1773336310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.185, "utc_time": 1773336310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773336315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773336315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1773336320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773336320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1773336325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773336325000}, {"instrument": "GOOGL", "mid_signal": -1444, "gamma_signal": -69, "vega_signal": -3834, "option_type": "C", "stock_price": 304.03, "utc_time": 1773336330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773336330000}, {"instrument": "GOOGL", "mid_signal": -15471, "gamma_signal": -374, "vega_signal": -11596, "option_type": "C", "stock_price": 304.03, "utc_time": 1773336335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773336335000}, {"instrument": "GOOGL", "mid_signal": 8431, "gamma_signal": 1753, "vega_signal": 1716, "option_type": "C", "stock_price": 304.08, "utc_time": 1773336340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773336340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773336345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773336345000}, {"instrument": "GOOGL", "mid_signal": 30953, "gamma_signal": 748, "vega_signal": 23201, "option_type": "C", "stock_price": 304.14, "utc_time": 1773336350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773336350000}, {"instrument": "GOOGL", "mid_signal": 84510, "gamma_signal": 6281, "vega_signal": 40748, "option_type": "C", "stock_price": 304.11, "utc_time": 1773336355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773336355000}, {"instrument": "GOOGL", "mid_signal": 15475, "gamma_signal": 374, "vega_signal": 11599, "option_type": "C", "stock_price": 304.11, "utc_time": 1773336360000}, {"instrument": "GOOGL", "mid_signal": -7795, "gamma_signal": 1572, "vega_signal": 1650, "option_type": "P", "stock_price": 304.2, "utc_time": 1773336360000}, {"instrument": "GOOGL", "mid_signal": -58184, "gamma_signal": -8117, "vega_signal": -8382, "option_type": "C", "stock_price": 304.22, "utc_time": 1773336365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773336365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773336370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773336370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773336375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773336375000}, {"instrument": "GOOGL", "mid_signal": -45056, "gamma_signal": 2011, "vega_signal": -42983, "option_type": "C", "stock_price": 304.25, "utc_time": 1773336380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773336380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773336385000}, {"instrument": "GOOGL", "mid_signal": -2500, "gamma_signal": 251, "vega_signal": 2092, "option_type": "P", "stock_price": 304.16, "utc_time": 1773336385000}, {"instrument": "GOOGL", "mid_signal": 5174, "gamma_signal": 692, "vega_signal": 3031, "option_type": "C", "stock_price": 304.16, "utc_time": 1773336390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773336390000}, {"instrument": "GOOGL", "mid_signal": -94, "gamma_signal": -7, "vega_signal": -148, "option_type": "C", "stock_price": 304.08, "utc_time": 1773336395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773336395000}, {"instrument": "GOOGL", "mid_signal": 52340, "gamma_signal": 2290, "vega_signal": 54794, "option_type": "C", "stock_price": 304.08, "utc_time": 1773336400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773336400000}, {"instrument": "GOOGL", "mid_signal": -30947, "gamma_signal": -748, "vega_signal": -23196, "option_type": "C", "stock_price": 304.08, "utc_time": 1773336405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773336405000}, {"instrument": "GOOGL", "mid_signal": 15474, "gamma_signal": 374, "vega_signal": 11598, "option_type": "C", "stock_price": 304.08, "utc_time": 1773336410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773336410000}, {"instrument": "GOOGL", "mid_signal": 17530, "gamma_signal": 1086, "vega_signal": 12268, "option_type": "C", "stock_price": 304.09, "utc_time": 1773336415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1773336415000}, {"instrument": "GOOGL", "mid_signal": 1865, "gamma_signal": -941, "vega_signal": 3353, "option_type": "C", "stock_price": 304.09, "utc_time": 1773336420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1773336420000}, {"instrument": "GOOGL", "mid_signal": -3986, "gamma_signal": -474, "vega_signal": -2934, "option_type": "C", "stock_price": 304.09, "utc_time": 1773336425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1773336425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1773336430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1773336430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773336435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773336435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773336440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773336440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773336445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773336445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773336450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773336450000}, {"instrument": "GOOGL", "mid_signal": 245952, "gamma_signal": 7766, "vega_signal": 26620, "option_type": "C", "stock_price": 304.21, "utc_time": 1773336455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773336455000}, {"instrument": "GOOGL", "mid_signal": -30960, "gamma_signal": -749, "vega_signal": -23206, "option_type": "C", "stock_price": 304.21, "utc_time": 1773336460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773336460000}, {"instrument": "GOOGL", "mid_signal": 20181, "gamma_signal": 8748, "vega_signal": -24709, "option_type": "C", "stock_price": 304.21, "utc_time": 1773336465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773336465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773336470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773336470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1773336475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773336475000}, {"instrument": "GOOGL", "mid_signal": 348567, "gamma_signal": 8094, "vega_signal": 204746, "option_type": "C", "stock_price": 304, "utc_time": 1773336480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1773336480000}, {"instrument": "GOOGL", "mid_signal": -15467, "gamma_signal": -374, "vega_signal": -11593, "option_type": "C", "stock_price": 303.96, "utc_time": 1773336485000}, {"instrument": "GOOGL", "mid_signal": 223761, "gamma_signal": -18232, "vega_signal": -16737, "option_type": "P", "stock_price": 303.96, "utc_time": 1773336485000}, {"instrument": "GOOGL", "mid_signal": -22257, "gamma_signal": -1997, "vega_signal": -10414, "option_type": "C", "stock_price": 303.96, "utc_time": 1773336490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1773336490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773336495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773336495000}, {"instrument": "GOOGL", "mid_signal": -7837, "gamma_signal": -96, "vega_signal": -27462, "option_type": "C", "stock_price": 303.88, "utc_time": 1773336500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773336500000}, {"instrument": "GOOGL", "mid_signal": -7085, "gamma_signal": -291, "vega_signal": -9715, "option_type": "C", "stock_price": 303.92, "utc_time": 1773336505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773336505000}, {"instrument": "GOOGL", "mid_signal": 15464, "gamma_signal": 374, "vega_signal": 11591, "option_type": "C", "stock_price": 303.9, "utc_time": 1773336510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773336510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773336515000}, {"instrument": "GOOGL", "mid_signal": -111859, "gamma_signal": 9114, "vega_signal": 8367, "option_type": "P", "stock_price": 303.9, "utc_time": 1773336515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1773336520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1773336520000}, {"instrument": "GOOGL", "mid_signal": 225159, "gamma_signal": 4951, "vega_signal": 169742, "option_type": "C", "stock_price": 303.89, "utc_time": 1773336525000}, {"instrument": "GOOGL", "mid_signal": 11416, "gamma_signal": -1733, "vega_signal": -7442, "option_type": "P", "stock_price": 303.9, "utc_time": 1773336525000}, {"instrument": "GOOGL", "mid_signal": -135320, "gamma_signal": -10083, "vega_signal": -88252, "option_type": "C", "stock_price": 303.9, "utc_time": 1773336530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773336530000}, {"instrument": "GOOGL", "mid_signal": -21755, "gamma_signal": -5585, "vega_signal": 1934, "option_type": "C", "stock_price": 303.88, "utc_time": 1773336535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773336535000}, {"instrument": "GOOGL", "mid_signal": -17552, "gamma_signal": -518, "vega_signal": -15439, "option_type": "C", "stock_price": 303.85, "utc_time": 1773336540000}, {"instrument": "GOOGL", "mid_signal": 3628, "gamma_signal": -162, "vega_signal": -5792, "option_type": "P", "stock_price": 303.82, "utc_time": 1773336540000}, {"instrument": "GOOGL", "mid_signal": -88231, "gamma_signal": -8527, "vega_signal": -21468, "option_type": "C", "stock_price": 303.81, "utc_time": 1773336545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1773336545000}, {"instrument": "GOOGL", "mid_signal": 396, "gamma_signal": 172, "vega_signal": 172, "option_type": "C", "stock_price": 303.8, "utc_time": 1773336550000}, {"instrument": "GOOGL", "mid_signal": -71, "gamma_signal": 13, "vega_signal": 37, "option_type": "P", "stock_price": 303.8, "utc_time": 1773336550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773336555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773336555000}, {"instrument": "GOOGL", "mid_signal": -93717, "gamma_signal": -1977, "vega_signal": -77164, "option_type": "C", "stock_price": 303.76, "utc_time": 1773336560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773336560000}, {"instrument": "GOOGL", "mid_signal": -7964, "gamma_signal": -948, "vega_signal": -5861, "option_type": "C", "stock_price": 303.8, "utc_time": 1773336565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773336565000}, {"instrument": "GOOGL", "mid_signal": 15457, "gamma_signal": 374, "vega_signal": 11586, "option_type": "C", "stock_price": 303.76, "utc_time": 1773336570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773336570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773336575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773336575000}, {"instrument": "GOOGL", "mid_signal": 59236, "gamma_signal": 155, "vega_signal": 55693, "option_type": "C", "stock_price": 303.8, "utc_time": 1773336580000}, {"instrument": "GOOGL", "mid_signal": 48290, "gamma_signal": -7849, "vega_signal": -7895, "option_type": "P", "stock_price": 303.76, "utc_time": 1773336580000}, {"instrument": "GOOGL", "mid_signal": -4109, "gamma_signal": -1422, "vega_signal": -1338, "option_type": "C", "stock_price": 303.8, "utc_time": 1773336585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773336585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773336590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773336590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773336595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773336595000}, {"instrument": "GOOGL", "mid_signal": 8565, "gamma_signal": 1761, "vega_signal": 2133, "option_type": "C", "stock_price": 303.875, "utc_time": 1773336600000}, {"instrument": "GOOGL", "mid_signal": 4994, "gamma_signal": -43, "vega_signal": -38030, "option_type": "P", "stock_price": 303.87, "utc_time": 1773336600000}, {"instrument": "GOOGL", "mid_signal": 141524, "gamma_signal": 21473, "vega_signal": 21893, "option_type": "C", "stock_price": 303.88, "utc_time": 1773336605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1773336605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1773336610000}, {"instrument": "GOOGL", "mid_signal": -223688, "gamma_signal": 18226, "vega_signal": 16731, "option_type": "P", "stock_price": 303.86, "utc_time": 1773336610000}, {"instrument": "GOOGL", "mid_signal": -213200, "gamma_signal": -5286, "vega_signal": -500375, "option_type": "C", "stock_price": 303.86, "utc_time": 1773336615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1773336615000}, {"instrument": "GOOGL", "mid_signal": 5153, "gamma_signal": 2242, "vega_signal": 2235, "option_type": "C", "stock_price": 303.9, "utc_time": 1773336620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1773336620000}, {"instrument": "GOOGL", "mid_signal": 313, "gamma_signal": 23, "vega_signal": 926, "option_type": "C", "stock_price": 303.9, "utc_time": 1773336625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773336625000}, {"instrument": "GOOGL", "mid_signal": -10073, "gamma_signal": -117, "vega_signal": -27913, "option_type": "C", "stock_price": 303.9, "utc_time": 1773336630000}, {"instrument": "GOOGL", "mid_signal": -223717, "gamma_signal": 18228, "vega_signal": 16733, "option_type": "P", "stock_price": 303.9, "utc_time": 1773336630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1773336635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1773336635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1773336640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1773336640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1773336645000}, {"instrument": "GOOGL", "mid_signal": -23331, "gamma_signal": 1564, "vega_signal": 10523, "option_type": "P", "stock_price": 303.81, "utc_time": 1773336645000}, {"instrument": "GOOGL", "mid_signal": -3982, "gamma_signal": -474, "vega_signal": -2931, "option_type": "C", "stock_price": 303.84, "utc_time": 1773336650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773336650000}, {"instrument": "GOOGL", "mid_signal": -23245, "gamma_signal": -6405, "vega_signal": -6455, "option_type": "C", "stock_price": 303.9, "utc_time": 1773336655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1773336655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773336660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773336660000}, {"instrument": "GOOGL", "mid_signal": -94, "gamma_signal": -7, "vega_signal": -148, "option_type": "C", "stock_price": 303.98, "utc_time": 1773336665000}, {"instrument": "GOOGL", "mid_signal": -7789, "gamma_signal": 1571, "vega_signal": 1649, "option_type": "P", "stock_price": 303.98, "utc_time": 1773336665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1773336670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.98, "utc_time": 1773336670000}, {"instrument": "GOOGL", "mid_signal": -181393, "gamma_signal": -18466, "vega_signal": -19829, "option_type": "C", "stock_price": 303.99, "utc_time": 1773336675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773336675000}, {"instrument": "GOOGL", "mid_signal": -154684, "gamma_signal": -3740, "vega_signal": -115942, "option_type": "C", "stock_price": 303.98, "utc_time": 1773336680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.98, "utc_time": 1773336680000}, {"instrument": "GOOGL", "mid_signal": -176702, "gamma_signal": -13963, "vega_signal": -56844, "option_type": "C", "stock_price": 303.99, "utc_time": 1773336685000}, {"instrument": "GOOGL", "mid_signal": 15791, "gamma_signal": -863, "vega_signal": -5492, "option_type": "P", "stock_price": 303.98, "utc_time": 1773336685000}, {"instrument": "GOOGL", "mid_signal": 92814, "gamma_signal": 2244, "vega_signal": 69568, "option_type": "C", "stock_price": 303.99, "utc_time": 1773336690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773336690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1773336695000}, {"instrument": "GOOGL", "mid_signal": 1576, "gamma_signal": -264, "vega_signal": -1042, "option_type": "P", "stock_price": 303.99, "utc_time": 1773336695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1773336700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1773336700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1773336705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1773336705000}, {"instrument": "GOOGL", "mid_signal": 13538, "gamma_signal": 381, "vega_signal": 11487, "option_type": "C", "stock_price": 303.93, "utc_time": 1773336710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773336710000}, {"instrument": "GOOGL", "mid_signal": 18487, "gamma_signal": 1094, "vega_signal": 29352, "option_type": "C", "stock_price": 303.93, "utc_time": 1773336715000}, {"instrument": "GOOGL", "mid_signal": 2124, "gamma_signal": -350, "vega_signal": -1317, "option_type": "P", "stock_price": 303.91, "utc_time": 1773336715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773336720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773336720000}, {"instrument": "GOOGL", "mid_signal": 13312, "gamma_signal": 1972, "vega_signal": 2018, "option_type": "C", "stock_price": 303.92, "utc_time": 1773336725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773336725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1773336730000}, {"instrument": "GOOGL", "mid_signal": -223732, "gamma_signal": 18229, "vega_signal": 16734, "option_type": "P", "stock_price": 303.92, "utc_time": 1773336730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1773336735000}, {"instrument": "GOOGL", "mid_signal": 3794, "gamma_signal": -358, "vega_signal": -2834, "option_type": "P", "stock_price": 303.88, "utc_time": 1773336735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1773336740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1773336740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1773336745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1773336745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1773336750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1773336750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773336755000}, {"instrument": "GOOGL", "mid_signal": -111906, "gamma_signal": 9118, "vega_signal": 8370, "option_type": "P", "stock_price": 304.03, "utc_time": 1773336755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.03, "utc_time": 1773336760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773336760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.03, "utc_time": 1773336765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773336765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773336770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773336770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773336775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773336775000}, {"instrument": "GOOGL", "mid_signal": 15473, "gamma_signal": 374, "vega_signal": 11598, "option_type": "C", "stock_price": 304.07, "utc_time": 1773336780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773336780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773336785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773336785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773336790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773336790000}, {"instrument": "GOOGL", "mid_signal": -150401, "gamma_signal": -6938, "vega_signal": -96807, "option_type": "C", "stock_price": 304.03, "utc_time": 1773336795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773336795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.03, "utc_time": 1773336800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773336800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773336805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773336805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773336810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773336810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773336815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773336815000}, {"instrument": "GOOGL", "mid_signal": 223, "gamma_signal": 97, "vega_signal": 104, "option_type": "C", "stock_price": 303.91, "utc_time": 1773336820000}, {"instrument": "GOOGL", "mid_signal": 341997, "gamma_signal": -12916, "vega_signal": -148180, "option_type": "P", "stock_price": 303.91, "utc_time": 1773336820000}, {"instrument": "GOOGL", "mid_signal": -15465, "gamma_signal": -374, "vega_signal": -11592, "option_type": "C", "stock_price": 303.91, "utc_time": 1773336825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773336825000}, {"instrument": "GOOGL", "mid_signal": -15465, "gamma_signal": -374, "vega_signal": -11592, "option_type": "C", "stock_price": 303.91, "utc_time": 1773336830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773336830000}, {"instrument": "GOOGL", "mid_signal": -15465, "gamma_signal": -374, "vega_signal": -11592, "option_type": "C", "stock_price": 303.91, "utc_time": 1773336835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773336835000}, {"instrument": "GOOGL", "mid_signal": -38852, "gamma_signal": -16396, "vega_signal": -15247, "option_type": "C", "stock_price": 303.91, "utc_time": 1773336840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773336840000}, {"instrument": "GOOGL", "mid_signal": -26433, "gamma_signal": -2812, "vega_signal": -98922, "option_type": "C", "stock_price": 303.82, "utc_time": 1773336845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773336845000}, {"instrument": "GOOGL", "mid_signal": -13533, "gamma_signal": -381, "vega_signal": -11482, "option_type": "C", "stock_price": 303.82, "utc_time": 1773336850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773336850000}, {"instrument": "GOOGL", "mid_signal": -51463, "gamma_signal": -703, "vega_signal": -45723, "option_type": "C", "stock_price": 303.83, "utc_time": 1773336855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773336855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773336860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773336860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773336865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773336865000}, {"instrument": "GOOGL", "mid_signal": 44761, "gamma_signal": 3075, "vega_signal": 3341, "option_type": "C", "stock_price": 303.76, "utc_time": 1773336870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773336870000}, {"instrument": "GOOGL", "mid_signal": -92745, "gamma_signal": -2242, "vega_signal": -69516, "option_type": "C", "stock_price": 303.77, "utc_time": 1773336875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773336875000}, {"instrument": "GOOGL", "mid_signal": 146633, "gamma_signal": 8142, "vega_signal": 54900, "option_type": "C", "stock_price": 303.77, "utc_time": 1773336880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773336880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773336885000}, {"instrument": "GOOGL", "mid_signal": 7410, "gamma_signal": -1483, "vega_signal": -1484, "option_type": "P", "stock_price": 303.77, "utc_time": 1773336885000}, {"instrument": "GOOGL", "mid_signal": -57016, "gamma_signal": -549, "vega_signal": -161200, "option_type": "C", "stock_price": 303.81, "utc_time": 1773336890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773336890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1773336895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773336895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773336900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773336900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.915, "utc_time": 1773336905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.915, "utc_time": 1773336905000}, {"instrument": "GOOGL", "mid_signal": 15469, "gamma_signal": 374, "vega_signal": 11595, "option_type": "C", "stock_price": 303.99, "utc_time": 1773336910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.915, "utc_time": 1773336910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773336915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773336915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773336920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773336920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1773336925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1773336925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773336930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773336930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773336935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773336935000}, {"instrument": "GOOGL", "mid_signal": 22273, "gamma_signal": 2528, "vega_signal": 8505, "option_type": "C", "stock_price": 304.1, "utc_time": 1773336940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773336940000}, {"instrument": "GOOGL", "mid_signal": 2057, "gamma_signal": 712, "vega_signal": 670, "option_type": "C", "stock_price": 304.13, "utc_time": 1773336945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773336945000}, {"instrument": "GOOGL", "mid_signal": 197955, "gamma_signal": 22569, "vega_signal": 30637, "option_type": "C", "stock_price": 304.13, "utc_time": 1773336950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773336950000}, {"instrument": "GOOGL", "mid_signal": 194588, "gamma_signal": 22962, "vega_signal": -30139, "option_type": "C", "stock_price": 304.13, "utc_time": 1773336955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773336955000}, {"instrument": "GOOGL", "mid_signal": 196830, "gamma_signal": 6218, "vega_signal": 21414, "option_type": "C", "stock_price": 304.2, "utc_time": 1773336960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773336960000}, {"instrument": "GOOGL", "mid_signal": 11359, "gamma_signal": 3432, "vega_signal": 1669, "option_type": "C", "stock_price": 304.18, "utc_time": 1773336965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773336965000}, {"instrument": "GOOGL", "mid_signal": 176980, "gamma_signal": 18347, "vega_signal": 22740, "option_type": "C", "stock_price": 304.18, "utc_time": 1773336970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773336970000}, {"instrument": "GOOGL", "mid_signal": 8589, "gamma_signal": 1940, "vega_signal": -6578, "option_type": "C", "stock_price": 304.19, "utc_time": 1773336975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773336975000}, {"instrument": "GOOGL", "mid_signal": 333632, "gamma_signal": 20747, "vega_signal": 145482, "option_type": "C", "stock_price": 304.19, "utc_time": 1773336980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773336980000}, {"instrument": "GOOGL", "mid_signal": 30943, "gamma_signal": 748, "vega_signal": 23193, "option_type": "C", "stock_price": 304.04, "utc_time": 1773336985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773336985000}, {"instrument": "GOOGL", "mid_signal": -47256, "gamma_signal": -1432, "vega_signal": 9056, "option_type": "C", "stock_price": 304.01, "utc_time": 1773336990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773336990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1773336995000}, {"instrument": "GOOGL", "mid_signal": 34408, "gamma_signal": -4165, "vega_signal": -4030, "option_type": "P", "stock_price": 303.97, "utc_time": 1773336995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773337000000}, {"instrument": "GOOGL", "mid_signal": 68814, "gamma_signal": -8331, "vega_signal": -8060, "option_type": "P", "stock_price": 303.96, "utc_time": 1773337000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773337005000}, {"instrument": "GOOGL", "mid_signal": 17203, "gamma_signal": -2083, "vega_signal": -2015, "option_type": "P", "stock_price": 303.96, "utc_time": 1773337005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773337010000}, {"instrument": "GOOGL", "mid_signal": 17203, "gamma_signal": -2083, "vega_signal": -2015, "option_type": "P", "stock_price": 303.96, "utc_time": 1773337010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773337015000}, {"instrument": "GOOGL", "mid_signal": 17203, "gamma_signal": -2083, "vega_signal": -2015, "option_type": "P", "stock_price": 303.96, "utc_time": 1773337015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773337020000}, {"instrument": "GOOGL", "mid_signal": -172034, "gamma_signal": 20826, "vega_signal": 20150, "option_type": "P", "stock_price": 303.96, "utc_time": 1773337020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773337025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1773337025000}, {"instrument": "GOOGL", "mid_signal": 8432, "gamma_signal": 1753, "vega_signal": 1716, "option_type": "C", "stock_price": 304.085, "utc_time": 1773337030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.085, "utc_time": 1773337030000}, {"instrument": "GOOGL", "mid_signal": -15474, "gamma_signal": -374, "vega_signal": -11598, "option_type": "C", "stock_price": 304.085, "utc_time": 1773337035000}, {"instrument": "GOOGL", "mid_signal": 174012, "gamma_signal": -21030, "vega_signal": -21922, "option_type": "P", "stock_price": 303.89, "utc_time": 1773337035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1773337040000}, {"instrument": "GOOGL", "mid_signal": 34399, "gamma_signal": -4164, "vega_signal": -4029, "option_type": "P", "stock_price": 303.89, "utc_time": 1773337040000}, {"instrument": "GOOGL", "mid_signal": -32316, "gamma_signal": -3878, "vega_signal": -15021, "option_type": "C", "stock_price": 303.89, "utc_time": 1773337045000}, {"instrument": "GOOGL", "mid_signal": -201733, "gamma_signal": 29829, "vega_signal": 30304, "option_type": "P", "stock_price": 303.95, "utc_time": 1773337045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1773337050000}, {"instrument": "GOOGL", "mid_signal": 17202, "gamma_signal": -2082, "vega_signal": -2015, "option_type": "P", "stock_price": 303.93, "utc_time": 1773337050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773337055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773337060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773337060000}, {"instrument": "GOOGL", "mid_signal": -143860, "gamma_signal": -2608, "vega_signal": -108860, "option_type": "C", "stock_price": 303.9, "utc_time": 1773337070000}, {"instrument": "GOOGL", "mid_signal": 23467, "gamma_signal": -5544, "vega_signal": -6086, "option_type": "P", "stock_price": 303.9, "utc_time": 1773337070000}, {"instrument": "GOOGL", "mid_signal": 4512, "gamma_signal": 1244, "vega_signal": 1186, "option_type": "C", "stock_price": 303.9, "utc_time": 1773337075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773337075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773337080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773337080000}, {"instrument": "GOOGL", "mid_signal": -115911, "gamma_signal": -14480, "vega_signal": -15052, "option_type": "C", "stock_price": 303.73, "utc_time": 1773337085000}, {"instrument": "GOOGL", "mid_signal": 65778, "gamma_signal": -2705, "vega_signal": -99455, "option_type": "P", "stock_price": 303.82, "utc_time": 1773337085000}, {"instrument": "GOOGL", "mid_signal": -28759, "gamma_signal": -2345, "vega_signal": -13601, "option_type": "C", "stock_price": 303.73, "utc_time": 1773337090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1773337090000}, {"instrument": "GOOGL", "mid_signal": 181238, "gamma_signal": 18450, "vega_signal": 19812, "option_type": "C", "stock_price": 303.73, "utc_time": 1773337095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1773337095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1773337100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1773337100000}, {"instrument": "GOOGL", "mid_signal": 59686, "gamma_signal": 2980, "vega_signal": 36130, "option_type": "C", "stock_price": 303.73, "utc_time": 1773337105000}, {"instrument": "GOOGL", "mid_signal": 171904, "gamma_signal": -20811, "vega_signal": -20135, "option_type": "P", "stock_price": 303.73, "utc_time": 1773337105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773337110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773337110000}, {"instrument": "GOOGL", "mid_signal": 9541, "gamma_signal": 115, "vega_signal": 27288, "option_type": "C", "stock_price": 303.81, "utc_time": 1773337115000}, {"instrument": "GOOGL", "mid_signal": 171949, "gamma_signal": -20816, "vega_signal": -20140, "option_type": "P", "stock_price": 303.81, "utc_time": 1773337115000}, {"instrument": "GOOGL", "mid_signal": 4510, "gamma_signal": 1244, "vega_signal": 1185, "option_type": "C", "stock_price": 303.81, "utc_time": 1773337120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773337120000}, {"instrument": "GOOGL", "mid_signal": -77302, "gamma_signal": -1869, "vega_signal": -57941, "option_type": "C", "stock_price": 303.82, "utc_time": 1773337125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773337125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1773337130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773337130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773337135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773337135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773337140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773337140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1773337145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773337145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773337150000}, {"instrument": "GOOGL", "mid_signal": 12846, "gamma_signal": -446, "vega_signal": -10210, "option_type": "P", "stock_price": 303.76, "utc_time": 1773337150000}, {"instrument": "GOOGL", "mid_signal": -89524, "gamma_signal": -6151, "vega_signal": -6682, "option_type": "C", "stock_price": 303.77, "utc_time": 1773337155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773337155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773337160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773337160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773337165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773337165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773337170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773337170000}, {"instrument": "GOOGL", "mid_signal": 75017, "gamma_signal": 2964, "vega_signal": 37499, "option_type": "C", "stock_price": 303.87, "utc_time": 1773337175000}, {"instrument": "GOOGL", "mid_signal": -68766, "gamma_signal": 8325, "vega_signal": 8054, "option_type": "P", "stock_price": 303.75, "utc_time": 1773337175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1773337180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773337180000}, {"instrument": "GOOGL", "mid_signal": -15804, "gamma_signal": -431, "vega_signal": -12065, "option_type": "C", "stock_price": 303.87, "utc_time": 1773337185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773337185000}, {"instrument": "GOOGL", "mid_signal": -75, "gamma_signal": -6, "vega_signal": -119, "option_type": "C", "stock_price": 303.86, "utc_time": 1773337190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773337190000}, {"instrument": "GOOGL", "mid_signal": 3885, "gamma_signal": 1639, "vega_signal": 1525, "option_type": "C", "stock_price": 303.88, "utc_time": 1773337195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1773337195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773337200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773337200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773337205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773337205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773337210000}, {"instrument": "GOOGL", "mid_signal": -68814, "gamma_signal": 8331, "vega_signal": 8060, "option_type": "P", "stock_price": 303.96, "utc_time": 1773337210000}, {"instrument": "GOOGL", "mid_signal": -75, "gamma_signal": -6, "vega_signal": -119, "option_type": "C", "stock_price": 303.96, "utc_time": 1773337215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1773337215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773337220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773337220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1773337225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773337225000}, {"instrument": "GOOGL", "mid_signal": 63084, "gamma_signal": 4466, "vega_signal": -3418, "option_type": "C", "stock_price": 304.05, "utc_time": 1773337230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773337230000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": -8, "vega_signal": -83, "option_type": "C", "stock_price": 304.01, "utc_time": 1773337235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773337235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773337240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773337240000}, {"instrument": "GOOGL", "mid_signal": -30939, "gamma_signal": -748, "vega_signal": -23190, "option_type": "C", "stock_price": 304, "utc_time": 1773337245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773337245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773337250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773337250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773337255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773337255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1773337260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773337260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.04, "utc_time": 1773337265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1773337265000}, {"instrument": "GOOGL", "mid_signal": -75, "gamma_signal": -6, "vega_signal": -119, "option_type": "C", "stock_price": 303.96, "utc_time": 1773337270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1773337270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773337275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1773337275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773337280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773337280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773337285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773337285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773337290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773337290000}, {"instrument": "GOOGL", "mid_signal": -182, "gamma_signal": -21, "vega_signal": -268, "option_type": "C", "stock_price": 303.89, "utc_time": 1773337295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1773337295000}, {"instrument": "GOOGL", "mid_signal": -103376, "gamma_signal": -9014, "vega_signal": -55664, "option_type": "C", "stock_price": 303.87, "utc_time": 1773337300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773337300000}, {"instrument": "GOOGL", "mid_signal": -38934, "gamma_signal": -5164, "vega_signal": 5644, "option_type": "C", "stock_price": 303.87, "utc_time": 1773337305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773337305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1773337310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773337310000}, {"instrument": "GOOGL", "mid_signal": -14775, "gamma_signal": -252, "vega_signal": -15543, "option_type": "C", "stock_price": 303.68, "utc_time": 1773337315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773337315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1773337320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1773337320000}, {"instrument": "GOOGL", "mid_signal": -182, "gamma_signal": -21, "vega_signal": -268, "option_type": "C", "stock_price": 303.69, "utc_time": 1773337325000}, {"instrument": "GOOGL", "mid_signal": -68752, "gamma_signal": 8323, "vega_signal": 8053, "option_type": "P", "stock_price": 303.69, "utc_time": 1773337325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1773337330000}, {"instrument": "GOOGL", "mid_signal": -2649, "gamma_signal": 711, "vega_signal": 812, "option_type": "P", "stock_price": 303.69, "utc_time": 1773337330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337340000}, {"instrument": "GOOGL", "mid_signal": -49695, "gamma_signal": -1009, "vega_signal": -100820, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337350000}, {"instrument": "GOOGL", "mid_signal": -15452, "gamma_signal": -374, "vega_signal": -11582, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337355000}, {"instrument": "GOOGL", "mid_signal": 24136, "gamma_signal": -3923, "vega_signal": -3946, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773337360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773337360000}, {"instrument": "GOOGL", "mid_signal": -77291, "gamma_signal": -1869, "vega_signal": -57933, "option_type": "C", "stock_price": 303.78, "utc_time": 1773337365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773337365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773337370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773337370000}, {"instrument": "GOOGL", "mid_signal": 8423, "gamma_signal": 1751, "vega_signal": 1715, "option_type": "C", "stock_price": 303.78, "utc_time": 1773337375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773337375000}, {"instrument": "GOOGL", "mid_signal": -47223, "gamma_signal": -11221, "vega_signal": 14722, "option_type": "C", "stock_price": 303.78, "utc_time": 1773337380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773337380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773337385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773337385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773337390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773337390000}, {"instrument": "GOOGL", "mid_signal": -4865, "gamma_signal": -261, "vega_signal": -7073, "option_type": "C", "stock_price": 303.78, "utc_time": 1773337395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773337395000}, {"instrument": "GOOGL", "mid_signal": -140, "gamma_signal": -10, "vega_signal": -418, "option_type": "C", "stock_price": 303.78, "utc_time": 1773337400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773337400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773337405000}, {"instrument": "GOOGL", "mid_signal": 15568, "gamma_signal": -3140, "vega_signal": -3295, "option_type": "P", "stock_price": 303.78, "utc_time": 1773337405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773337410000}, {"instrument": "GOOGL", "mid_signal": -9986, "gamma_signal": 1004, "vega_signal": 8359, "option_type": "P", "stock_price": 303.78, "utc_time": 1773337410000}, {"instrument": "GOOGL", "mid_signal": 77281, "gamma_signal": 1868, "vega_signal": 57925, "option_type": "C", "stock_price": 303.74, "utc_time": 1773337415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773337415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1773337420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1773337420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1773337425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1773337425000}, {"instrument": "GOOGL", "mid_signal": -72486, "gamma_signal": -7379, "vega_signal": -7924, "option_type": "C", "stock_price": 303.69, "utc_time": 1773337430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773337430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1773337435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773337435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1773337440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773337440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1773337445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773337445000}, {"instrument": "GOOGL", "mid_signal": 560, "gamma_signal": 62, "vega_signal": 1004, "option_type": "C", "stock_price": 303.69, "utc_time": 1773337450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773337450000}, {"instrument": "GOOGL", "mid_signal": -77268, "gamma_signal": -1868, "vega_signal": -57916, "option_type": "C", "stock_price": 303.69, "utc_time": 1773337455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773337455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1773337460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773337460000}, {"instrument": "GOOGL", "mid_signal": 1153626, "gamma_signal": 122451, "vega_signal": 852954, "option_type": "C", "stock_price": 303.71, "utc_time": 1773337465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773337465000}, {"instrument": "GOOGL", "mid_signal": 4203, "gamma_signal": 369, "vega_signal": 4150, "option_type": "C", "stock_price": 303.76, "utc_time": 1773337470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773337470000}, {"instrument": "GOOGL", "mid_signal": 154498, "gamma_signal": 3731, "vega_signal": 115740, "option_type": "C", "stock_price": 303.76, "utc_time": 1773337475000}, {"instrument": "GOOGL", "mid_signal": 120726, "gamma_signal": -19621, "vega_signal": -19738, "option_type": "P", "stock_price": 303.76, "utc_time": 1773337475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773337480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773337480000}, {"instrument": "GOOGL", "mid_signal": 159066, "gamma_signal": 4980, "vega_signal": 117032, "option_type": "C", "stock_price": 303.73, "utc_time": 1773337485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773337485000}, {"instrument": "GOOGL", "mid_signal": 733, "gamma_signal": 58, "vega_signal": 2138, "option_type": "C", "stock_price": 303.75, "utc_time": 1773337490000}, {"instrument": "GOOGL", "mid_signal": 4691, "gamma_signal": -1108, "vega_signal": -1217, "option_type": "P", "stock_price": 303.75, "utc_time": 1773337490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773337495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773337495000}, {"instrument": "GOOGL", "mid_signal": 313, "gamma_signal": 23, "vega_signal": 926, "option_type": "C", "stock_price": 303.74, "utc_time": 1773337500000}, {"instrument": "GOOGL", "mid_signal": -217, "gamma_signal": 20, "vega_signal": 313, "option_type": "P", "stock_price": 303.7, "utc_time": 1773337500000}, {"instrument": "GOOGL", "mid_signal": 8941, "gamma_signal": 553, "vega_signal": 6478, "option_type": "C", "stock_price": 303.7, "utc_time": 1773337505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1773337505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1773337510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1773337510000}, {"instrument": "GOOGL", "mid_signal": -49115, "gamma_signal": -1552, "vega_signal": -5344, "option_type": "C", "stock_price": 303.63, "utc_time": 1773337515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1773337515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1773337520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773337520000}, {"instrument": "GOOGL", "mid_signal": -386253, "gamma_signal": -9338, "vega_signal": -289512, "option_type": "C", "stock_price": 303.62, "utc_time": 1773337525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.615, "utc_time": 1773337525000}, {"instrument": "GOOGL", "mid_signal": 204714, "gamma_signal": 5208, "vega_signal": 159679, "option_type": "C", "stock_price": 303.62, "utc_time": 1773337530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1773337530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1773337535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1773337535000}, {"instrument": "GOOGL", "mid_signal": 13298, "gamma_signal": 1970, "vega_signal": 2016, "option_type": "C", "stock_price": 303.62, "utc_time": 1773337540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1773337540000}, {"instrument": "GOOGL", "mid_signal": 497, "gamma_signal": 131, "vega_signal": 401, "option_type": "C", "stock_price": 303.62, "utc_time": 1773337545000}, {"instrument": "GOOGL", "mid_signal": 223511, "gamma_signal": -18211, "vega_signal": -16718, "option_type": "P", "stock_price": 303.62, "utc_time": 1773337545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1773337550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1773337550000}, {"instrument": "GOOGL", "mid_signal": 18116, "gamma_signal": 1844, "vega_signal": 1980, "option_type": "C", "stock_price": 303.6, "utc_time": 1773337555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773337555000}, {"instrument": "GOOGL", "mid_signal": -44190, "gamma_signal": -2717, "vega_signal": -25172, "option_type": "C", "stock_price": 303.55, "utc_time": 1773337560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773337560000}, {"instrument": "GOOGL", "mid_signal": 2066397, "gamma_signal": 42390, "vega_signal": 1367587, "option_type": "C", "stock_price": 303.55, "utc_time": 1773337565000}, {"instrument": "GOOGL", "mid_signal": 341592, "gamma_signal": -12901, "vega_signal": -148004, "option_type": "P", "stock_price": 303.55, "utc_time": 1773337565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.55, "utc_time": 1773337570000}, {"instrument": "GOOGL", "mid_signal": -111730, "gamma_signal": 9103, "vega_signal": 8357, "option_type": "P", "stock_price": 303.55, "utc_time": 1773337570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.55, "utc_time": 1773337575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.55, "utc_time": 1773337575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.61, "utc_time": 1773337580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.61, "utc_time": 1773337580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1773337585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1773337585000}, {"instrument": "GOOGL", "mid_signal": -7487, "gamma_signal": -1125, "vega_signal": -3093, "option_type": "C", "stock_price": 303.56, "utc_time": 1773337590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1773337590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1773337595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1773337595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1773337600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1773337600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1773337605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1773337605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1773337610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1773337610000}, {"instrument": "GOOGL", "mid_signal": -15450, "gamma_signal": -374, "vega_signal": -11580, "option_type": "C", "stock_price": 303.62, "utc_time": 1773337615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1773337615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1773337620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1773337620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1773337625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1773337625000}, {"instrument": "GOOGL", "mid_signal": 6228, "gamma_signal": 301, "vega_signal": 8253, "option_type": "C", "stock_price": 303.62, "utc_time": 1773337630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1773337630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1773337635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1773337635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1773337640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1773337640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1773337645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1773337645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1773337650000}, {"instrument": "GOOGL", "mid_signal": 26416, "gamma_signal": -1864, "vega_signal": -12969, "option_type": "P", "stock_price": 303.71, "utc_time": 1773337650000}, {"instrument": "GOOGL", "mid_signal": -311584, "gamma_signal": -64781, "vega_signal": -63428, "option_type": "C", "stock_price": 303.71, "utc_time": 1773337655000}, {"instrument": "GOOGL", "mid_signal": 6188, "gamma_signal": -480, "vega_signal": -4562, "option_type": "P", "stock_price": 303.71, "utc_time": 1773337655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1773337660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773337660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773337665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773337665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773337670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773337670000}, {"instrument": "GOOGL", "mid_signal": 9660, "gamma_signal": 363, "vega_signal": 10360, "option_type": "C", "stock_price": 303.73, "utc_time": 1773337675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773337675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1773337680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1773337680000}, {"instrument": "GOOGL", "mid_signal": 90640, "gamma_signal": 9227, "vega_signal": 9908, "option_type": "C", "stock_price": 303.8, "utc_time": 1773337685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773337685000}, {"instrument": "GOOGL", "mid_signal": 15460, "gamma_signal": 374, "vega_signal": 11588, "option_type": "C", "stock_price": 303.805, "utc_time": 1773337690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.805, "utc_time": 1773337690000}, {"instrument": "GOOGL", "mid_signal": -16143, "gamma_signal": -4532, "vega_signal": 41400, "option_type": "C", "stock_price": 303.8, "utc_time": 1773337695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773337695000}, {"instrument": "GOOGL", "mid_signal": 46509, "gamma_signal": 170, "vega_signal": 54364, "option_type": "C", "stock_price": 303.7, "utc_time": 1773337700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1773337700000}, {"instrument": "GOOGL", "mid_signal": 4509, "gamma_signal": 1244, "vega_signal": 1185, "option_type": "C", "stock_price": 303.7, "utc_time": 1773337705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1773337705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1773337710000}, {"instrument": "GOOGL", "mid_signal": -2001, "gamma_signal": 1363, "vega_signal": 1676, "option_type": "P", "stock_price": 303.74, "utc_time": 1773337710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1773337715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773337715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1773337720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773337720000}, {"instrument": "GOOGL", "mid_signal": -667, "gamma_signal": -290, "vega_signal": -311, "option_type": "C", "stock_price": 303.74, "utc_time": 1773337725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773337725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1773337730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773337730000}, {"instrument": "GOOGL", "mid_signal": 15449, "gamma_signal": 373, "vega_signal": 11579, "option_type": "C", "stock_price": 303.59, "utc_time": 1773337735000}, {"instrument": "GOOGL", "mid_signal": -575, "gamma_signal": 67, "vega_signal": 700, "option_type": "P", "stock_price": 303.59, "utc_time": 1773337735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.59, "utc_time": 1773337740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.59, "utc_time": 1773337740000}, {"instrument": "GOOGL", "mid_signal": -15445, "gamma_signal": -373, "vega_signal": -11577, "option_type": "C", "stock_price": 303.52, "utc_time": 1773337745000}, {"instrument": "GOOGL", "mid_signal": -140624, "gamma_signal": 33221, "vega_signal": 36468, "option_type": "P", "stock_price": 303.52, "utc_time": 1773337745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.52, "utc_time": 1773337750000}, {"instrument": "GOOGL", "mid_signal": 20575, "gamma_signal": -1696, "vega_signal": -12413, "option_type": "P", "stock_price": 303.52, "utc_time": 1773337750000}, {"instrument": "GOOGL", "mid_signal": -8415, "gamma_signal": -1750, "vega_signal": -1713, "option_type": "C", "stock_price": 303.5, "utc_time": 1773337755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773337755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1773337760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773337760000}, {"instrument": "GOOGL", "mid_signal": -776, "gamma_signal": -327, "vega_signal": -305, "option_type": "C", "stock_price": 303.5, "utc_time": 1773337765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773337765000}, {"instrument": "GOOGL", "mid_signal": 25246, "gamma_signal": 5249, "vega_signal": 5139, "option_type": "C", "stock_price": 303.505, "utc_time": 1773337770000}, {"instrument": "GOOGL", "mid_signal": -7777, "gamma_signal": 1568, "vega_signal": 1646, "option_type": "P", "stock_price": 303.505, "utc_time": 1773337770000}, {"instrument": "GOOGL", "mid_signal": -19888, "gamma_signal": -2366, "vega_signal": -14638, "option_type": "C", "stock_price": 303.47, "utc_time": 1773337775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.505, "utc_time": 1773337775000}, {"instrument": "GOOGL", "mid_signal": 139, "gamma_signal": 10, "vega_signal": 417, "option_type": "C", "stock_price": 303.47, "utc_time": 1773337780000}, {"instrument": "GOOGL", "mid_signal": 45053, "gamma_signal": -1253, "vega_signal": -34730, "option_type": "P", "stock_price": 303.47, "utc_time": 1773337780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.47, "utc_time": 1773337785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1773337785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.47, "utc_time": 1773337790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1773337790000}, {"instrument": "GOOGL", "mid_signal": -301, "gamma_signal": -21, "vega_signal": -893, "option_type": "C", "stock_price": 303.47, "utc_time": 1773337795000}, {"instrument": "GOOGL", "mid_signal": -704, "gamma_signal": 194, "vega_signal": 281, "option_type": "P", "stock_price": 303.47, "utc_time": 1773337795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.47, "utc_time": 1773337800000}, {"instrument": "GOOGL", "mid_signal": -9271, "gamma_signal": 1001, "vega_signal": 5639, "option_type": "P", "stock_price": 303.48, "utc_time": 1773337800000}, {"instrument": "GOOGL", "mid_signal": 1145, "gamma_signal": -2082, "vega_signal": 5251, "option_type": "C", "stock_price": 303.59, "utc_time": 1773337805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.52, "utc_time": 1773337805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.59, "utc_time": 1773337810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.59, "utc_time": 1773337810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.59, "utc_time": 1773337815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.59, "utc_time": 1773337815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1773337820000}, {"instrument": "GOOGL", "mid_signal": -11657, "gamma_signal": 781, "vega_signal": 5258, "option_type": "P", "stock_price": 303.58, "utc_time": 1773337820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1773337825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1773337825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1773337830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1773337830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1773337835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1773337835000}, {"instrument": "GOOGL", "mid_signal": 15452, "gamma_signal": 374, "vega_signal": 11582, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337840000}, {"instrument": "GOOGL", "mid_signal": -26600, "gamma_signal": -3941, "vega_signal": -4032, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1773337855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773337855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1773337860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773337860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1773337865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773337865000}, {"instrument": "GOOGL", "mid_signal": -14660, "gamma_signal": -814, "vega_signal": -5489, "option_type": "C", "stock_price": 303.71, "utc_time": 1773337870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773337870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1773337875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773337875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1773337880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773337880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1773337885000}, {"instrument": "GOOGL", "mid_signal": 30058, "gamma_signal": -836, "vega_signal": -23171, "option_type": "P", "stock_price": 303.7, "utc_time": 1773337885000}, {"instrument": "GOOGL", "mid_signal": -46363, "gamma_signal": -1121, "vega_signal": -34751, "option_type": "C", "stock_price": 303.7, "utc_time": 1773337890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1773337890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1773337895000}, {"instrument": "GOOGL", "mid_signal": -32859, "gamma_signal": 1681, "vega_signal": 21103, "option_type": "P", "stock_price": 303.7, "utc_time": 1773337895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1773337900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1773337900000}, {"instrument": "GOOGL", "mid_signal": -7482, "gamma_signal": -1630, "vega_signal": -254, "option_type": "C", "stock_price": 303.69, "utc_time": 1773337905000}, {"instrument": "GOOGL", "mid_signal": -7782, "gamma_signal": 1569, "vega_signal": 1647, "option_type": "P", "stock_price": 303.69, "utc_time": 1773337905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1773337910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773337910000}, {"instrument": "GOOGL", "mid_signal": 469, "gamma_signal": 60, "vega_signal": 730, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337915000}, {"instrument": "GOOGL", "mid_signal": -1005, "gamma_signal": 80, "vega_signal": 1386, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337915000}, {"instrument": "GOOGL", "mid_signal": 2816, "gamma_signal": 362, "vega_signal": 4380, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337925000}, {"instrument": "GOOGL", "mid_signal": 357198, "gamma_signal": 11041, "vega_signal": 146229, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1773337935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773337935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.72, "utc_time": 1773337940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1773337940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1773337945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773337945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1773337950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773337950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337960000}, {"instrument": "GOOGL", "mid_signal": -7946, "gamma_signal": 2133, "vega_signal": 2435, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.61, "utc_time": 1773337965000}, {"instrument": "GOOGL", "mid_signal": 12067, "gamma_signal": -1961, "vega_signal": -1973, "option_type": "P", "stock_price": 303.61, "utc_time": 1773337965000}, {"instrument": "GOOGL", "mid_signal": 7960, "gamma_signal": 947, "vega_signal": 5858, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.61, "utc_time": 1773337970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337975000}, {"instrument": "GOOGL", "mid_signal": 61807, "gamma_signal": 1494, "vega_signal": 46327, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337985000}, {"instrument": "GOOGL", "mid_signal": -223533, "gamma_signal": 18213, "vega_signal": 16720, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337985000}, {"instrument": "GOOGL", "mid_signal": -2949, "gamma_signal": -87, "vega_signal": -9358, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773337995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773337995000}, {"instrument": "GOOGL", "mid_signal": 8418, "gamma_signal": 1750, "vega_signal": 1714, "option_type": "C", "stock_price": 303.6, "utc_time": 1773338000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773338000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1773338005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1773338005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.61, "utc_time": 1773338010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.61, "utc_time": 1773338010000}, {"instrument": "GOOGL", "mid_signal": -2363, "gamma_signal": -366, "vega_signal": -2320, "option_type": "C", "stock_price": 303.61, "utc_time": 1773338015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.61, "utc_time": 1773338015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.61, "utc_time": 1773338020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.61, "utc_time": 1773338020000}, {"instrument": "GOOGL", "mid_signal": -154496, "gamma_signal": -3735, "vega_signal": -115801, "option_type": "C", "stock_price": 303.61, "utc_time": 1773338025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.61, "utc_time": 1773338025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.61, "utc_time": 1773338030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.61, "utc_time": 1773338030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.48, "utc_time": 1773338035000}, {"instrument": "GOOGL", "mid_signal": 16451, "gamma_signal": -1427, "vega_signal": -3889, "option_type": "P", "stock_price": 303.48, "utc_time": 1773338035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.48, "utc_time": 1773338040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.48, "utc_time": 1773338040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1773338045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773338045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.54, "utc_time": 1773338050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1773338050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.54, "utc_time": 1773338055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1773338055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.53, "utc_time": 1773338060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1773338060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.53, "utc_time": 1773338065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1773338065000}, {"instrument": "GOOGL", "mid_signal": 15357, "gamma_signal": 2380, "vega_signal": 15079, "option_type": "C", "stock_price": 303.55, "utc_time": 1773338070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1773338070000}, {"instrument": "GOOGL", "mid_signal": -44919, "gamma_signal": -6750, "vega_signal": -18560, "option_type": "C", "stock_price": 303.55, "utc_time": 1773338075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.55, "utc_time": 1773338075000}, {"instrument": "GOOGL", "mid_signal": -185308, "gamma_signal": -4480, "vega_signal": -138896, "option_type": "C", "stock_price": 303.45, "utc_time": 1773338080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.55, "utc_time": 1773338080000}, {"instrument": "GOOGL", "mid_signal": -8253, "gamma_signal": -183, "vega_signal": -15872, "option_type": "C", "stock_price": 303.45, "utc_time": 1773338085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773338085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.45, "utc_time": 1773338090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773338090000}, {"instrument": "GOOGL", "mid_signal": -44171, "gamma_signal": -2716, "vega_signal": -25162, "option_type": "C", "stock_price": 303.38, "utc_time": 1773338095000}, {"instrument": "GOOGL", "mid_signal": 120575, "gamma_signal": -19597, "vega_signal": -19714, "option_type": "P", "stock_price": 303.38, "utc_time": 1773338095000}, {"instrument": "GOOGL", "mid_signal": -16365, "gamma_signal": -2695, "vega_signal": -7566, "option_type": "C", "stock_price": 303.38, "utc_time": 1773338100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1773338100000}, {"instrument": "GOOGL", "mid_signal": -26564, "gamma_signal": -3936, "vega_signal": -4027, "option_type": "C", "stock_price": 303.24, "utc_time": 1773338105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773338105000}, {"instrument": "GOOGL", "mid_signal": 180040, "gamma_signal": 49657, "vega_signal": 47312, "option_type": "C", "stock_price": 303.19, "utc_time": 1773338110000}, {"instrument": "GOOGL", "mid_signal": 15005, "gamma_signal": -417, "vega_signal": -11567, "option_type": "P", "stock_price": 303.22, "utc_time": 1773338110000}, {"instrument": "GOOGL", "mid_signal": -13280, "gamma_signal": -1968, "vega_signal": -2013, "option_type": "C", "stock_price": 303.19, "utc_time": 1773338115000}, {"instrument": "GOOGL", "mid_signal": 7768, "gamma_signal": -1566, "vega_signal": -1644, "option_type": "P", "stock_price": 303.135, "utc_time": 1773338115000}, {"instrument": "GOOGL", "mid_signal": -33615, "gamma_signal": -6989, "vega_signal": -6843, "option_type": "C", "stock_price": 303.08, "utc_time": 1773338120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.08, "utc_time": 1773338120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.06, "utc_time": 1773338125000}, {"instrument": "GOOGL", "mid_signal": -2643, "gamma_signal": 710, "vega_signal": 810, "option_type": "P", "stock_price": 303.03, "utc_time": 1773338125000}, {"instrument": "GOOGL", "mid_signal": 81770, "gamma_signal": 2721, "vega_signal": 254238, "option_type": "C", "stock_price": 302.98, "utc_time": 1773338130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1773338130000}, {"instrument": "GOOGL", "mid_signal": -13495, "gamma_signal": -3722, "vega_signal": -3546, "option_type": "C", "stock_price": 303.02, "utc_time": 1773338135000}, {"instrument": "GOOGL", "mid_signal": 211026, "gamma_signal": -16218, "vega_signal": -14716, "option_type": "P", "stock_price": 303.02, "utc_time": 1773338135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.09, "utc_time": 1773338140000}, {"instrument": "GOOGL", "mid_signal": 13620, "gamma_signal": -832, "vega_signal": -5439, "option_type": "P", "stock_price": 303.09, "utc_time": 1773338140000}, {"instrument": "GOOGL", "mid_signal": 8999, "gamma_signal": 2482, "vega_signal": 2365, "option_type": "C", "stock_price": 303.09, "utc_time": 1773338145000}, {"instrument": "GOOGL", "mid_signal": -12046, "gamma_signal": 1958, "vega_signal": 1969, "option_type": "P", "stock_price": 303.09, "utc_time": 1773338145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.09, "utc_time": 1773338150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1773338150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.09, "utc_time": 1773338155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1773338155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.18, "utc_time": 1773338160000}, {"instrument": "GOOGL", "mid_signal": -6499, "gamma_signal": 109, "vega_signal": 19401, "option_type": "P", "stock_price": 303.17, "utc_time": 1773338160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.18, "utc_time": 1773338165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1773338165000}, {"instrument": "GOOGL", "mid_signal": -28196, "gamma_signal": -25, "vega_signal": -11383, "option_type": "C", "stock_price": 303.17, "utc_time": 1773338170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.17, "utc_time": 1773338170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.17, "utc_time": 1773338175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.17, "utc_time": 1773338175000}, {"instrument": "GOOGL", "mid_signal": -3727, "gamma_signal": -915, "vega_signal": -879, "option_type": "C", "stock_price": 303.27, "utc_time": 1773338180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.17, "utc_time": 1773338180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1773338185000}, {"instrument": "GOOGL", "mid_signal": -12053, "gamma_signal": 1959, "vega_signal": 1971, "option_type": "P", "stock_price": 303.27, "utc_time": 1773338185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1773338190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1773338190000}, {"instrument": "GOOGL", "mid_signal": 79662, "gamma_signal": 11803, "vega_signal": 12077, "option_type": "C", "stock_price": 303.13, "utc_time": 1773338195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773338195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.13, "utc_time": 1773338200000}, {"instrument": "GOOGL", "mid_signal": -13621, "gamma_signal": 832, "vega_signal": 5439, "option_type": "P", "stock_price": 303.13, "utc_time": 1773338200000}, {"instrument": "GOOGL", "mid_signal": -7946, "gamma_signal": -946, "vega_signal": -5849, "option_type": "C", "stock_price": 303.13, "utc_time": 1773338205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773338205000}, {"instrument": "GOOGL", "mid_signal": -20634, "gamma_signal": -168, "vega_signal": -76019, "option_type": "C", "stock_price": 303.17, "utc_time": 1773338210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.17, "utc_time": 1773338210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1773338215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773338215000}, {"instrument": "GOOGL", "mid_signal": -31599, "gamma_signal": -2349, "vega_signal": -15236, "option_type": "C", "stock_price": 303.23, "utc_time": 1773338220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773338220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.31, "utc_time": 1773338225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1773338225000}, {"instrument": "GOOGL", "mid_signal": -44685, "gamma_signal": -3070, "vega_signal": -3335, "option_type": "C", "stock_price": 303.25, "utc_time": 1773338230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1773338230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.25, "utc_time": 1773338235000}, {"instrument": "GOOGL", "mid_signal": 17163, "gamma_signal": -2078, "vega_signal": -2010, "option_type": "P", "stock_price": 303.25, "utc_time": 1773338235000}, {"instrument": "GOOGL", "mid_signal": 1551, "gamma_signal": 654, "vega_signal": 609, "option_type": "C", "stock_price": 303.25, "utc_time": 1773338240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1773338240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1773338245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1773338245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.37, "utc_time": 1773338250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.37, "utc_time": 1773338250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.37, "utc_time": 1773338255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.37, "utc_time": 1773338255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.29, "utc_time": 1773338260000}, {"instrument": "GOOGL", "mid_signal": 27690, "gamma_signal": -1250, "vega_signal": -14884, "option_type": "P", "stock_price": 303.29, "utc_time": 1773338260000}, {"instrument": "GOOGL", "mid_signal": -7951, "gamma_signal": -946, "vega_signal": -5852, "option_type": "C", "stock_price": 303.29, "utc_time": 1773338265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1773338265000}, {"instrument": "GOOGL", "mid_signal": -77170, "gamma_signal": -1866, "vega_signal": -57842, "option_type": "C", "stock_price": 303.305, "utc_time": 1773338270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1773338270000}, {"instrument": "GOOGL", "mid_signal": -84100, "gamma_signal": -17485, "vega_signal": -17120, "option_type": "C", "stock_price": 303.305, "utc_time": 1773338275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.305, "utc_time": 1773338275000}, {"instrument": "GOOGL", "mid_signal": -2775, "gamma_signal": -1503, "vega_signal": 19095, "option_type": "C", "stock_price": 303.38, "utc_time": 1773338280000}, {"instrument": "GOOGL", "mid_signal": 2646, "gamma_signal": -710, "vega_signal": -811, "option_type": "P", "stock_price": 303.34, "utc_time": 1773338280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.38, "utc_time": 1773338285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1773338285000}, {"instrument": "GOOGL", "mid_signal": -47426, "gamma_signal": -3434, "vega_signal": -48502, "option_type": "C", "stock_price": 303.39, "utc_time": 1773338290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773338290000}, {"instrument": "GOOGL", "mid_signal": 9444, "gamma_signal": 1989, "vega_signal": 5791, "option_type": "C", "stock_price": 303.39, "utc_time": 1773338295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773338295000}, {"instrument": "GOOGL", "mid_signal": 30877, "gamma_signal": 747, "vega_signal": 23143, "option_type": "C", "stock_price": 303.39, "utc_time": 1773338300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773338300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.39, "utc_time": 1773338305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773338305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.39, "utc_time": 1773338310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773338310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1773338315000}, {"instrument": "GOOGL", "mid_signal": -2740, "gamma_signal": 86, "vega_signal": 6294, "option_type": "P", "stock_price": 303.5, "utc_time": 1773338315000}, {"instrument": "GOOGL", "mid_signal": 15611, "gamma_signal": 674, "vega_signal": 18723, "option_type": "C", "stock_price": 303.5, "utc_time": 1773338320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773338320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.49, "utc_time": 1773338325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.49, "utc_time": 1773338325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.49, "utc_time": 1773338330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.49, "utc_time": 1773338330000}, {"instrument": "GOOGL", "mid_signal": 30967, "gamma_signal": 1992, "vega_signal": -241, "option_type": "C", "stock_price": 303.5, "utc_time": 1773338335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773338335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.53, "utc_time": 1773338340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1773338340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.54, "utc_time": 1773338345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1773338345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.47, "utc_time": 1773338350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1773338350000}, {"instrument": "GOOGL", "mid_signal": -8415, "gamma_signal": -1750, "vega_signal": -1713, "option_type": "C", "stock_price": 303.48, "utc_time": 1773338355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.48, "utc_time": 1773338355000}, {"instrument": "GOOGL", "mid_signal": 39876, "gamma_signal": 5908, "vega_signal": 6045, "option_type": "C", "stock_price": 303.47, "utc_time": 1773338360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.48, "utc_time": 1773338360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1773338365000}, {"instrument": "GOOGL", "mid_signal": 308775, "gamma_signal": -66919, "vega_signal": -147055, "option_type": "P", "stock_price": 303.56, "utc_time": 1773338365000}, {"instrument": "GOOGL", "mid_signal": -73622, "gamma_signal": -2723, "vega_signal": -97536, "option_type": "C", "stock_price": 303.56, "utc_time": 1773338370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1773338370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1773338375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1773338375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1773338380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1773338380000}, {"instrument": "GOOGL", "mid_signal": -10547, "gamma_signal": -784, "vega_signal": -5085, "option_type": "C", "stock_price": 303.62, "utc_time": 1773338385000}, {"instrument": "GOOGL", "mid_signal": -7780, "gamma_signal": 1569, "vega_signal": 1647, "option_type": "P", "stock_price": 303.62, "utc_time": 1773338385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1773338390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1773338390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1773338395000}, {"instrument": "GOOGL", "mid_signal": -6542, "gamma_signal": 173, "vega_signal": 11317, "option_type": "P", "stock_price": 303.6, "utc_time": 1773338395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1773338400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773338400000}, {"instrument": "GOOGL", "mid_signal": 90151, "gamma_signal": 24865, "vega_signal": 23690, "option_type": "C", "stock_price": 303.63, "utc_time": 1773338405000}, {"instrument": "GOOGL", "mid_signal": 4245, "gamma_signal": -700, "vega_signal": -2631, "option_type": "P", "stock_price": 303.63, "utc_time": 1773338405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.63, "utc_time": 1773338410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1773338410000}, {"instrument": "GOOGL", "mid_signal": 15574, "gamma_signal": 71, "vega_signal": 50245, "option_type": "C", "stock_price": 303.66, "utc_time": 1773338415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773338415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773338420000}, {"instrument": "GOOGL", "mid_signal": 4691, "gamma_signal": -1108, "vega_signal": -1217, "option_type": "P", "stock_price": 303.78, "utc_time": 1773338420000}, {"instrument": "GOOGL", "mid_signal": -39916, "gamma_signal": -5914, "vega_signal": -6051, "option_type": "C", "stock_price": 303.78, "utc_time": 1773338425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773338425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773338430000}, {"instrument": "GOOGL", "mid_signal": 9662, "gamma_signal": -521, "vega_signal": -6704, "option_type": "P", "stock_price": 303.77, "utc_time": 1773338430000}, {"instrument": "GOOGL", "mid_signal": 23889, "gamma_signal": 2843, "vega_signal": 17583, "option_type": "C", "stock_price": 303.77, "utc_time": 1773338435000}, {"instrument": "GOOGL", "mid_signal": -12998, "gamma_signal": 1334, "vega_signal": 3850, "option_type": "P", "stock_price": 303.77, "utc_time": 1773338435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773338440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773338440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773338445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773338445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773338450000}, {"instrument": "GOOGL", "mid_signal": -22361, "gamma_signal": 1822, "vega_signal": 1673, "option_type": "P", "stock_price": 303.76, "utc_time": 1773338450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773338455000}, {"instrument": "GOOGL", "mid_signal": -22361, "gamma_signal": 1822, "vega_signal": 1673, "option_type": "P", "stock_price": 303.76, "utc_time": 1773338455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773338460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773338460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1773338465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.98, "utc_time": 1773338465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1773338470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.98, "utc_time": 1773338470000}, {"instrument": "GOOGL", "mid_signal": -10960, "gamma_signal": -178, "vega_signal": -20413, "option_type": "C", "stock_price": 304, "utc_time": 1773338475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773338475000}, {"instrument": "GOOGL", "mid_signal": -167695, "gamma_signal": -12852, "vega_signal": -67034, "option_type": "C", "stock_price": 303.94, "utc_time": 1773338480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1773338480000}, {"instrument": "GOOGL", "mid_signal": 58999, "gamma_signal": 12266, "vega_signal": 12010, "option_type": "C", "stock_price": 303.97, "utc_time": 1773338485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773338485000}, {"instrument": "GOOGL", "mid_signal": 30936, "gamma_signal": 748, "vega_signal": 23188, "option_type": "C", "stock_price": 303.97, "utc_time": 1773338490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773338490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773338495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773338495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773338500000}, {"instrument": "GOOGL", "mid_signal": -1441, "gamma_signal": 21, "vega_signal": 10274, "option_type": "P", "stock_price": 303.97, "utc_time": 1773338500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1773338505000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773338505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773338510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773338510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.005, "utc_time": 1773338515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.005, "utc_time": 1773338515000}, {"instrument": "GOOGL", "mid_signal": 25293, "gamma_signal": 5259, "vega_signal": 5149, "option_type": "C", "stock_price": 304.07, "utc_time": 1773338520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.015, "utc_time": 1773338520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773338525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773338525000}, {"instrument": "GOOGL", "mid_signal": 13318, "gamma_signal": 1973, "vega_signal": 2019, "option_type": "C", "stock_price": 304.07, "utc_time": 1773338530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773338530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773338535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773338535000}, {"instrument": "GOOGL", "mid_signal": -6273, "gamma_signal": -1534, "vega_signal": -1362, "option_type": "C", "stock_price": 304.1, "utc_time": 1773338540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773338540000}, {"instrument": "GOOGL", "mid_signal": 79463, "gamma_signal": 16642, "vega_signal": 14778, "option_type": "C", "stock_price": 304.1, "utc_time": 1773338545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773338545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773338550000}, {"instrument": "GOOGL", "mid_signal": -22386, "gamma_signal": 1824, "vega_signal": 1674, "option_type": "P", "stock_price": 304.1, "utc_time": 1773338550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773338555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773338555000}, {"instrument": "GOOGL", "mid_signal": 8954, "gamma_signal": 554, "vega_signal": 6486, "option_type": "C", "stock_price": 304.11, "utc_time": 1773338560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773338560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1773338565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773338565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773338570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773338570000}, {"instrument": "GOOGL", "mid_signal": 282994, "gamma_signal": 40510, "vega_signal": 54904, "option_type": "C", "stock_price": 304.24, "utc_time": 1773338575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773338575000}, {"instrument": "GOOGL", "mid_signal": -102434, "gamma_signal": -22524, "vega_signal": -21922, "option_type": "C", "stock_price": 304.25, "utc_time": 1773338580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773338580000}, {"instrument": "GOOGL", "mid_signal": 366340, "gamma_signal": 12817, "vega_signal": 148236, "option_type": "C", "stock_price": 304.25, "utc_time": 1773338585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773338585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773338590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773338590000}, {"instrument": "GOOGL", "mid_signal": 67565, "gamma_signal": -10292, "vega_signal": 145641, "option_type": "C", "stock_price": 304.25, "utc_time": 1773338595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773338595000}, {"instrument": "GOOGL", "mid_signal": -54621, "gamma_signal": -11001, "vega_signal": -13243, "option_type": "C", "stock_price": 304.34, "utc_time": 1773338600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773338600000}, {"instrument": "GOOGL", "mid_signal": 51250, "gamma_signal": 2558, "vega_signal": 204205, "option_type": "C", "stock_price": 304.28, "utc_time": 1773338605000}, {"instrument": "GOOGL", "mid_signal": 5678, "gamma_signal": -492, "vega_signal": -3703, "option_type": "P", "stock_price": 304.28, "utc_time": 1773338605000}, {"instrument": "GOOGL", "mid_signal": 227978, "gamma_signal": 5928, "vega_signal": 24794, "option_type": "C", "stock_price": 304.32, "utc_time": 1773338610000}, {"instrument": "GOOGL", "mid_signal": 13921, "gamma_signal": -226, "vega_signal": -69975, "option_type": "P", "stock_price": 304.28, "utc_time": 1773338610000}, {"instrument": "GOOGL", "mid_signal": -13329, "gamma_signal": -1975, "vega_signal": -2021, "option_type": "C", "stock_price": 304.32, "utc_time": 1773338615000}, {"instrument": "GOOGL", "mid_signal": 13926, "gamma_signal": -226, "vega_signal": -69998, "option_type": "P", "stock_price": 304.38, "utc_time": 1773338615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773338620000}, {"instrument": "GOOGL", "mid_signal": -44814, "gamma_signal": 3651, "vega_signal": 3352, "option_type": "P", "stock_price": 304.38, "utc_time": 1773338620000}, {"instrument": "GOOGL", "mid_signal": 5653, "gamma_signal": -6386, "vega_signal": 20379, "option_type": "C", "stock_price": 304.43, "utc_time": 1773338625000}, {"instrument": "GOOGL", "mid_signal": -1210, "gamma_signal": 16, "vega_signal": 10550, "option_type": "P", "stock_price": 304.43, "utc_time": 1773338625000}, {"instrument": "GOOGL", "mid_signal": 17190, "gamma_signal": 235, "vega_signal": 15273, "option_type": "C", "stock_price": 304.47, "utc_time": 1773338630000}, {"instrument": "GOOGL", "mid_signal": 15604, "gamma_signal": -3147, "vega_signal": -3303, "option_type": "P", "stock_price": 304.47, "utc_time": 1773338630000}, {"instrument": "GOOGL", "mid_signal": 69371, "gamma_signal": 1441, "vega_signal": 45745, "option_type": "C", "stock_price": 304.42, "utc_time": 1773338635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1773338635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773338640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773338640000}, {"instrument": "GOOGL", "mid_signal": 82158, "gamma_signal": 10253, "vega_signal": 21718, "option_type": "C", "stock_price": 304.42, "utc_time": 1773338645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773338645000}, {"instrument": "GOOGL", "mid_signal": -20353, "gamma_signal": -1264, "vega_signal": -14001, "option_type": "C", "stock_price": 304.42, "utc_time": 1773338650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773338650000}, {"instrument": "GOOGL", "mid_signal": 376770, "gamma_signal": 40714, "vega_signal": 43267, "option_type": "C", "stock_price": 304.35, "utc_time": 1773338655000}, {"instrument": "GOOGL", "mid_signal": -389941, "gamma_signal": 78638, "vega_signal": 82537, "option_type": "P", "stock_price": 304.35, "utc_time": 1773338655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773338660000}, {"instrument": "GOOGL", "mid_signal": 28563, "gamma_signal": -531, "vega_signal": -624, "option_type": "P", "stock_price": 304.38, "utc_time": 1773338660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773338665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773338665000}, {"instrument": "GOOGL", "mid_signal": 13330, "gamma_signal": 1975, "vega_signal": 2021, "option_type": "C", "stock_price": 304.35, "utc_time": 1773338670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773338670000}, {"instrument": "GOOGL", "mid_signal": 168885, "gamma_signal": 14645, "vega_signal": 54244, "option_type": "C", "stock_price": 304.38, "utc_time": 1773338675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773338675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773338680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773338680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773338685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773338685000}, {"instrument": "GOOGL", "mid_signal": 8440, "gamma_signal": 1755, "vega_signal": 1718, "option_type": "C", "stock_price": 304.38, "utc_time": 1773338690000}, {"instrument": "GOOGL", "mid_signal": -229848, "gamma_signal": 37357, "vega_signal": 37579, "option_type": "P", "stock_price": 304.38, "utc_time": 1773338690000}, {"instrument": "GOOGL", "mid_signal": 17703, "gamma_signal": -7738, "vega_signal": 41885, "option_type": "C", "stock_price": 304.38, "utc_time": 1773338695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773338695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773338700000}, {"instrument": "GOOGL", "mid_signal": -22395, "gamma_signal": 1825, "vega_signal": 1675, "option_type": "P", "stock_price": 304.22, "utc_time": 1773338700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773338705000}, {"instrument": "GOOGL", "mid_signal": -98510, "gamma_signal": 17826, "vega_signal": 18092, "option_type": "P", "stock_price": 304.21, "utc_time": 1773338705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773338710000}, {"instrument": "GOOGL", "mid_signal": -22401, "gamma_signal": 1825, "vega_signal": 1676, "option_type": "P", "stock_price": 304.3, "utc_time": 1773338710000}, {"instrument": "GOOGL", "mid_signal": -742504, "gamma_signal": -154372, "vega_signal": -151150, "option_type": "C", "stock_price": 304.3, "utc_time": 1773338715000}, {"instrument": "GOOGL", "mid_signal": -22401, "gamma_signal": 1825, "vega_signal": 1676, "option_type": "P", "stock_price": 304.3, "utc_time": 1773338715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773338720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773338720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773338725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773338725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773338730000}, {"instrument": "GOOGL", "mid_signal": -195273, "gamma_signal": 4424, "vega_signal": 419173, "option_type": "P", "stock_price": 304.3, "utc_time": 1773338730000}, {"instrument": "GOOGL", "mid_signal": -27445, "gamma_signal": -4294, "vega_signal": -8532, "option_type": "C", "stock_price": 304.3, "utc_time": 1773338735000}, {"instrument": "GOOGL", "mid_signal": 49878, "gamma_signal": -5889, "vega_signal": -17750, "option_type": "P", "stock_price": 304.26, "utc_time": 1773338735000}, {"instrument": "GOOGL", "mid_signal": 4517, "gamma_signal": 1246, "vega_signal": 1187, "option_type": "C", "stock_price": 304.26, "utc_time": 1773338740000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773338740000}, {"instrument": "GOOGL", "mid_signal": 415356, "gamma_signal": 1345, "vega_signal": 1525677, "option_type": "C", "stock_price": 304.28, "utc_time": 1773338745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773338745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773338750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773338750000}, {"instrument": "GOOGL", "mid_signal": 43744, "gamma_signal": 1976, "vega_signal": 2034, "option_type": "C", "stock_price": 304.26, "utc_time": 1773338755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773338755000}, {"instrument": "GOOGL", "mid_signal": 4114, "gamma_signal": 1424, "vega_signal": 1340, "option_type": "C", "stock_price": 304.19, "utc_time": 1773338760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773338760000}, {"instrument": "GOOGL", "mid_signal": -39969, "gamma_signal": -5922, "vega_signal": -6059, "option_type": "C", "stock_price": 304.18, "utc_time": 1773338765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773338765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773338770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773338770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773338775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773338775000}, {"instrument": "GOOGL", "mid_signal": 44782, "gamma_signal": 2771, "vega_signal": 32443, "option_type": "C", "stock_price": 304.21, "utc_time": 1773338780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773338780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773338785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773338785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773338790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773338790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1773338795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773338795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1773338800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773338800000}, {"instrument": "GOOGL", "mid_signal": -43733, "gamma_signal": -336, "vega_signal": -101742, "option_type": "C", "stock_price": 304.27, "utc_time": 1773338805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773338805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773338810000}, {"instrument": "GOOGL", "mid_signal": -6875, "gamma_signal": 567, "vega_signal": 4148, "option_type": "P", "stock_price": 304.27, "utc_time": 1773338810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773338815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773338815000}, {"instrument": "GOOGL", "mid_signal": -916, "gamma_signal": -75, "vega_signal": -2643, "option_type": "C", "stock_price": 304.27, "utc_time": 1773338820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773338820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773338825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773338825000}, {"instrument": "GOOGL", "mid_signal": -72785, "gamma_signal": -7405, "vega_signal": -8360, "option_type": "C", "stock_price": 304.36, "utc_time": 1773338830000}, {"instrument": "GOOGL", "mid_signal": -16498, "gamma_signal": 1431, "vega_signal": 3900, "option_type": "P", "stock_price": 304.36, "utc_time": 1773338830000}, {"instrument": "GOOGL", "mid_signal": -246175, "gamma_signal": -7777, "vega_signal": -26783, "option_type": "C", "stock_price": 304.37, "utc_time": 1773338835000}, {"instrument": "GOOGL", "mid_signal": -2109, "gamma_signal": 587, "vega_signal": 786, "option_type": "P", "stock_price": 304.37, "utc_time": 1773338835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773338840000}, {"instrument": "GOOGL", "mid_signal": -44810, "gamma_signal": 3651, "vega_signal": 3352, "option_type": "P", "stock_price": 304.35, "utc_time": 1773338840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773338845000}, {"instrument": "GOOGL", "mid_signal": 2960, "gamma_signal": -136, "vega_signal": -5005, "option_type": "P", "stock_price": 304.35, "utc_time": 1773338845000}, {"instrument": "GOOGL", "mid_signal": 39991, "gamma_signal": 5925, "vega_signal": 6063, "option_type": "C", "stock_price": 304.35, "utc_time": 1773338850000}, {"instrument": "GOOGL", "mid_signal": 38994, "gamma_signal": -7864, "vega_signal": -8254, "option_type": "P", "stock_price": 304.35, "utc_time": 1773338850000}, {"instrument": "GOOGL", "mid_signal": 228765, "gamma_signal": 3531, "vega_signal": 22696, "option_type": "C", "stock_price": 304.48, "utc_time": 1773338855000}, {"instrument": "GOOGL", "mid_signal": -44827, "gamma_signal": 3652, "vega_signal": 3353, "option_type": "P", "stock_price": 304.48, "utc_time": 1773338855000}, {"instrument": "GOOGL", "mid_signal": 126742, "gamma_signal": 7730, "vega_signal": 63258, "option_type": "C", "stock_price": 304.5, "utc_time": 1773338860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1773338860000}, {"instrument": "GOOGL", "mid_signal": 41623, "gamma_signal": 8040, "vega_signal": 7938, "option_type": "C", "stock_price": 304.54, "utc_time": 1773338865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.49, "utc_time": 1773338865000}, {"instrument": "GOOGL", "mid_signal": 246312, "gamma_signal": 7781, "vega_signal": 26798, "option_type": "C", "stock_price": 304.54, "utc_time": 1773338870000}, {"instrument": "GOOGL", "mid_signal": 12104, "gamma_signal": -1967, "vega_signal": -1979, "option_type": "P", "stock_price": 304.54, "utc_time": 1773338870000}, {"instrument": "GOOGL", "mid_signal": 12114, "gamma_signal": -921, "vega_signal": 7824, "option_type": "C", "stock_price": 304.5, "utc_time": 1773338875000}, {"instrument": "GOOGL", "mid_signal": 44832, "gamma_signal": -3653, "vega_signal": -3353, "option_type": "P", "stock_price": 304.5, "utc_time": 1773338875000}, {"instrument": "GOOGL", "mid_signal": 4521, "gamma_signal": 1247, "vega_signal": 1188, "option_type": "C", "stock_price": 304.53, "utc_time": 1773338880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1773338880000}, {"instrument": "GOOGL", "mid_signal": -52909, "gamma_signal": -3932, "vega_signal": -25511, "option_type": "C", "stock_price": 304.63, "utc_time": 1773338885000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.61, "utc_time": 1773338885000}, {"instrument": "GOOGL", "mid_signal": 797, "gamma_signal": -442, "vega_signal": 6112, "option_type": "C", "stock_price": 304.57, "utc_time": 1773338890000}, {"instrument": "GOOGL", "mid_signal": 76377, "gamma_signal": -14146, "vega_signal": -9766, "option_type": "P", "stock_price": 304.57, "utc_time": 1773338890000}, {"instrument": "GOOGL", "mid_signal": -7837, "gamma_signal": -3032, "vega_signal": -2837, "option_type": "C", "stock_price": 304.63, "utc_time": 1773338895000}, {"instrument": "GOOGL", "mid_signal": 18598, "gamma_signal": -4993, "vega_signal": -5699, "option_type": "P", "stock_price": 304.6, "utc_time": 1773338895000}, {"instrument": "GOOGL", "mid_signal": 77191, "gamma_signal": 3837, "vega_signal": 88306, "option_type": "C", "stock_price": 304.63, "utc_time": 1773338900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.63, "utc_time": 1773338900000}, {"instrument": "GOOGL", "mid_signal": 262357, "gamma_signal": 38296, "vega_signal": 39270, "option_type": "C", "stock_price": 304.67, "utc_time": 1773338905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.63, "utc_time": 1773338905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.685, "utc_time": 1773338910000}, {"instrument": "GOOGL", "mid_signal": -10015, "gamma_signal": 1007, "vega_signal": 8384, "option_type": "P", "stock_price": 304.685, "utc_time": 1773338910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.685, "utc_time": 1773338915000}, {"instrument": "GOOGL", "mid_signal": -15693, "gamma_signal": 2051, "vega_signal": 4676, "option_type": "P", "stock_price": 304.67, "utc_time": 1773338915000}, {"instrument": "GOOGL", "mid_signal": -190933, "gamma_signal": -17863, "vega_signal": -19483, "option_type": "C", "stock_price": 304.67, "utc_time": 1773338920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.67, "utc_time": 1773338920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.59, "utc_time": 1773338925000}, {"instrument": "GOOGL", "mid_signal": -103434, "gamma_signal": 12522, "vega_signal": 12115, "option_type": "P", "stock_price": 304.59, "utc_time": 1773338925000}, {"instrument": "GOOGL", "mid_signal": 24310, "gamma_signal": 6434, "vega_signal": 8732, "option_type": "C", "stock_price": 304.59, "utc_time": 1773338930000}, {"instrument": "GOOGL", "mid_signal": -172391, "gamma_signal": 20870, "vega_signal": 20192, "option_type": "P", "stock_price": 304.59, "utc_time": 1773338930000}, {"instrument": "GOOGL", "mid_signal": 149923, "gamma_signal": 16049, "vega_signal": 17083, "option_type": "C", "stock_price": 304.605, "utc_time": 1773338935000}, {"instrument": "GOOGL", "mid_signal": -344790, "gamma_signal": 41740, "vega_signal": 40385, "option_type": "P", "stock_price": 304.605, "utc_time": 1773338935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.605, "utc_time": 1773338940000}, {"instrument": "GOOGL", "mid_signal": -11935, "gamma_signal": 1090, "vega_signal": 7712, "option_type": "P", "stock_price": 304.605, "utc_time": 1773338940000}, {"instrument": "GOOGL", "mid_signal": -20363, "gamma_signal": 862, "vega_signal": -8633, "option_type": "C", "stock_price": 304.605, "utc_time": 1773338945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.605, "utc_time": 1773338945000}, {"instrument": "GOOGL", "mid_signal": -13922, "gamma_signal": -338, "vega_signal": -12623, "option_type": "C", "stock_price": 304.6, "utc_time": 1773338950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.605, "utc_time": 1773338950000}, {"instrument": "GOOGL", "mid_signal": -10505, "gamma_signal": -2469, "vega_signal": -2390, "option_type": "C", "stock_price": 304.59, "utc_time": 1773338955000}, {"instrument": "GOOGL", "mid_signal": 4278, "gamma_signal": -416, "vega_signal": -2666, "option_type": "P", "stock_price": 304.58, "utc_time": 1773338955000}, {"instrument": "GOOGL", "mid_signal": -219569, "gamma_signal": -31373, "vega_signal": -40682, "option_type": "C", "stock_price": 304.55, "utc_time": 1773338960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.58, "utc_time": 1773338960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773338965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773338965000}, {"instrument": "GOOGL", "mid_signal": -226766, "gamma_signal": -33600, "vega_signal": -34378, "option_type": "C", "stock_price": 304.55, "utc_time": 1773338970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.63, "utc_time": 1773338970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1773338975000}, {"instrument": "GOOGL", "mid_signal": -113588, "gamma_signal": 14679, "vega_signal": 12831, "option_type": "P", "stock_price": 304.555, "utc_time": 1773338975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.555, "utc_time": 1773338980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.555, "utc_time": 1773338980000}, {"instrument": "GOOGL", "mid_signal": 30199, "gamma_signal": 1191, "vega_signal": 17120, "option_type": "C", "stock_price": 304.555, "utc_time": 1773338985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.555, "utc_time": 1773338985000}, {"instrument": "GOOGL", "mid_signal": -32061, "gamma_signal": -7163, "vega_signal": -10173, "option_type": "C", "stock_price": 304.555, "utc_time": 1773338990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.555, "utc_time": 1773338990000}, {"instrument": "GOOGL", "mid_signal": 6576, "gamma_signal": -143, "vega_signal": 2306, "option_type": "C", "stock_price": 304.53, "utc_time": 1773338995000}, {"instrument": "GOOGL", "mid_signal": -44834, "gamma_signal": 3653, "vega_signal": 3353, "option_type": "P", "stock_price": 304.5, "utc_time": 1773338995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1773339000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1773339000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773339005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773339005000}, {"instrument": "GOOGL", "mid_signal": 41272, "gamma_signal": 4065, "vega_signal": 37992, "option_type": "C", "stock_price": 304.565, "utc_time": 1773339010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.565, "utc_time": 1773339010000}, {"instrument": "GOOGL", "mid_signal": -2191, "gamma_signal": -305, "vega_signal": -1893, "option_type": "C", "stock_price": 304.565, "utc_time": 1773339015000}, {"instrument": "GOOGL", "mid_signal": -22422, "gamma_signal": 1827, "vega_signal": 1677, "option_type": "P", "stock_price": 304.58, "utc_time": 1773339015000}, {"instrument": "GOOGL", "mid_signal": -9043, "gamma_signal": -2494, "vega_signal": -2376, "option_type": "C", "stock_price": 304.58, "utc_time": 1773339020000}, {"instrument": "GOOGL", "mid_signal": 201789, "gamma_signal": -16441, "vega_signal": -15093, "option_type": "P", "stock_price": 304.57, "utc_time": 1773339020000}, {"instrument": "GOOGL", "mid_signal": 224162, "gamma_signal": 13872, "vega_signal": 162394, "option_type": "C", "stock_price": 304.55, "utc_time": 1773339025000}, {"instrument": "GOOGL", "mid_signal": -15876, "gamma_signal": 1138, "vega_signal": -4356, "option_type": "P", "stock_price": 304.55, "utc_time": 1773339025000}, {"instrument": "GOOGL", "mid_signal": -16889, "gamma_signal": -3511, "vega_signal": -3438, "option_type": "C", "stock_price": 304.55, "utc_time": 1773339030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1773339030000}, {"instrument": "GOOGL", "mid_signal": -8445, "gamma_signal": -1756, "vega_signal": -1719, "option_type": "C", "stock_price": 304.57, "utc_time": 1773339035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.57, "utc_time": 1773339035000}, {"instrument": "GOOGL", "mid_signal": 202890, "gamma_signal": 5237, "vega_signal": 125410, "option_type": "C", "stock_price": 304.53, "utc_time": 1773339040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.53, "utc_time": 1773339040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.53, "utc_time": 1773339045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.53, "utc_time": 1773339045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773339050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773339050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.57, "utc_time": 1773339055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.57, "utc_time": 1773339055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.57, "utc_time": 1773339060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.57, "utc_time": 1773339060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.57, "utc_time": 1773339065000}, {"instrument": "GOOGL", "mid_signal": 44842, "gamma_signal": -3654, "vega_signal": -3354, "option_type": "P", "stock_price": 304.57, "utc_time": 1773339065000}, {"instrument": "GOOGL", "mid_signal": 146518, "gamma_signal": 30645, "vega_signal": 29984, "option_type": "C", "stock_price": 304.56, "utc_time": 1773339070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.57, "utc_time": 1773339070000}, {"instrument": "GOOGL", "mid_signal": 4522, "gamma_signal": 1247, "vega_signal": 1188, "option_type": "C", "stock_price": 304.59, "utc_time": 1773339075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.56, "utc_time": 1773339075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1773339080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773339080000}, {"instrument": "GOOGL", "mid_signal": 92341, "gamma_signal": 11697, "vega_signal": 65824, "option_type": "C", "stock_price": 304.55, "utc_time": 1773339085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773339085000}, {"instrument": "GOOGL", "mid_signal": -15497, "gamma_signal": -375, "vega_signal": -11616, "option_type": "C", "stock_price": 304.55, "utc_time": 1773339090000}, {"instrument": "GOOGL", "mid_signal": -7804, "gamma_signal": 1574, "vega_signal": 1652, "option_type": "P", "stock_price": 304.55, "utc_time": 1773339090000}, {"instrument": "GOOGL", "mid_signal": 13341, "gamma_signal": 1977, "vega_signal": 2023, "option_type": "C", "stock_price": 304.6, "utc_time": 1773339095000}, {"instrument": "GOOGL", "mid_signal": 224232, "gamma_signal": -18270, "vega_signal": -16772, "option_type": "P", "stock_price": 304.6, "utc_time": 1773339095000}, {"instrument": "GOOGL", "mid_signal": -9986, "gamma_signal": -2649, "vega_signal": -3628, "option_type": "C", "stock_price": 304.6, "utc_time": 1773339100000}, {"instrument": "GOOGL", "mid_signal": -44846, "gamma_signal": 3654, "vega_signal": 3354, "option_type": "P", "stock_price": 304.6, "utc_time": 1773339100000}, {"instrument": "GOOGL", "mid_signal": -66707, "gamma_signal": -9884, "vega_signal": -10113, "option_type": "C", "stock_price": 304.6, "utc_time": 1773339105000}, {"instrument": "GOOGL", "mid_signal": -17240, "gamma_signal": 2087, "vega_signal": 2019, "option_type": "P", "stock_price": 304.6, "utc_time": 1773339105000}, {"instrument": "GOOGL", "mid_signal": 1702, "gamma_signal": 689, "vega_signal": 1148, "option_type": "C", "stock_price": 304.63, "utc_time": 1773339110000}, {"instrument": "GOOGL", "mid_signal": 1056, "gamma_signal": -294, "vega_signal": -393, "option_type": "P", "stock_price": 304.63, "utc_time": 1773339110000}, {"instrument": "GOOGL", "mid_signal": 16717, "gamma_signal": 787, "vega_signal": 5469, "option_type": "C", "stock_price": 304.61, "utc_time": 1773339115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.63, "utc_time": 1773339115000}, {"instrument": "GOOGL", "mid_signal": -669, "gamma_signal": -291, "vega_signal": -312, "option_type": "C", "stock_price": 304.65, "utc_time": 1773339120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.65, "utc_time": 1773339120000}, {"instrument": "GOOGL", "mid_signal": -5340, "gamma_signal": -2276, "vega_signal": 3506, "option_type": "C", "stock_price": 304.6, "utc_time": 1773339125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.65, "utc_time": 1773339125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1773339130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773339130000}, {"instrument": "GOOGL", "mid_signal": -33059, "gamma_signal": -1463, "vega_signal": -23906, "option_type": "C", "stock_price": 304.59, "utc_time": 1773339135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773339135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1773339140000}, {"instrument": "GOOGL", "mid_signal": -112098, "gamma_signal": 9133, "vega_signal": 8385, "option_type": "P", "stock_price": 304.55, "utc_time": 1773339140000}, {"instrument": "GOOGL", "mid_signal": -34816, "gamma_signal": -5506, "vega_signal": -1287, "option_type": "C", "stock_price": 304.5, "utc_time": 1773339145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1773339145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1773339150000}, {"instrument": "GOOGL", "mid_signal": 15393, "gamma_signal": -1092, "vega_signal": -16665, "option_type": "P", "stock_price": 304.5, "utc_time": 1773339150000}, {"instrument": "GOOGL", "mid_signal": -145348, "gamma_signal": -14796, "vega_signal": -15889, "option_type": "C", "stock_price": 304.48, "utc_time": 1773339155000}, {"instrument": "GOOGL", "mid_signal": 22414, "gamma_signal": -1826, "vega_signal": -1677, "option_type": "P", "stock_price": 304.48, "utc_time": 1773339155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.48, "utc_time": 1773339160000}, {"instrument": "GOOGL", "mid_signal": -22414, "gamma_signal": 1826, "vega_signal": 1677, "option_type": "P", "stock_price": 304.48, "utc_time": 1773339160000}, {"instrument": "GOOGL", "mid_signal": 95587, "gamma_signal": 31470, "vega_signal": 29567, "option_type": "C", "stock_price": 304.45, "utc_time": 1773339165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1773339165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.45, "utc_time": 1773339170000}, {"instrument": "GOOGL", "mid_signal": -22412, "gamma_signal": 1826, "vega_signal": 1676, "option_type": "P", "stock_price": 304.45, "utc_time": 1773339170000}, {"instrument": "GOOGL", "mid_signal": -9682, "gamma_signal": -364, "vega_signal": -10384, "option_type": "C", "stock_price": 304.43, "utc_time": 1773339175000}, {"instrument": "GOOGL", "mid_signal": -13025, "gamma_signal": 1337, "vega_signal": 3859, "option_type": "P", "stock_price": 304.43, "utc_time": 1773339175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773339180000}, {"instrument": "GOOGL", "mid_signal": -9138, "gamma_signal": 1831, "vega_signal": -3028, "option_type": "P", "stock_price": 304.43, "utc_time": 1773339180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773339185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773339185000}, {"instrument": "GOOGL", "mid_signal": 49083, "gamma_signal": 8234, "vega_signal": 607, "option_type": "C", "stock_price": 304.35, "utc_time": 1773339190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773339190000}, {"instrument": "GOOGL", "mid_signal": 16879, "gamma_signal": 3509, "vega_signal": 3436, "option_type": "C", "stock_price": 304.37, "utc_time": 1773339195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773339195000}, {"instrument": "GOOGL", "mid_signal": -16155, "gamma_signal": -665, "vega_signal": -11920, "option_type": "C", "stock_price": 304.34, "utc_time": 1773339200000}, {"instrument": "GOOGL", "mid_signal": 2960, "gamma_signal": -136, "vega_signal": -5005, "option_type": "P", "stock_price": 304.34, "utc_time": 1773339200000}, {"instrument": "GOOGL", "mid_signal": -19485, "gamma_signal": -849, "vega_signal": -14551, "option_type": "C", "stock_price": 304.48, "utc_time": 1773339205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773339205000}, {"instrument": "GOOGL", "mid_signal": 15827, "gamma_signal": 1706, "vega_signal": 10610, "option_type": "C", "stock_price": 304.48, "utc_time": 1773339210000}, {"instrument": "GOOGL", "mid_signal": -12410, "gamma_signal": 183, "vega_signal": 66512, "option_type": "P", "stock_price": 304.48, "utc_time": 1773339210000}, {"instrument": "GOOGL", "mid_signal": 58951, "gamma_signal": 986, "vega_signal": 61852, "option_type": "C", "stock_price": 304.45, "utc_time": 1773339215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.45, "utc_time": 1773339215000}, {"instrument": "GOOGL", "mid_signal": -343498, "gamma_signal": -94741, "vega_signal": -90266, "option_type": "C", "stock_price": 304.45, "utc_time": 1773339220000}, {"instrument": "GOOGL", "mid_signal": -1055, "gamma_signal": 294, "vega_signal": 393, "option_type": "P", "stock_price": 304.45, "utc_time": 1773339220000}, {"instrument": "GOOGL", "mid_signal": 2059, "gamma_signal": 713, "vega_signal": 671, "option_type": "C", "stock_price": 304.47, "utc_time": 1773339225000}, {"instrument": "GOOGL", "mid_signal": 453, "gamma_signal": -111, "vega_signal": -193, "option_type": "P", "stock_price": 304.47, "utc_time": 1773339225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1773339230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1773339230000}, {"instrument": "GOOGL", "mid_signal": 2135250, "gamma_signal": 176526, "vega_signal": 1683001, "option_type": "C", "stock_price": 304.4, "utc_time": 1773339235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1773339235000}, {"instrument": "GOOGL", "mid_signal": 147380, "gamma_signal": 12942, "vega_signal": 91096, "option_type": "C", "stock_price": 304.27, "utc_time": 1773339240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773339240000}, {"instrument": "GOOGL", "mid_signal": 5451, "gamma_signal": 3503, "vega_signal": -337, "option_type": "C", "stock_price": 304.22, "utc_time": 1773339245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773339245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773339250000}, {"instrument": "GOOGL", "mid_signal": -12089, "gamma_signal": 1965, "vega_signal": 1977, "option_type": "P", "stock_price": 304.18, "utc_time": 1773339250000}, {"instrument": "GOOGL", "mid_signal": -181506, "gamma_signal": -18477, "vega_signal": -19841, "option_type": "C", "stock_price": 304.18, "utc_time": 1773339255000}, {"instrument": "GOOGL", "mid_signal": -12088, "gamma_signal": 1965, "vega_signal": 1976, "option_type": "P", "stock_price": 304.15, "utc_time": 1773339255000}, {"instrument": "GOOGL", "mid_signal": -2057, "gamma_signal": -712, "vega_signal": -670, "option_type": "C", "stock_price": 304.19, "utc_time": 1773339260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773339260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773339265000}, {"instrument": "GOOGL", "mid_signal": 253842, "gamma_signal": -41257, "vega_signal": -41502, "option_type": "P", "stock_price": 304.15, "utc_time": 1773339265000}, {"instrument": "GOOGL", "mid_signal": 159860, "gamma_signal": 23686, "vega_signal": 24235, "option_type": "C", "stock_price": 304.15, "utc_time": 1773339270000}, {"instrument": "GOOGL", "mid_signal": 22390, "gamma_signal": -1824, "vega_signal": -1675, "option_type": "P", "stock_price": 304.15, "utc_time": 1773339270000}, {"instrument": "GOOGL", "mid_signal": -8433, "gamma_signal": -1753, "vega_signal": -1717, "option_type": "C", "stock_price": 304.15, "utc_time": 1773339275000}, {"instrument": "GOOGL", "mid_signal": -223901, "gamma_signal": 18243, "vega_signal": 16747, "option_type": "P", "stock_price": 304.15, "utc_time": 1773339275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773339280000}, {"instrument": "GOOGL", "mid_signal": 32064, "gamma_signal": -2346, "vega_signal": -8387, "option_type": "P", "stock_price": 304.15, "utc_time": 1773339280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773339285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773339285000}, {"instrument": "GOOGL", "mid_signal": 8438, "gamma_signal": 1754, "vega_signal": 1718, "option_type": "C", "stock_price": 304.31, "utc_time": 1773339290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773339290000}, {"instrument": "GOOGL", "mid_signal": 22588, "gamma_signal": 6230, "vega_signal": 5936, "option_type": "C", "stock_price": 304.31, "utc_time": 1773339295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773339295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.325, "utc_time": 1773339300000}, {"instrument": "GOOGL", "mid_signal": -655027, "gamma_signal": 26074, "vega_signal": 850916, "option_type": "P", "stock_price": 304.34, "utc_time": 1773339300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.46, "utc_time": 1773339305000}, {"instrument": "GOOGL", "mid_signal": -12668, "gamma_signal": 247, "vega_signal": 87739, "option_type": "P", "stock_price": 304.41, "utc_time": 1773339305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773339310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773339310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773339315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773339315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773339320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773339320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.315, "utc_time": 1773339325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.315, "utc_time": 1773339325000}, {"instrument": "GOOGL", "mid_signal": 17917, "gamma_signal": 1109, "vega_signal": 12980, "option_type": "C", "stock_price": 304.28, "utc_time": 1773339330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773339330000}, {"instrument": "GOOGL", "mid_signal": 10570, "gamma_signal": 786, "vega_signal": 5096, "option_type": "C", "stock_price": 304.28, "utc_time": 1773339335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773339335000}, {"instrument": "GOOGL", "mid_signal": 432331, "gamma_signal": 11279, "vega_signal": 657188, "option_type": "C", "stock_price": 304.28, "utc_time": 1773339340000}, {"instrument": "GOOGL", "mid_signal": 5575, "gamma_signal": -357, "vega_signal": -4996, "option_type": "P", "stock_price": 304.28, "utc_time": 1773339340000}, {"instrument": "GOOGL", "mid_signal": 133110, "gamma_signal": 19735, "vega_signal": 19937, "option_type": "C", "stock_price": 304.29, "utc_time": 1773339345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773339345000}, {"instrument": "GOOGL", "mid_signal": 186089, "gamma_signal": 19730, "vega_signal": 21036, "option_type": "C", "stock_price": 304.29, "utc_time": 1773339350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773339350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773339355000}, {"instrument": "GOOGL", "mid_signal": -282, "gamma_signal": 5, "vega_signal": 2125, "option_type": "P", "stock_price": 304.29, "utc_time": 1773339355000}, {"instrument": "GOOGL", "mid_signal": 8866, "gamma_signal": 2479, "vega_signal": 2107, "option_type": "C", "stock_price": 304.3, "utc_time": 1773339360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773339360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773339365000}, {"instrument": "GOOGL", "mid_signal": -2040, "gamma_signal": 39, "vega_signal": 14996, "option_type": "P", "stock_price": 304.3, "utc_time": 1773339365000}, {"instrument": "GOOGL", "mid_signal": -34346, "gamma_signal": -7754, "vega_signal": -7527, "option_type": "C", "stock_price": 304.285, "utc_time": 1773339370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.285, "utc_time": 1773339370000}, {"instrument": "GOOGL", "mid_signal": 84371, "gamma_signal": 17541, "vega_signal": 17175, "option_type": "C", "stock_price": 304.285, "utc_time": 1773339375000}, {"instrument": "GOOGL", "mid_signal": -326524, "gamma_signal": 53069, "vega_signal": 53385, "option_type": "P", "stock_price": 304.285, "utc_time": 1773339375000}, {"instrument": "GOOGL", "mid_signal": -246106, "gamma_signal": -7775, "vega_signal": -26775, "option_type": "C", "stock_price": 304.285, "utc_time": 1773339380000}, {"instrument": "GOOGL", "mid_signal": -672322, "gamma_signal": 54779, "vega_signal": 50287, "option_type": "P", "stock_price": 304.43, "utc_time": 1773339380000}, {"instrument": "GOOGL", "mid_signal": 77457, "gamma_signal": 1873, "vega_signal": 58057, "option_type": "C", "stock_price": 304.43, "utc_time": 1773339385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773339385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773339390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773339390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773339395000}, {"instrument": "GOOGL", "mid_signal": -5254, "gamma_signal": 100, "vega_signal": 37746, "option_type": "P", "stock_price": 304.44, "utc_time": 1773339395000}, {"instrument": "GOOGL", "mid_signal": -9039, "gamma_signal": -2493, "vega_signal": -2375, "option_type": "C", "stock_price": 304.45, "utc_time": 1773339400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773339400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.44, "utc_time": 1773339405000}, {"instrument": "GOOGL", "mid_signal": -5681, "gamma_signal": 492, "vega_signal": 3705, "option_type": "P", "stock_price": 304.45, "utc_time": 1773339405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773339410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773339410000}, {"instrument": "GOOGL", "mid_signal": 9038, "gamma_signal": 2493, "vega_signal": 2375, "option_type": "C", "stock_price": 304.4, "utc_time": 1773339415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773339415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773339420000}, {"instrument": "GOOGL", "mid_signal": -559, "gamma_signal": 10, "vega_signal": 3833, "option_type": "P", "stock_price": 304.4, "utc_time": 1773339420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773339425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773339425000}, {"instrument": "GOOGL", "mid_signal": -34052, "gamma_signal": -3291, "vega_signal": -20630, "option_type": "C", "stock_price": 304.35, "utc_time": 1773339430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773339430000}, {"instrument": "GOOGL", "mid_signal": 241641, "gamma_signal": 6530, "vega_signal": 25594, "option_type": "C", "stock_price": 304.35, "utc_time": 1773339435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773339435000}, {"instrument": "GOOGL", "mid_signal": 15488, "gamma_signal": 374, "vega_signal": 11609, "option_type": "C", "stock_price": 304.36, "utc_time": 1773339440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773339440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773339445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773339445000}, {"instrument": "GOOGL", "mid_signal": -37710, "gamma_signal": 876, "vega_signal": -90626, "option_type": "C", "stock_price": 304.36, "utc_time": 1773339450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773339450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773339455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773339455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.41, "utc_time": 1773339460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773339460000}, {"instrument": "GOOGL", "mid_signal": 3988, "gamma_signal": 475, "vega_signal": 2935, "option_type": "C", "stock_price": 304.265, "utc_time": 1773339465000}, {"instrument": "GOOGL", "mid_signal": 1635, "gamma_signal": -172, "vega_signal": -1507, "option_type": "P", "stock_price": 304.265, "utc_time": 1773339465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773339470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773339470000}, {"instrument": "GOOGL", "mid_signal": -58757, "gamma_signal": -3263, "vega_signal": -21999, "option_type": "C", "stock_price": 304.31, "utc_time": 1773339475000}, {"instrument": "GOOGL", "mid_signal": 5430, "gamma_signal": -225, "vega_signal": -7594, "option_type": "P", "stock_price": 304.31, "utc_time": 1773339475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773339480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773339480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773339485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773339485000}, {"instrument": "GOOGL", "mid_signal": 312255, "gamma_signal": 6642, "vega_signal": 253604, "option_type": "C", "stock_price": 304.36, "utc_time": 1773339490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773339490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773339495000}, {"instrument": "GOOGL", "mid_signal": -12096, "gamma_signal": 1966, "vega_signal": 1978, "option_type": "P", "stock_price": 304.36, "utc_time": 1773339495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773339500000}, {"instrument": "GOOGL", "mid_signal": 7351, "gamma_signal": -1822, "vega_signal": -2031, "option_type": "P", "stock_price": 304.18, "utc_time": 1773339500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773339505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773339505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773339510000}, {"instrument": "GOOGL", "mid_signal": -44793, "gamma_signal": 3650, "vega_signal": 3350, "option_type": "P", "stock_price": 304.24, "utc_time": 1773339510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773339515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773339515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773339520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773339520000}, {"instrument": "GOOGL", "mid_signal": -19613, "gamma_signal": -5843, "vega_signal": -3556, "option_type": "C", "stock_price": 304.2, "utc_time": 1773339525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773339525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773339530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773339530000}, {"instrument": "GOOGL", "mid_signal": -8435, "gamma_signal": -1754, "vega_signal": -1717, "option_type": "C", "stock_price": 304.2, "utc_time": 1773339535000}, {"instrument": "GOOGL", "mid_signal": -11929, "gamma_signal": -11790, "vega_signal": -14946, "option_type": "P", "stock_price": 304.2, "utc_time": 1773339535000}, {"instrument": "GOOGL", "mid_signal": 9673, "gamma_signal": 363, "vega_signal": 10375, "option_type": "C", "stock_price": 304.16, "utc_time": 1773339540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773339540000}, {"instrument": "GOOGL", "mid_signal": -20770, "gamma_signal": -3338, "vega_signal": 44782, "option_type": "C", "stock_price": 304.16, "utc_time": 1773339545000}, {"instrument": "GOOGL", "mid_signal": 22391, "gamma_signal": -1824, "vega_signal": -1675, "option_type": "P", "stock_price": 304.16, "utc_time": 1773339545000}, {"instrument": "GOOGL", "mid_signal": -9673, "gamma_signal": -363, "vega_signal": -10375, "option_type": "C", "stock_price": 304.16, "utc_time": 1773339550000}, {"instrument": "GOOGL", "mid_signal": 347433, "gamma_signal": -11723, "vega_signal": -286965, "option_type": "P", "stock_price": 304.16, "utc_time": 1773339550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773339555000}, {"instrument": "GOOGL", "mid_signal": -6, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773339555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773339560000}, {"instrument": "GOOGL", "mid_signal": 22385, "gamma_signal": -1824, "vega_signal": -1674, "option_type": "P", "stock_price": 304.08, "utc_time": 1773339560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773339565000}, {"instrument": "GOOGL", "mid_signal": 289291, "gamma_signal": -61031, "vega_signal": -64296, "option_type": "P", "stock_price": 304.08, "utc_time": 1773339565000}, {"instrument": "GOOGL", "mid_signal": -3986, "gamma_signal": -474, "vega_signal": -2933, "option_type": "C", "stock_price": 304.08, "utc_time": 1773339570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773339570000}, {"instrument": "GOOGL", "mid_signal": 47804, "gamma_signal": 2387, "vega_signal": 28938, "option_type": "C", "stock_price": 304.08, "utc_time": 1773339575000}, {"instrument": "GOOGL", "mid_signal": 44770, "gamma_signal": -3648, "vega_signal": -3349, "option_type": "P", "stock_price": 304.08, "utc_time": 1773339575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773339580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773339580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773339585000}, {"instrument": "GOOGL", "mid_signal": -12085, "gamma_signal": 1964, "vega_signal": 1976, "option_type": "P", "stock_price": 304.08, "utc_time": 1773339585000}, {"instrument": "GOOGL", "mid_signal": 14031, "gamma_signal": 1337, "vega_signal": 3900, "option_type": "C", "stock_price": 304.08, "utc_time": 1773339590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773339590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773339595000}, {"instrument": "GOOGL", "mid_signal": -14516, "gamma_signal": 2322, "vega_signal": 8331, "option_type": "P", "stock_price": 304.08, "utc_time": 1773339595000}, {"instrument": "GOOGL", "mid_signal": -3986, "gamma_signal": -474, "vega_signal": -2933, "option_type": "C", "stock_price": 304.08, "utc_time": 1773339600000}, {"instrument": "GOOGL", "mid_signal": 17210, "gamma_signal": -2083, "vega_signal": -2016, "option_type": "P", "stock_price": 304.07, "utc_time": 1773339600000}, {"instrument": "GOOGL", "mid_signal": 993711, "gamma_signal": 61496, "vega_signal": 719894, "option_type": "C", "stock_price": 304.07, "utc_time": 1773339605000}, {"instrument": "GOOGL", "mid_signal": -6871, "gamma_signal": 566, "vega_signal": 4145, "option_type": "P", "stock_price": 304.07, "utc_time": 1773339605000}, {"instrument": "GOOGL", "mid_signal": -188245, "gamma_signal": -19128, "vega_signal": -23956, "option_type": "C", "stock_price": 304.07, "utc_time": 1773339610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773339610000}, {"instrument": "GOOGL", "mid_signal": 15473, "gamma_signal": 374, "vega_signal": 11598, "option_type": "C", "stock_price": 304.07, "utc_time": 1773339615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773339615000}, {"instrument": "GOOGL", "mid_signal": -920, "gamma_signal": -1609, "vega_signal": 8301, "option_type": "C", "stock_price": 304.07, "utc_time": 1773339620000}, {"instrument": "GOOGL", "mid_signal": -22384, "gamma_signal": 1824, "vega_signal": 1674, "option_type": "P", "stock_price": 304.07, "utc_time": 1773339620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773339625000}, {"instrument": "GOOGL", "mid_signal": 22383, "gamma_signal": -1824, "vega_signal": -1674, "option_type": "P", "stock_price": 304.055, "utc_time": 1773339625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1773339630000}, {"instrument": "GOOGL", "mid_signal": -4695, "gamma_signal": 1109, "vega_signal": 1218, "option_type": "P", "stock_price": 304.04, "utc_time": 1773339630000}, {"instrument": "GOOGL", "mid_signal": -13317, "gamma_signal": -1973, "vega_signal": -2019, "option_type": "C", "stock_price": 304.04, "utc_time": 1773339635000}, {"instrument": "GOOGL", "mid_signal": 161508, "gamma_signal": -11472, "vega_signal": -56005, "option_type": "P", "stock_price": 304.04, "utc_time": 1773339635000}, {"instrument": "GOOGL", "mid_signal": -107832, "gamma_signal": -1096, "vega_signal": -81040, "option_type": "C", "stock_price": 304.04, "utc_time": 1773339640000}, {"instrument": "GOOGL", "mid_signal": -11407, "gamma_signal": 727, "vega_signal": 5144, "option_type": "P", "stock_price": 304.09, "utc_time": 1773339640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1773339645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1773339645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.04, "utc_time": 1773339650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1773339650000}, {"instrument": "GOOGL", "mid_signal": -28690, "gamma_signal": -4658, "vega_signal": -4707, "option_type": "C", "stock_price": 304.04, "utc_time": 1773339655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1773339655000}, {"instrument": "GOOGL", "mid_signal": 22263, "gamma_signal": 9686, "vega_signal": 10386, "option_type": "C", "stock_price": 303.97, "utc_time": 1773339660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1773339660000}, {"instrument": "GOOGL", "mid_signal": -29873, "gamma_signal": -11985, "vega_signal": -11210, "option_type": "C", "stock_price": 304, "utc_time": 1773339665000}, {"instrument": "GOOGL", "mid_signal": 1634, "gamma_signal": -172, "vega_signal": -1506, "option_type": "P", "stock_price": 304, "utc_time": 1773339665000}, {"instrument": "GOOGL", "mid_signal": 21120, "gamma_signal": 1570, "vega_signal": 10184, "option_type": "C", "stock_price": 304.01, "utc_time": 1773339670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773339670000}, {"instrument": "GOOGL", "mid_signal": -35188, "gamma_signal": -189, "vega_signal": -72998, "option_type": "C", "stock_price": 304.01, "utc_time": 1773339675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773339675000}, {"instrument": "GOOGL", "mid_signal": 54421, "gamma_signal": 5540, "vega_signal": 5949, "option_type": "C", "stock_price": 304.01, "utc_time": 1773339680000}, {"instrument": "GOOGL", "mid_signal": 42597, "gamma_signal": -600, "vega_signal": -98850, "option_type": "P", "stock_price": 304.01, "utc_time": 1773339680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773339685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773339685000}, {"instrument": "GOOGL", "mid_signal": 4513, "gamma_signal": 1245, "vega_signal": 1186, "option_type": "C", "stock_price": 303.99, "utc_time": 1773339690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773339690000}, {"instrument": "GOOGL", "mid_signal": -9025, "gamma_signal": -2489, "vega_signal": -2372, "option_type": "C", "stock_price": 303.96, "utc_time": 1773339695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773339695000}, {"instrument": "GOOGL", "mid_signal": 122930, "gamma_signal": 3884, "vega_signal": 13374, "option_type": "C", "stock_price": 303.98, "utc_time": 1773339700000}, {"instrument": "GOOGL", "mid_signal": -12081, "gamma_signal": 1964, "vega_signal": 1975, "option_type": "P", "stock_price": 303.98, "utc_time": 1773339700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1773339705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.98, "utc_time": 1773339705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1773339710000}, {"instrument": "GOOGL", "mid_signal": 2699, "gamma_signal": -71, "vega_signal": -7703, "option_type": "P", "stock_price": 303.99, "utc_time": 1773339710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1773339715000}, {"instrument": "GOOGL", "mid_signal": 116733, "gamma_signal": -7824, "vega_signal": -52652, "option_type": "P", "stock_price": 304.01, "utc_time": 1773339715000}, {"instrument": "GOOGL", "mid_signal": 18140, "gamma_signal": 1847, "vega_signal": 1983, "option_type": "C", "stock_price": 304, "utc_time": 1773339720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773339720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773339725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773339725000}, {"instrument": "GOOGL", "mid_signal": 6803, "gamma_signal": 657, "vega_signal": 4121, "option_type": "C", "stock_price": 304, "utc_time": 1773339730000}, {"instrument": "GOOGL", "mid_signal": 44758, "gamma_signal": -3647, "vega_signal": -3348, "option_type": "P", "stock_price": 304, "utc_time": 1773339730000}, {"instrument": "GOOGL", "mid_signal": 9590, "gamma_signal": 1421, "vega_signal": 8879, "option_type": "C", "stock_price": 304.1, "utc_time": 1773339735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773339735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773339740000}, {"instrument": "GOOGL", "mid_signal": -22383, "gamma_signal": 1824, "vega_signal": 1674, "option_type": "P", "stock_price": 304.06, "utc_time": 1773339740000}, {"instrument": "GOOGL", "mid_signal": 51492, "gamma_signal": 1678, "vega_signal": 58119, "option_type": "C", "stock_price": 304.06, "utc_time": 1773339745000}, {"instrument": "GOOGL", "mid_signal": 20220, "gamma_signal": 1224, "vega_signal": -97192, "option_type": "P", "stock_price": 304.06, "utc_time": 1773339745000}, {"instrument": "GOOGL", "mid_signal": 8433, "gamma_signal": 1753, "vega_signal": 1717, "option_type": "C", "stock_price": 304.13, "utc_time": 1773339750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1773339750000}, {"instrument": "GOOGL", "mid_signal": 1468065, "gamma_signal": 81520, "vega_signal": 549646, "option_type": "C", "stock_price": 304.13, "utc_time": 1773339755000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773339755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773339760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773339760000}, {"instrument": "GOOGL", "mid_signal": 9445, "gamma_signal": 927, "vega_signal": 4228, "option_type": "C", "stock_price": 304.25, "utc_time": 1773339765000}, {"instrument": "GOOGL", "mid_signal": 49310, "gamma_signal": -4163, "vega_signal": -8527, "option_type": "P", "stock_price": 304.25, "utc_time": 1773339765000}, {"instrument": "GOOGL", "mid_signal": 246139, "gamma_signal": 7776, "vega_signal": 26779, "option_type": "C", "stock_price": 304.325, "utc_time": 1773339770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.325, "utc_time": 1773339770000}, {"instrument": "GOOGL", "mid_signal": -50609, "gamma_signal": -10522, "vega_signal": -10302, "option_type": "C", "stock_price": 304.2, "utc_time": 1773339775000}, {"instrument": "GOOGL", "mid_signal": -268, "gamma_signal": 56, "vega_signal": 122, "option_type": "P", "stock_price": 304.325, "utc_time": 1773339775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773339780000}, {"instrument": "GOOGL", "mid_signal": 44780, "gamma_signal": -3649, "vega_signal": -3349, "option_type": "P", "stock_price": 304.15, "utc_time": 1773339780000}, {"instrument": "GOOGL", "mid_signal": -4516, "gamma_signal": -1246, "vega_signal": -1187, "option_type": "C", "stock_price": 304.23, "utc_time": 1773339785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773339785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773339790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773339790000}, {"instrument": "GOOGL", "mid_signal": -8436, "gamma_signal": -1754, "vega_signal": -1717, "option_type": "C", "stock_price": 304.24, "utc_time": 1773339795000}, {"instrument": "GOOGL", "mid_signal": -44793, "gamma_signal": 3650, "vega_signal": 3350, "option_type": "P", "stock_price": 304.24, "utc_time": 1773339795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773339800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773339800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773339805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773339805000}, {"instrument": "GOOGL", "mid_signal": 5867, "gamma_signal": 239, "vega_signal": 13249, "option_type": "C", "stock_price": 304.27, "utc_time": 1773339810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773339810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773339815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773339815000}, {"instrument": "GOOGL", "mid_signal": -12095, "gamma_signal": -117, "vega_signal": -31314, "option_type": "C", "stock_price": 304.3, "utc_time": 1773339820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773339820000}, {"instrument": "GOOGL", "mid_signal": -20403, "gamma_signal": -3178, "vega_signal": -10524, "option_type": "C", "stock_price": 304.3, "utc_time": 1773339825000}, {"instrument": "GOOGL", "mid_signal": -22401, "gamma_signal": 1825, "vega_signal": 1676, "option_type": "P", "stock_price": 304.3, "utc_time": 1773339825000}, {"instrument": "GOOGL", "mid_signal": 24578, "gamma_signal": 51, "vega_signal": 28458, "option_type": "C", "stock_price": 304.3, "utc_time": 1773339830000}, {"instrument": "GOOGL", "mid_signal": 22401, "gamma_signal": -1825, "vega_signal": -1676, "option_type": "P", "stock_price": 304.3, "utc_time": 1773339830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773339835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773339835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773339840000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773339840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773339845000}, {"instrument": "GOOGL", "mid_signal": -2501, "gamma_signal": 251, "vega_signal": 2093, "option_type": "P", "stock_price": 304.31, "utc_time": 1773339845000}, {"instrument": "GOOGL", "mid_signal": 4518, "gamma_signal": 1246, "vega_signal": 1187, "option_type": "C", "stock_price": 304.31, "utc_time": 1773339850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773339850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773339855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773339855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773339860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773339860000}, {"instrument": "GOOGL", "mid_signal": -330045, "gamma_signal": -11565, "vega_signal": -149426, "option_type": "C", "stock_price": 304.38, "utc_time": 1773339865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773339865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773339870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773339870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773339875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773339875000}, {"instrument": "GOOGL", "mid_signal": 14769, "gamma_signal": 761, "vega_signal": 6439, "option_type": "C", "stock_price": 304.38, "utc_time": 1773339880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773339880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773339885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773339885000}, {"instrument": "GOOGL", "mid_signal": -42199, "gamma_signal": -8773, "vega_signal": -8590, "option_type": "C", "stock_price": 304.38, "utc_time": 1773339890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773339890000}, {"instrument": "GOOGL", "mid_signal": 8440, "gamma_signal": 1755, "vega_signal": 1718, "option_type": "C", "stock_price": 304.38, "utc_time": 1773339895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773339895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773339900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773339900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773339905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773339905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773339910000}, {"instrument": "GOOGL", "mid_signal": 51682, "gamma_signal": -6257, "vega_signal": -6053, "option_type": "P", "stock_price": 304.38, "utc_time": 1773339910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.41, "utc_time": 1773339915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773339915000}, {"instrument": "GOOGL", "mid_signal": 4520, "gamma_signal": 1247, "vega_signal": 1188, "option_type": "C", "stock_price": 304.45, "utc_time": 1773339920000}, {"instrument": "GOOGL", "mid_signal": -150662, "gamma_signal": 4191, "vega_signal": 116141, "option_type": "P", "stock_price": 304.45, "utc_time": 1773339920000}, {"instrument": "GOOGL", "mid_signal": -169, "gamma_signal": -8, "vega_signal": -851, "option_type": "C", "stock_price": 304.42, "utc_time": 1773339925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773339925000}, {"instrument": "GOOGL", "mid_signal": -9042, "gamma_signal": -2494, "vega_signal": -2376, "option_type": "C", "stock_price": 304.53, "utc_time": 1773339930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773339930000}, {"instrument": "GOOGL", "mid_signal": 9042, "gamma_signal": 2494, "vega_signal": 2376, "option_type": "C", "stock_price": 304.53, "utc_time": 1773339935000}, {"instrument": "GOOGL", "mid_signal": -4703, "gamma_signal": 1111, "vega_signal": 1220, "option_type": "P", "stock_price": 304.53, "utc_time": 1773339935000}, {"instrument": "GOOGL", "mid_signal": 4521, "gamma_signal": 1247, "vega_signal": 1188, "option_type": "C", "stock_price": 304.56, "utc_time": 1773339940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.56, "utc_time": 1773339940000}, {"instrument": "GOOGL", "mid_signal": 2059, "gamma_signal": 713, "vega_signal": 671, "option_type": "C", "stock_price": 304.56, "utc_time": 1773339945000}, {"instrument": "GOOGL", "mid_signal": -51346, "gamma_signal": 614, "vega_signal": 13997, "option_type": "P", "stock_price": 304.54, "utc_time": 1773339945000}, {"instrument": "GOOGL", "mid_signal": 9042, "gamma_signal": 2494, "vega_signal": 2376, "option_type": "C", "stock_price": 304.54, "utc_time": 1773339950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.54, "utc_time": 1773339950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.54, "utc_time": 1773339955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.54, "utc_time": 1773339955000}, {"instrument": "GOOGL", "mid_signal": 37249, "gamma_signal": 1404, "vega_signal": 8416, "option_type": "C", "stock_price": 304.54, "utc_time": 1773339960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.54, "utc_time": 1773339960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.54, "utc_time": 1773339965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.54, "utc_time": 1773339965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.54, "utc_time": 1773339970000}, {"instrument": "GOOGL", "mid_signal": 4858, "gamma_signal": -677, "vega_signal": -3967, "option_type": "P", "stock_price": 304.54, "utc_time": 1773339970000}, {"instrument": "GOOGL", "mid_signal": 89653, "gamma_signal": 5548, "vega_signal": 64949, "option_type": "C", "stock_price": 304.51, "utc_time": 1773339975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.54, "utc_time": 1773339975000}, {"instrument": "GOOGL", "mid_signal": -3991, "gamma_signal": -475, "vega_signal": -2938, "option_type": "C", "stock_price": 304.51, "utc_time": 1773339980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773339980000}, {"instrument": "GOOGL", "mid_signal": -9685, "gamma_signal": -364, "vega_signal": -10387, "option_type": "C", "stock_price": 304.51, "utc_time": 1773339985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773339985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1773339990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1773339990000}, {"instrument": "GOOGL", "mid_signal": -3917, "gamma_signal": -469, "vega_signal": -2819, "option_type": "C", "stock_price": 304.52, "utc_time": 1773339995000}, {"instrument": "GOOGL", "mid_signal": -78179, "gamma_signal": 8025, "vega_signal": 23161, "option_type": "P", "stock_price": 304.55, "utc_time": 1773339995000}, {"instrument": "GOOGL", "mid_signal": 8443, "gamma_signal": 1755, "vega_signal": 1719, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340000000}, {"instrument": "GOOGL", "mid_signal": 116925, "gamma_signal": -7837, "vega_signal": -52739, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340000000}, {"instrument": "GOOGL", "mid_signal": 7029, "gamma_signal": 151, "vega_signal": 16622, "option_type": "C", "stock_price": 304.52, "utc_time": 1773340005000}, {"instrument": "GOOGL", "mid_signal": -58464, "gamma_signal": 3919, "vega_signal": 26370, "option_type": "P", "stock_price": 304.52, "utc_time": 1773340005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.49, "utc_time": 1773340010000}, {"instrument": "GOOGL", "mid_signal": -116917, "gamma_signal": 7837, "vega_signal": 52735, "option_type": "P", "stock_price": 304.49, "utc_time": 1773340010000}, {"instrument": "GOOGL", "mid_signal": 115012, "gamma_signal": 5486, "vega_signal": 105851, "option_type": "C", "stock_price": 304.5, "utc_time": 1773340015000}, {"instrument": "GOOGL", "mid_signal": 6174, "gamma_signal": -2634, "vega_signal": -2936, "option_type": "P", "stock_price": 304.5, "utc_time": 1773340015000}, {"instrument": "GOOGL", "mid_signal": -3992, "gamma_signal": -475, "vega_signal": -2938, "option_type": "C", "stock_price": 304.57, "utc_time": 1773340020000}, {"instrument": "GOOGL", "mid_signal": 44376, "gamma_signal": -2473, "vega_signal": -14903, "option_type": "P", "stock_price": 304.57, "utc_time": 1773340020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.57, "utc_time": 1773340025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.57, "utc_time": 1773340025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1773340030000}, {"instrument": "GOOGL", "mid_signal": 116940, "gamma_signal": -7838, "vega_signal": -52746, "option_type": "P", "stock_price": 304.55, "utc_time": 1773340030000}, {"instrument": "GOOGL", "mid_signal": 6815, "gamma_signal": 659, "vega_signal": 4129, "option_type": "C", "stock_price": 304.55, "utc_time": 1773340035000}, {"instrument": "GOOGL", "mid_signal": 116940, "gamma_signal": -7838, "vega_signal": -52746, "option_type": "P", "stock_price": 304.55, "utc_time": 1773340035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1773340040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1773340040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1773340045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1773340045000}, {"instrument": "GOOGL", "mid_signal": 8239, "gamma_signal": 2852, "vega_signal": 2684, "option_type": "C", "stock_price": 304.6, "utc_time": 1773340050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1773340050000}, {"instrument": "GOOGL", "mid_signal": -68198, "gamma_signal": -7361, "vega_signal": -49609, "option_type": "C", "stock_price": 304.6, "utc_time": 1773340055000}, {"instrument": "GOOGL", "mid_signal": 4704, "gamma_signal": -1111, "vega_signal": -1220, "option_type": "P", "stock_price": 304.6, "utc_time": 1773340055000}, {"instrument": "GOOGL", "mid_signal": 15497, "gamma_signal": 375, "vega_signal": 11616, "option_type": "C", "stock_price": 304.55, "utc_time": 1773340060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773340060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1773340065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1773340065000}, {"instrument": "GOOGL", "mid_signal": 9870, "gamma_signal": 807, "vega_signal": 14382, "option_type": "C", "stock_price": 304.5, "utc_time": 1773340070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.49, "utc_time": 1773340070000}, {"instrument": "GOOGL", "mid_signal": -25326, "gamma_signal": -5265, "vega_signal": -5155, "option_type": "C", "stock_price": 304.455, "utc_time": 1773340075000}, {"instrument": "GOOGL", "mid_signal": -26556, "gamma_signal": 7129, "vega_signal": 8138, "option_type": "P", "stock_price": 304.455, "utc_time": 1773340075000}, {"instrument": "GOOGL", "mid_signal": 8092, "gamma_signal": 62, "vega_signal": 40367, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.455, "utc_time": 1773340080000}, {"instrument": "GOOGL", "mid_signal": -268368, "gamma_signal": -1574, "vega_signal": -497422, "option_type": "C", "stock_price": 304.48, "utc_time": 1773340085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.48, "utc_time": 1773340090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1773340090000}, {"instrument": "GOOGL", "mid_signal": -22602, "gamma_signal": -6234, "vega_signal": -5939, "option_type": "C", "stock_price": 304.49, "utc_time": 1773340095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.49, "utc_time": 1773340095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.49, "utc_time": 1773340100000}, {"instrument": "GOOGL", "mid_signal": -20034, "gamma_signal": 1347, "vega_signal": 3612, "option_type": "P", "stock_price": 304.49, "utc_time": 1773340100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.49, "utc_time": 1773340105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.49, "utc_time": 1773340105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.49, "utc_time": 1773340110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.49, "utc_time": 1773340110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.48, "utc_time": 1773340115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1773340115000}, {"instrument": "GOOGL", "mid_signal": 4573, "gamma_signal": 703, "vega_signal": 37763, "option_type": "C", "stock_price": 304.44, "utc_time": 1773340120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.44, "utc_time": 1773340120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.44, "utc_time": 1773340125000}, {"instrument": "GOOGL", "mid_signal": 287, "gamma_signal": -25, "vega_signal": -415, "option_type": "P", "stock_price": 304.41, "utc_time": 1773340125000}, {"instrument": "GOOGL", "mid_signal": -16884, "gamma_signal": -3510, "vega_signal": -3437, "option_type": "C", "stock_price": 304.46, "utc_time": 1773340130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773340130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.46, "utc_time": 1773340135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773340135000}, {"instrument": "GOOGL", "mid_signal": 10551, "gamma_signal": 1137, "vega_signal": 7073, "option_type": "C", "stock_price": 304.46, "utc_time": 1773340140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773340140000}, {"instrument": "GOOGL", "mid_signal": 8442, "gamma_signal": 1755, "vega_signal": 1719, "option_type": "C", "stock_price": 304.46, "utc_time": 1773340145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773340145000}, {"instrument": "GOOGL", "mid_signal": -19953, "gamma_signal": -2374, "vega_signal": -14686, "option_type": "C", "stock_price": 304.46, "utc_time": 1773340150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773340150000}, {"instrument": "GOOGL", "mid_signal": 6292, "gamma_signal": 473, "vega_signal": 5378, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340155000}, {"instrument": "GOOGL", "mid_signal": -16959, "gamma_signal": 391, "vega_signal": 12564, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.52, "utc_time": 1773340160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.52, "utc_time": 1773340160000}, {"instrument": "GOOGL", "mid_signal": -3992, "gamma_signal": -475, "vega_signal": -2938, "option_type": "C", "stock_price": 304.55, "utc_time": 1773340165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.52, "utc_time": 1773340165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1773340170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1773340170000}, {"instrument": "GOOGL", "mid_signal": 17936, "gamma_signal": 4264, "vega_signal": 4107, "option_type": "C", "stock_price": 304.58, "utc_time": 1773340175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.59, "utc_time": 1773340175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1773340180000}, {"instrument": "GOOGL", "mid_signal": -345525, "gamma_signal": 17278, "vega_signal": 427071, "option_type": "P", "stock_price": 304.6, "utc_time": 1773340180000}, {"instrument": "GOOGL", "mid_signal": -75159, "gamma_signal": -11641, "vega_signal": -11833, "option_type": "C", "stock_price": 304.63, "utc_time": 1773340185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773340185000}, {"instrument": "GOOGL", "mid_signal": -38835, "gamma_signal": -644, "vega_signal": -50519, "option_type": "C", "stock_price": 304.6, "utc_time": 1773340190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773340190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1773340195000}, {"instrument": "GOOGL", "mid_signal": -7567, "gamma_signal": 515, "vega_signal": 12950, "option_type": "P", "stock_price": 304.62, "utc_time": 1773340195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.62, "utc_time": 1773340200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.62, "utc_time": 1773340200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.57, "utc_time": 1773340205000}, {"instrument": "GOOGL", "mid_signal": -7460, "gamma_signal": 984, "vega_signal": 3092, "option_type": "P", "stock_price": 304.57, "utc_time": 1773340205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.57, "utc_time": 1773340210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.57, "utc_time": 1773340210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.53, "utc_time": 1773340215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.53, "utc_time": 1773340215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.49, "utc_time": 1773340220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.49, "utc_time": 1773340220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.49, "utc_time": 1773340225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.49, "utc_time": 1773340225000}, {"instrument": "GOOGL", "mid_signal": 13329, "gamma_signal": 1975, "vega_signal": 2021, "option_type": "C", "stock_price": 304.35, "utc_time": 1773340230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.49, "utc_time": 1773340230000}, {"instrument": "GOOGL", "mid_signal": -8439, "gamma_signal": -1755, "vega_signal": -1718, "option_type": "C", "stock_price": 304.35, "utc_time": 1773340235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773340235000}, {"instrument": "GOOGL", "mid_signal": -8439, "gamma_signal": -1755, "vega_signal": -1718, "option_type": "C", "stock_price": 304.35, "utc_time": 1773340240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773340240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773340245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773340245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773340250000}, {"instrument": "GOOGL", "mid_signal": -19964, "gamma_signal": 2357, "vega_signal": 7104, "option_type": "P", "stock_price": 304.45, "utc_time": 1773340250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.48, "utc_time": 1773340255000}, {"instrument": "GOOGL", "mid_signal": -12101, "gamma_signal": 1967, "vega_signal": 1979, "option_type": "P", "stock_price": 304.48, "utc_time": 1773340255000}, {"instrument": "GOOGL", "mid_signal": -14634, "gamma_signal": -261, "vega_signal": -38381, "option_type": "C", "stock_price": 304.48, "utc_time": 1773340260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1773340260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773340265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773340265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1773340270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1773340270000}, {"instrument": "GOOGL", "mid_signal": 173627, "gamma_signal": 443, "vega_signal": 344351, "option_type": "C", "stock_price": 304.45, "utc_time": 1773340275000}, {"instrument": "GOOGL", "mid_signal": -48408, "gamma_signal": 7868, "vega_signal": 7915, "option_type": "P", "stock_price": 304.5, "utc_time": 1773340275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.45, "utc_time": 1773340280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.45, "utc_time": 1773340280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773340290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773340290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773340295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773340295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773340300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773340300000}, {"instrument": "GOOGL", "mid_signal": -15390, "gamma_signal": -2688, "vega_signal": -2692, "option_type": "C", "stock_price": 304.38, "utc_time": 1773340305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773340305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773340310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773340310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773340315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773340315000}, {"instrument": "GOOGL", "mid_signal": -32339, "gamma_signal": -3223, "vega_signal": -1035, "option_type": "C", "stock_price": 304.41, "utc_time": 1773340320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773340320000}, {"instrument": "GOOGL", "mid_signal": -9449, "gamma_signal": -927, "vega_signal": -4230, "option_type": "C", "stock_price": 304.39, "utc_time": 1773340325000}, {"instrument": "GOOGL", "mid_signal": -849, "gamma_signal": 68, "vega_signal": 1206, "option_type": "P", "stock_price": 304.4, "utc_time": 1773340325000}, {"instrument": "GOOGL", "mid_signal": -15093, "gamma_signal": -2032, "vega_signal": -6286, "option_type": "C", "stock_price": 304.4, "utc_time": 1773340330000}, {"instrument": "GOOGL", "mid_signal": 50123, "gamma_signal": -7702, "vega_signal": -885, "option_type": "P", "stock_price": 304.4, "utc_time": 1773340330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773340335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773340335000}, {"instrument": "GOOGL", "mid_signal": 36341, "gamma_signal": 3699, "vega_signal": 3973, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340340000}, {"instrument": "GOOGL", "mid_signal": -32919, "gamma_signal": 7777, "vega_signal": 8537, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340340000}, {"instrument": "GOOGL", "mid_signal": 2096, "gamma_signal": 144, "vega_signal": 3860, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340345000}, {"instrument": "GOOGL", "mid_signal": 40593, "gamma_signal": 1363, "vega_signal": 10043, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340365000}, {"instrument": "GOOGL", "mid_signal": -175723, "gamma_signal": -352, "vega_signal": -413543, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340370000}, {"instrument": "GOOGL", "mid_signal": 65402, "gamma_signal": 1250, "vega_signal": 1219, "option_type": "C", "stock_price": 304.5, "utc_time": 1773340375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1773340380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1773340380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1773340385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1773340385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.53, "utc_time": 1773340390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.53, "utc_time": 1773340390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340400000}, {"instrument": "GOOGL", "mid_signal": 39682, "gamma_signal": 181, "vega_signal": 46512, "option_type": "C", "stock_price": 304.55, "utc_time": 1773340405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1773340405000}, {"instrument": "GOOGL", "mid_signal": 30995, "gamma_signal": 749, "vega_signal": 23232, "option_type": "C", "stock_price": 304.55, "utc_time": 1773340410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1773340410000}, {"instrument": "GOOGL", "mid_signal": -1309, "gamma_signal": -672, "vega_signal": 148, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1773340415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340420000}, {"instrument": "GOOGL", "mid_signal": -313, "gamma_signal": -23, "vega_signal": -928, "option_type": "C", "stock_price": 304.51, "utc_time": 1773340425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340425000}, {"instrument": "GOOGL", "mid_signal": 140, "gamma_signal": 10, "vega_signal": 419, "option_type": "C", "stock_price": 304.55, "utc_time": 1773340430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773340430000}, {"instrument": "GOOGL", "mid_signal": -3893, "gamma_signal": -1643, "vega_signal": -1528, "option_type": "C", "stock_price": 304.53, "utc_time": 1773340435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1773340435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.53, "utc_time": 1773340440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.53, "utc_time": 1773340440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.49, "utc_time": 1773340445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.49, "utc_time": 1773340445000}, {"instrument": "GOOGL", "mid_signal": 313, "gamma_signal": 23, "vega_signal": 928, "option_type": "C", "stock_price": 304.5, "utc_time": 1773340450000}, {"instrument": "GOOGL", "mid_signal": -6181, "gamma_signal": 502, "vega_signal": 9238, "option_type": "P", "stock_price": 304.5, "utc_time": 1773340450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.44, "utc_time": 1773340455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.44, "utc_time": 1773340455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773340460000}, {"instrument": "GOOGL", "mid_signal": 201805, "gamma_signal": -595, "vega_signal": -247610, "option_type": "P", "stock_price": 304.34, "utc_time": 1773340460000}, {"instrument": "GOOGL", "mid_signal": -390, "gamma_signal": -51, "vega_signal": -623, "option_type": "C", "stock_price": 304.34, "utc_time": 1773340465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773340465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773340470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773340470000}, {"instrument": "GOOGL", "mid_signal": 69344, "gamma_signal": 1441, "vega_signal": 45727, "option_type": "C", "stock_price": 304.3, "utc_time": 1773340475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773340475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773340480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773340480000}, {"instrument": "GOOGL", "mid_signal": -19634, "gamma_signal": -4311, "vega_signal": -1721, "option_type": "C", "stock_price": 304.3, "utc_time": 1773340485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773340485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773340490000}, {"instrument": "GOOGL", "mid_signal": 47014, "gamma_signal": -11107, "vega_signal": -12192, "option_type": "P", "stock_price": 304.42, "utc_time": 1773340490000}, {"instrument": "GOOGL", "mid_signal": -266644, "gamma_signal": -39508, "vega_signal": -40423, "option_type": "C", "stock_price": 304.39, "utc_time": 1773340495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773340495000}, {"instrument": "GOOGL", "mid_signal": 45188, "gamma_signal": 12463, "vega_signal": 11875, "option_type": "C", "stock_price": 304.39, "utc_time": 1773340500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773340500000}, {"instrument": "GOOGL", "mid_signal": 338074, "gamma_signal": 13476, "vega_signal": 225130, "option_type": "C", "stock_price": 304.39, "utc_time": 1773340505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773340505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773340510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773340510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773340515000}, {"instrument": "GOOGL", "mid_signal": -37170, "gamma_signal": 5774, "vega_signal": -991, "option_type": "P", "stock_price": 304.39, "utc_time": 1773340515000}, {"instrument": "GOOGL", "mid_signal": -10293, "gamma_signal": -1116, "vega_signal": 12747, "option_type": "C", "stock_price": 304.32, "utc_time": 1773340520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773340520000}, {"instrument": "GOOGL", "mid_signal": -18070, "gamma_signal": -4984, "vega_signal": -4749, "option_type": "C", "stock_price": 304.305, "utc_time": 1773340525000}, {"instrument": "GOOGL", "mid_signal": -13892, "gamma_signal": 627, "vega_signal": 7467, "option_type": "P", "stock_price": 304.305, "utc_time": 1773340525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.305, "utc_time": 1773340530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.305, "utc_time": 1773340530000}, {"instrument": "GOOGL", "mid_signal": 30970, "gamma_signal": 749, "vega_signal": 23213, "option_type": "C", "stock_price": 304.305, "utc_time": 1773340535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.305, "utc_time": 1773340535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773340540000}, {"instrument": "GOOGL", "mid_signal": -28191, "gamma_signal": 6660, "vega_signal": 7311, "option_type": "P", "stock_price": 304.24, "utc_time": 1773340540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773340545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773340545000}, {"instrument": "GOOGL", "mid_signal": -15949, "gamma_signal": -1898, "vega_signal": -11739, "option_type": "C", "stock_price": 304.21, "utc_time": 1773340550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773340550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773340555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773340555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773340560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773340560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773340565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773340565000}, {"instrument": "GOOGL", "mid_signal": -62865, "gamma_signal": -4723, "vega_signal": -53738, "option_type": "C", "stock_price": 304.26, "utc_time": 1773340570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773340570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773340575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773340575000}, {"instrument": "GOOGL", "mid_signal": 26067, "gamma_signal": 1734, "vega_signal": 31301, "option_type": "C", "stock_price": 304.28, "utc_time": 1773340580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773340580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773340585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773340585000}, {"instrument": "GOOGL", "mid_signal": -223, "gamma_signal": -97, "vega_signal": -104, "option_type": "C", "stock_price": 304.28, "utc_time": 1773340590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773340590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773340595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773340595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773340600000}, {"instrument": "GOOGL", "mid_signal": -15503, "gamma_signal": 229, "vega_signal": 83088, "option_type": "P", "stock_price": 304.29, "utc_time": 1773340600000}, {"instrument": "GOOGL", "mid_signal": -90329, "gamma_signal": -24914, "vega_signal": -23737, "option_type": "C", "stock_price": 304.23, "utc_time": 1773340605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773340605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773340610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773340610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773340615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773340615000}, {"instrument": "GOOGL", "mid_signal": -17915, "gamma_signal": -1109, "vega_signal": -12978, "option_type": "C", "stock_price": 304.24, "utc_time": 1773340620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773340620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773340625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773340625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773340630000}, {"instrument": "GOOGL", "mid_signal": 5208, "gamma_signal": -361, "vega_signal": -4457, "option_type": "P", "stock_price": 304.28, "utc_time": 1773340630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773340635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773340635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773340640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773340640000}, {"instrument": "GOOGL", "mid_signal": 246143, "gamma_signal": 7776, "vega_signal": 26779, "option_type": "C", "stock_price": 304.33, "utc_time": 1773340645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773340645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773340650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773340650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773340655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773340655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773340660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773340660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773340665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773340665000}, {"instrument": "GOOGL", "mid_signal": -21082, "gamma_signal": 965, "vega_signal": -67097, "option_type": "C", "stock_price": 304.36, "utc_time": 1773340670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773340670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773340675000}, {"instrument": "GOOGL", "mid_signal": -680, "gamma_signal": 77, "vega_signal": 734, "option_type": "P", "stock_price": 304.36, "utc_time": 1773340675000}, {"instrument": "GOOGL", "mid_signal": -669076, "gamma_signal": -39208, "vega_signal": -230325, "option_type": "C", "stock_price": 304.43, "utc_time": 1773340680000}, {"instrument": "GOOGL", "mid_signal": 7276, "gamma_signal": -712, "vega_signal": -3717, "option_type": "P", "stock_price": 304.43, "utc_time": 1773340680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773340685000}, {"instrument": "GOOGL", "mid_signal": 326679, "gamma_signal": -53095, "vega_signal": -53411, "option_type": "P", "stock_price": 304.43, "utc_time": 1773340685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.44, "utc_time": 1773340690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.44, "utc_time": 1773340690000}, {"instrument": "GOOGL", "mid_signal": -154919, "gamma_signal": -3745, "vega_signal": -116118, "option_type": "C", "stock_price": 304.44, "utc_time": 1773340695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.44, "utc_time": 1773340695000}, {"instrument": "GOOGL", "mid_signal": -2095, "gamma_signal": -144, "vega_signal": -3857, "option_type": "C", "stock_price": 304.33, "utc_time": 1773340700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773340700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773340705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773340705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773340710000}, {"instrument": "GOOGL", "mid_signal": -93570, "gamma_signal": 18870, "vega_signal": 19806, "option_type": "P", "stock_price": 304.3, "utc_time": 1773340710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773340715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773340715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773340720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773340720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773340725000}, {"instrument": "GOOGL", "mid_signal": 7798, "gamma_signal": -1573, "vega_signal": -1650, "option_type": "P", "stock_price": 304.3, "utc_time": 1773340725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773340730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773340730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773340735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773340735000}, {"instrument": "GOOGL", "mid_signal": -3989, "gamma_signal": -475, "vega_signal": -2936, "option_type": "C", "stock_price": 304.3, "utc_time": 1773340740000}, {"instrument": "GOOGL", "mid_signal": -11136, "gamma_signal": 918, "vega_signal": 4507, "option_type": "P", "stock_price": 304.3, "utc_time": 1773340740000}, {"instrument": "GOOGL", "mid_signal": 220574, "gamma_signal": 7466, "vega_signal": -21436, "option_type": "C", "stock_price": 304.36, "utc_time": 1773340745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773340745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773340750000}, {"instrument": "GOOGL", "mid_signal": -4700, "gamma_signal": 1110, "vega_signal": 1219, "option_type": "P", "stock_price": 304.36, "utc_time": 1773340750000}, {"instrument": "GOOGL", "mid_signal": -246199, "gamma_signal": -7778, "vega_signal": -26785, "option_type": "C", "stock_price": 304.4, "utc_time": 1773340755000}, {"instrument": "GOOGL", "mid_signal": -30127, "gamma_signal": 838, "vega_signal": 23224, "option_type": "P", "stock_price": 304.4, "utc_time": 1773340755000}, {"instrument": "GOOGL", "mid_signal": 67523, "gamma_signal": 14038, "vega_signal": 13745, "option_type": "C", "stock_price": 304.4, "utc_time": 1773340760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773340760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773340765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773340765000}, {"instrument": "GOOGL", "mid_signal": 8440, "gamma_signal": 1755, "vega_signal": 1718, "option_type": "C", "stock_price": 304.39, "utc_time": 1773340770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773340770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773340775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773340775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773340780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773340780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773340785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773340785000}, {"instrument": "GOOGL", "mid_signal": -8439, "gamma_signal": -1755, "vega_signal": -1718, "option_type": "C", "stock_price": 304.35, "utc_time": 1773340790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773340790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773340795000}, {"instrument": "GOOGL", "mid_signal": -86584, "gamma_signal": 1136, "vega_signal": 390913, "option_type": "P", "stock_price": 304.35, "utc_time": 1773340795000}, {"instrument": "GOOGL", "mid_signal": 15957, "gamma_signal": 1899, "vega_signal": 11744, "option_type": "C", "stock_price": 304.35, "utc_time": 1773340800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773340800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773340805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773340805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773340810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773340810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773340815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773340815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773340820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773340820000}, {"instrument": "GOOGL", "mid_signal": 17545, "gamma_signal": 857, "vega_signal": 14438, "option_type": "C", "stock_price": 304.29, "utc_time": 1773340825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773340825000}, {"instrument": "GOOGL", "mid_signal": 128458, "gamma_signal": 275, "vega_signal": 319113, "option_type": "C", "stock_price": 304.29, "utc_time": 1773340830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773340830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773340835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773340835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773340840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773340840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773340845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773340845000}, {"instrument": "GOOGL", "mid_signal": 30418, "gamma_signal": 1, "vega_signal": 12, "option_type": "C", "stock_price": 304.25, "utc_time": 1773340850000}, {"instrument": "GOOGL", "mid_signal": -2654, "gamma_signal": 712, "vega_signal": 813, "option_type": "P", "stock_price": 304.26, "utc_time": 1773340850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773340855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773340855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773340860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773340860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773340865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773340865000}, {"instrument": "GOOGL", "mid_signal": -100463, "gamma_signal": -4094, "vega_signal": -104162, "option_type": "C", "stock_price": 304.24, "utc_time": 1773340870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773340870000}, {"instrument": "GOOGL", "mid_signal": 31706, "gamma_signal": 2357, "vega_signal": 15288, "option_type": "C", "stock_price": 304.25, "utc_time": 1773340875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773340875000}, {"instrument": "GOOGL", "mid_signal": 9033, "gamma_signal": 2491, "vega_signal": 2374, "option_type": "C", "stock_price": 304.23, "utc_time": 1773340880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773340880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773340885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773340885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773340890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773340890000}, {"instrument": "GOOGL", "mid_signal": 2978, "gamma_signal": 636, "vega_signal": 1698, "option_type": "C", "stock_price": 304.32, "utc_time": 1773340895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773340895000}, {"instrument": "GOOGL", "mid_signal": -192619, "gamma_signal": -4241, "vega_signal": -2528, "option_type": "C", "stock_price": 304.32, "utc_time": 1773340900000}, {"instrument": "GOOGL", "mid_signal": -7598, "gamma_signal": 717, "vega_signal": 5676, "option_type": "P", "stock_price": 304.32, "utc_time": 1773340900000}, {"instrument": "GOOGL", "mid_signal": -105457, "gamma_signal": -11368, "vega_signal": -70693, "option_type": "C", "stock_price": 304.32, "utc_time": 1773340905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773340905000}, {"instrument": "GOOGL", "mid_signal": 8349, "gamma_signal": 2176, "vega_signal": 5976, "option_type": "C", "stock_price": 304.32, "utc_time": 1773340910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773340910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773340915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773340915000}, {"instrument": "GOOGL", "mid_signal": -6926, "gamma_signal": -407, "vega_signal": -5257, "option_type": "C", "stock_price": 304.33, "utc_time": 1773340920000}, {"instrument": "GOOGL", "mid_signal": -447525, "gamma_signal": 72735, "vega_signal": 73169, "option_type": "P", "stock_price": 304.33, "utc_time": 1773340920000}, {"instrument": "GOOGL", "mid_signal": -84580, "gamma_signal": -6286, "vega_signal": -40782, "option_type": "C", "stock_price": 304.365, "utc_time": 1773340925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.365, "utc_time": 1773340925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773340930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773340930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773340935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773340935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773340940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773340940000}, {"instrument": "GOOGL", "mid_signal": -9035, "gamma_signal": -2492, "vega_signal": -2374, "option_type": "C", "stock_price": 304.29, "utc_time": 1773340945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773340945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773340950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773340950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773340955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773340955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773340960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773340960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773340965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773340965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773340970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773340970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773340975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773340975000}, {"instrument": "GOOGL", "mid_signal": 158518, "gamma_signal": 11782, "vega_signal": 76433, "option_type": "C", "stock_price": 304.23, "utc_time": 1773340980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773340980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773340985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773340985000}, {"instrument": "GOOGL", "mid_signal": 43765, "gamma_signal": 6094, "vega_signal": 37826, "option_type": "C", "stock_price": 304.23, "utc_time": 1773340990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773340990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773340995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773340995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773341000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773341000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773341005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773341005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773341010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773341010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773341015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773341015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773341020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773341020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773341025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773341025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773341030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773341030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773341035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773341035000}, {"instrument": "GOOGL", "mid_signal": 14853, "gamma_signal": 349, "vega_signal": 30092, "option_type": "C", "stock_price": 304.3, "utc_time": 1773341040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773341040000}, {"instrument": "GOOGL", "mid_signal": -5857, "gamma_signal": -232, "vega_signal": -6445, "option_type": "C", "stock_price": 304.29, "utc_time": 1773341045000}, {"instrument": "GOOGL", "mid_signal": -15563, "gamma_signal": 692, "vega_signal": 6994, "option_type": "P", "stock_price": 304.31, "utc_time": 1773341045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773341050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773341050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773341055000}, {"instrument": "GOOGL", "mid_signal": 4303, "gamma_signal": -126, "vega_signal": -8689, "option_type": "P", "stock_price": 304.3, "utc_time": 1773341055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773341060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773341060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773341065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773341065000}, {"instrument": "GOOGL", "mid_signal": -343951, "gamma_signal": -23639, "vega_signal": -70695, "option_type": "C", "stock_price": 304.17, "utc_time": 1773341070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773341070000}, {"instrument": "GOOGL", "mid_signal": -4119, "gamma_signal": -1073, "vega_signal": -1015, "option_type": "C", "stock_price": 304.17, "utc_time": 1773341075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773341075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773341080000}, {"instrument": "GOOGL", "mid_signal": -15700, "gamma_signal": 99, "vega_signal": 50314, "option_type": "P", "stock_price": 304.17, "utc_time": 1773341080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773341085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773341085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773341090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773341090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773341095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773341095000}, {"instrument": "GOOGL", "mid_signal": 3342, "gamma_signal": 4156, "vega_signal": -37252, "option_type": "C", "stock_price": 304.18, "utc_time": 1773341100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773341100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773341105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773341105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773341110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773341110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773341115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773341115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773341120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773341120000}, {"instrument": "GOOGL", "mid_signal": -21297, "gamma_signal": -2923, "vega_signal": -7889, "option_type": "C", "stock_price": 304.18, "utc_time": 1773341125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773341125000}, {"instrument": "GOOGL", "mid_signal": 66619, "gamma_signal": 9871, "vega_signal": 10099, "option_type": "C", "stock_price": 304.2, "utc_time": 1773341130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773341130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773341135000}, {"instrument": "GOOGL", "mid_signal": -187, "gamma_signal": 36, "vega_signal": 89, "option_type": "P", "stock_price": 304.2, "utc_time": 1773341135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773341140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773341140000}, {"instrument": "GOOGL", "mid_signal": -42259, "gamma_signal": -3141, "vega_signal": -20376, "option_type": "C", "stock_price": 304.14, "utc_time": 1773341145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773341145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773341150000}, {"instrument": "GOOGL", "mid_signal": 44779, "gamma_signal": -3648, "vega_signal": -3349, "option_type": "P", "stock_price": 304.14, "utc_time": 1773341150000}, {"instrument": "GOOGL", "mid_signal": -157, "gamma_signal": -11, "vega_signal": -463, "option_type": "C", "stock_price": 304.14, "utc_time": 1773341155000}, {"instrument": "GOOGL", "mid_signal": 4697, "gamma_signal": -1110, "vega_signal": -1218, "option_type": "P", "stock_price": 304.14, "utc_time": 1773341155000}, {"instrument": "GOOGL", "mid_signal": 4516, "gamma_signal": 1246, "vega_signal": 1187, "option_type": "C", "stock_price": 304.2, "utc_time": 1773341160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773341160000}, {"instrument": "GOOGL", "mid_signal": 16870, "gamma_signal": 3507, "vega_signal": 3434, "option_type": "C", "stock_price": 304.2, "utc_time": 1773341165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773341165000}, {"instrument": "GOOGL", "mid_signal": 7296, "gamma_signal": 1728, "vega_signal": -4908, "option_type": "C", "stock_price": 304.2, "utc_time": 1773341170000}, {"instrument": "GOOGL", "mid_signal": -255350, "gamma_signal": 30800, "vega_signal": 28582, "option_type": "P", "stock_price": 304.2, "utc_time": 1773341170000}, {"instrument": "GOOGL", "mid_signal": 6893, "gamma_signal": 535, "vega_signal": 17260, "option_type": "C", "stock_price": 304.26, "utc_time": 1773341175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773341175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773341180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773341180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773341185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773341185000}, {"instrument": "GOOGL", "mid_signal": 5857, "gamma_signal": 260, "vega_signal": 8695, "option_type": "C", "stock_price": 304.15, "utc_time": 1773341190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773341190000}, {"instrument": "GOOGL", "mid_signal": 734, "gamma_signal": 58, "vega_signal": 2140, "option_type": "C", "stock_price": 304.15, "utc_time": 1773341195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773341195000}, {"instrument": "GOOGL", "mid_signal": 20003, "gamma_signal": 977, "vega_signal": 16086, "option_type": "C", "stock_price": 304.15, "utc_time": 1773341200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773341200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773341205000}, {"instrument": "GOOGL", "mid_signal": -1058, "gamma_signal": 116, "vega_signal": 1060, "option_type": "P", "stock_price": 304.15, "utc_time": 1773341205000}, {"instrument": "GOOGL", "mid_signal": -296, "gamma_signal": -49, "vega_signal": -359, "option_type": "C", "stock_price": 304.15, "utc_time": 1773341210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773341210000}, {"instrument": "GOOGL", "mid_signal": -17147, "gamma_signal": -1096, "vega_signal": -7256, "option_type": "C", "stock_price": 304.215, "utc_time": 1773341215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.215, "utc_time": 1773341215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.215, "utc_time": 1773341220000}, {"instrument": "GOOGL", "mid_signal": -15053, "gamma_signal": 419, "vega_signal": 11604, "option_type": "P", "stock_price": 304.18, "utc_time": 1773341220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773341225000}, {"instrument": "GOOGL", "mid_signal": -223923, "gamma_signal": 18245, "vega_signal": 16749, "option_type": "P", "stock_price": 304.18, "utc_time": 1773341225000}, {"instrument": "GOOGL", "mid_signal": -17745, "gamma_signal": -2067, "vega_signal": -12780, "option_type": "C", "stock_price": 304.15, "utc_time": 1773341230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773341230000}, {"instrument": "GOOGL", "mid_signal": -2157, "gamma_signal": -49, "vega_signal": -12673, "option_type": "C", "stock_price": 304.17, "utc_time": 1773341235000}, {"instrument": "GOOGL", "mid_signal": -5676, "gamma_signal": 492, "vega_signal": 3701, "option_type": "P", "stock_price": 304.17, "utc_time": 1773341235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773341240000}, {"instrument": "GOOGL", "mid_signal": -1118, "gamma_signal": 61, "vega_signal": 3193, "option_type": "P", "stock_price": 304.14, "utc_time": 1773341240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773341245000}, {"instrument": "GOOGL", "mid_signal": -8261, "gamma_signal": 644, "vega_signal": 4574, "option_type": "P", "stock_price": 304.18, "utc_time": 1773341245000}, {"instrument": "GOOGL", "mid_signal": 179112, "gamma_signal": 11084, "vega_signal": 129758, "option_type": "C", "stock_price": 304.18, "utc_time": 1773341250000}, {"instrument": "GOOGL", "mid_signal": -13266, "gamma_signal": 3561, "vega_signal": 4065, "option_type": "P", "stock_price": 304.18, "utc_time": 1773341250000}, {"instrument": "GOOGL", "mid_signal": 18146, "gamma_signal": 1847, "vega_signal": 1984, "option_type": "C", "stock_price": 304.11, "utc_time": 1773341255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773341255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773341260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773341260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773341265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773341265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773341270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773341270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773341275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773341275000}, {"instrument": "GOOGL", "mid_signal": -14684, "gamma_signal": -815, "vega_signal": -5498, "option_type": "C", "stock_price": 304.2, "utc_time": 1773341280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773341280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773341285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773341285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773341290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773341290000}, {"instrument": "GOOGL", "mid_signal": 554956, "gamma_signal": 7102, "vega_signal": 1254200, "option_type": "C", "stock_price": 304.22, "utc_time": 1773341295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773341295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773341300000}, {"instrument": "GOOGL", "mid_signal": -3798, "gamma_signal": 358, "vega_signal": 2837, "option_type": "P", "stock_price": 304.22, "utc_time": 1773341300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773341305000}, {"instrument": "GOOGL", "mid_signal": -60454, "gamma_signal": 9826, "vega_signal": 9884, "option_type": "P", "stock_price": 304.22, "utc_time": 1773341305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773341310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773341310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773341315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773341315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773341320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773341320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773341325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773341325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773341330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773341330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773341335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773341335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773341340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773341340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773341345000}, {"instrument": "GOOGL", "mid_signal": -241850, "gamma_signal": 39307, "vega_signal": 39542, "option_type": "P", "stock_price": 304.26, "utc_time": 1773341345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773341350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773341350000}, {"instrument": "GOOGL", "mid_signal": -15647, "gamma_signal": -676, "vega_signal": -18765, "option_type": "C", "stock_price": 304.19, "utc_time": 1773341355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773341355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773341360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773341360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773341365000}, {"instrument": "GOOGL", "mid_signal": 9973, "gamma_signal": -1178, "vega_signal": -3549, "option_type": "P", "stock_price": 304.19, "utc_time": 1773341365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773341370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773341370000}, {"instrument": "GOOGL", "mid_signal": 48490, "gamma_signal": 1835, "vega_signal": 35473, "option_type": "C", "stock_price": 304.16, "utc_time": 1773341375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773341375000}, {"instrument": "GOOGL", "mid_signal": 10351, "gamma_signal": 84, "vega_signal": 38134, "option_type": "C", "stock_price": 304.16, "utc_time": 1773341380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773341380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773341385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773341385000}, {"instrument": "GOOGL", "mid_signal": 15478, "gamma_signal": 374, "vega_signal": 11601, "option_type": "C", "stock_price": 304.16, "utc_time": 1773341390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773341390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773341395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773341395000}, {"instrument": "GOOGL", "mid_signal": -6237, "gamma_signal": -2714, "vega_signal": -2910, "option_type": "C", "stock_price": 304.14, "utc_time": 1773341400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773341400000}, {"instrument": "GOOGL", "mid_signal": 2057, "gamma_signal": 712, "vega_signal": 670, "option_type": "C", "stock_price": 304.23, "utc_time": 1773341405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773341405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773341410000}, {"instrument": "GOOGL", "mid_signal": 15639, "gamma_signal": -1639, "vega_signal": -1472, "option_type": "P", "stock_price": 304.27, "utc_time": 1773341410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773341415000}, {"instrument": "GOOGL", "mid_signal": 2263, "gamma_signal": -166, "vega_signal": -2648, "option_type": "P", "stock_price": 304.27, "utc_time": 1773341415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773341420000}, {"instrument": "GOOGL", "mid_signal": -111995, "gamma_signal": 9125, "vega_signal": 8377, "option_type": "P", "stock_price": 304.27, "utc_time": 1773341420000}, {"instrument": "GOOGL", "mid_signal": 6687, "gamma_signal": 2909, "vega_signal": 3119, "option_type": "C", "stock_price": 304.32, "utc_time": 1773341425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773341425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773341430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773341430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773341435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773341435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773341440000}, {"instrument": "GOOGL", "mid_signal": -2748, "gamma_signal": 717, "vega_signal": 1138, "option_type": "P", "stock_price": 304.27, "utc_time": 1773341440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773341445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773341445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773341450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773341450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773341455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773341455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773341460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773341460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773341465000}, {"instrument": "GOOGL", "mid_signal": -4698, "gamma_signal": 1110, "vega_signal": 1218, "option_type": "P", "stock_price": 304.23, "utc_time": 1773341465000}, {"instrument": "GOOGL", "mid_signal": -4378, "gamma_signal": -610, "vega_signal": -3784, "option_type": "C", "stock_price": 304.35, "utc_time": 1773341470000}, {"instrument": "GOOGL", "mid_signal": 17471, "gamma_signal": -1124, "vega_signal": -25607, "option_type": "P", "stock_price": 304.37, "utc_time": 1773341470000}, {"instrument": "GOOGL", "mid_signal": -3955620, "gamma_signal": -207, "vega_signal": -1989, "option_type": "C", "stock_price": 304.37, "utc_time": 1773341475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773341475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773341480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773341480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773341485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773341485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773341490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773341490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773341495000}, {"instrument": "GOOGL", "mid_signal": 1577, "gamma_signal": -265, "vega_signal": -1043, "option_type": "P", "stock_price": 304.3, "utc_time": 1773341495000}, {"instrument": "GOOGL", "mid_signal": 16265, "gamma_signal": 665, "vega_signal": 20217, "option_type": "C", "stock_price": 304.2, "utc_time": 1773341500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773341500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773341505000}, {"instrument": "GOOGL", "mid_signal": 120861, "gamma_signal": -19643, "vega_signal": -19760, "option_type": "P", "stock_price": 304.1, "utc_time": 1773341505000}, {"instrument": "GOOGL", "mid_signal": -67456, "gamma_signal": -14025, "vega_signal": -13732, "option_type": "C", "stock_price": 304.1, "utc_time": 1773341510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773341510000}, {"instrument": "GOOGL", "mid_signal": -402, "gamma_signal": -66, "vega_signal": -511, "option_type": "C", "stock_price": 304.1, "utc_time": 1773341515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773341515000}, {"instrument": "GOOGL", "mid_signal": -17705, "gamma_signal": -464, "vega_signal": -39530, "option_type": "C", "stock_price": 304.1, "utc_time": 1773341520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773341520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773341525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773341525000}, {"instrument": "GOOGL", "mid_signal": 2188, "gamma_signal": 305, "vega_signal": 1891, "option_type": "C", "stock_price": 304.23, "utc_time": 1773341530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773341530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773341535000}, {"instrument": "GOOGL", "mid_signal": 111980, "gamma_signal": -9124, "vega_signal": -8376, "option_type": "P", "stock_price": 304.23, "utc_time": 1773341535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773341540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773341540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773341545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773341545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773341550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773341550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773341555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773341555000}, {"instrument": "GOOGL", "mid_signal": -133217, "gamma_signal": -19739, "vega_signal": -20196, "option_type": "C", "stock_price": 304.15, "utc_time": 1773341560000}, {"instrument": "GOOGL", "mid_signal": -12086, "gamma_signal": 1964, "vega_signal": 1976, "option_type": "P", "stock_price": 304.1, "utc_time": 1773341560000}, {"instrument": "GOOGL", "mid_signal": 2815958, "gamma_signal": 5741, "vega_signal": 542898, "option_type": "C", "stock_price": 304.1, "utc_time": 1773341565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773341565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773341570000}, {"instrument": "GOOGL", "mid_signal": 7793, "gamma_signal": -1572, "vega_signal": -1649, "option_type": "P", "stock_price": 304.12, "utc_time": 1773341570000}, {"instrument": "GOOGL", "mid_signal": -17326, "gamma_signal": -360, "vega_signal": -11425, "option_type": "C", "stock_price": 304.12, "utc_time": 1773341575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773341575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773341580000}, {"instrument": "GOOGL", "mid_signal": 37241, "gamma_signal": -4914, "vega_signal": -15437, "option_type": "P", "stock_price": 304.08, "utc_time": 1773341580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773341585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773341585000}, {"instrument": "GOOGL", "mid_signal": 8580, "gamma_signal": 734, "vega_signal": 4659, "option_type": "C", "stock_price": 304.13, "utc_time": 1773341590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773341590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773341595000}, {"instrument": "GOOGL", "mid_signal": 219900, "gamma_signal": -18041, "vega_signal": -7823, "option_type": "P", "stock_price": 304.22, "utc_time": 1773341595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773341600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773341600000}, {"instrument": "GOOGL", "mid_signal": -9431, "gamma_signal": -2664, "vega_signal": -2546, "option_type": "C", "stock_price": 304.28, "utc_time": 1773341605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773341605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773341610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773341610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773341615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773341615000}, {"instrument": "GOOGL", "mid_signal": -375, "gamma_signal": -29, "vega_signal": -594, "option_type": "C", "stock_price": 304.24, "utc_time": 1773341620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773341620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773341625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773341625000}, {"instrument": "GOOGL", "mid_signal": 4690, "gamma_signal": 483, "vega_signal": 3833, "option_type": "C", "stock_price": 304.27, "utc_time": 1773341630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773341630000}, {"instrument": "GOOGL", "mid_signal": -9034, "gamma_signal": -2492, "vega_signal": -2374, "option_type": "C", "stock_price": 304.27, "utc_time": 1773341635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773341635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773341640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773341640000}, {"instrument": "GOOGL", "mid_signal": 24813, "gamma_signal": 4533, "vega_signal": 4765, "option_type": "C", "stock_price": 304.37, "utc_time": 1773341645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773341645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1773341650000}, {"instrument": "GOOGL", "mid_signal": 7799, "gamma_signal": -1573, "vega_signal": -1651, "option_type": "P", "stock_price": 304.355, "utc_time": 1773341650000}, {"instrument": "GOOGL", "mid_signal": -15013, "gamma_signal": -234, "vega_signal": -69510, "option_type": "C", "stock_price": 304.355, "utc_time": 1773341655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.355, "utc_time": 1773341655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.355, "utc_time": 1773341660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.355, "utc_time": 1773341660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.355, "utc_time": 1773341665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.355, "utc_time": 1773341665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773341670000}, {"instrument": "GOOGL", "mid_signal": 224078, "gamma_signal": -18257, "vega_signal": -16760, "option_type": "P", "stock_price": 304.39, "utc_time": 1773341670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773341675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773341675000}, {"instrument": "GOOGL", "mid_signal": 18693, "gamma_signal": 53, "vega_signal": 58853, "option_type": "C", "stock_price": 304.39, "utc_time": 1773341680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773341680000}, {"instrument": "GOOGL", "mid_signal": -13333, "gamma_signal": -1975, "vega_signal": -2021, "option_type": "C", "stock_price": 304.4, "utc_time": 1773341685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773341685000}, {"instrument": "GOOGL", "mid_signal": -15359, "gamma_signal": -427, "vega_signal": -10427, "option_type": "C", "stock_price": 304.4, "utc_time": 1773341690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773341690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773341695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773341695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773341700000}, {"instrument": "GOOGL", "mid_signal": 224063, "gamma_signal": -18256, "vega_signal": -16759, "option_type": "P", "stock_price": 304.37, "utc_time": 1773341700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773341705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773341705000}, {"instrument": "GOOGL", "mid_signal": -4518, "gamma_signal": -1246, "vega_signal": -1187, "option_type": "C", "stock_price": 304.36, "utc_time": 1773341710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773341710000}, {"instrument": "GOOGL", "mid_signal": -9680, "gamma_signal": -363, "vega_signal": -10382, "option_type": "C", "stock_price": 304.36, "utc_time": 1773341715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773341715000}, {"instrument": "GOOGL", "mid_signal": 13332, "gamma_signal": 1975, "vega_signal": 2021, "option_type": "C", "stock_price": 304.38, "utc_time": 1773341720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773341720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773341725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773341725000}, {"instrument": "GOOGL", "mid_signal": 17720, "gamma_signal": 1389, "vega_signal": 19453, "option_type": "C", "stock_price": 304.45, "utc_time": 1773341730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773341730000}, {"instrument": "GOOGL", "mid_signal": -89028, "gamma_signal": -14345, "vega_signal": -14501, "option_type": "C", "stock_price": 304.38, "utc_time": 1773341735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773341735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773341740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773341740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773341745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773341745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.41, "utc_time": 1773341750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773341750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.41, "utc_time": 1773341755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773341755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.41, "utc_time": 1773341760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773341760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773341765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773341765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773341770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773341770000}, {"instrument": "GOOGL", "mid_signal": 2059, "gamma_signal": 713, "vega_signal": 671, "option_type": "C", "stock_price": 304.42, "utc_time": 1773341775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773341775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773341780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773341780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773341785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773341785000}, {"instrument": "GOOGL", "mid_signal": 829628, "gamma_signal": 41359, "vega_signal": 499743, "option_type": "C", "stock_price": 304.33, "utc_time": 1773341790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773341790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773341795000}, {"instrument": "GOOGL", "mid_signal": 2409, "gamma_signal": -450, "vega_signal": -1203, "option_type": "P", "stock_price": 304.33, "utc_time": 1773341795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773341800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773341800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773341805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773341805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773341810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773341810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773341815000}, {"instrument": "GOOGL", "mid_signal": 2784, "gamma_signal": -45, "vega_signal": -13994, "option_type": "P", "stock_price": 304.25, "utc_time": 1773341815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773341820000}, {"instrument": "GOOGL", "mid_signal": -897178, "gamma_signal": 99666, "vega_signal": 207973, "option_type": "P", "stock_price": 304.34, "utc_time": 1773341820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773341825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773341825000}, {"instrument": "GOOGL", "mid_signal": -1974, "gamma_signal": -891, "vega_signal": -612, "option_type": "C", "stock_price": 304.42, "utc_time": 1773341830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773341830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773341835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773341835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773341840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773341840000}, {"instrument": "GOOGL", "mid_signal": 10572, "gamma_signal": 786, "vega_signal": 5097, "option_type": "C", "stock_price": 304.34, "utc_time": 1773341845000}, {"instrument": "GOOGL", "mid_signal": 12099, "gamma_signal": -1966, "vega_signal": -1978, "option_type": "P", "stock_price": 304.42, "utc_time": 1773341845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773341850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773341850000}, {"instrument": "GOOGL", "mid_signal": 36156, "gamma_signal": 9972, "vega_signal": 9501, "option_type": "C", "stock_price": 304.44, "utc_time": 1773341855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.44, "utc_time": 1773341855000}, {"instrument": "GOOGL", "mid_signal": 101112, "gamma_signal": 14400, "vega_signal": 29411, "option_type": "C", "stock_price": 304.45, "utc_time": 1773341860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.45, "utc_time": 1773341860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.48, "utc_time": 1773341865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1773341865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.48, "utc_time": 1773341870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1773341870000}, {"instrument": "GOOGL", "mid_signal": -8443, "gamma_signal": -1755, "vega_signal": -1719, "option_type": "C", "stock_price": 304.48, "utc_time": 1773341875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1773341875000}, {"instrument": "GOOGL", "mid_signal": 4520, "gamma_signal": 1247, "vega_signal": 1188, "option_type": "C", "stock_price": 304.48, "utc_time": 1773341880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1773341880000}, {"instrument": "GOOGL", "mid_signal": 103607, "gamma_signal": 1454, "vega_signal": 12827, "option_type": "C", "stock_price": 304.43, "utc_time": 1773341885000}, {"instrument": "GOOGL", "mid_signal": 577, "gamma_signal": -67, "vega_signal": -702, "option_type": "P", "stock_price": 304.43, "utc_time": 1773341885000}, {"instrument": "GOOGL", "mid_signal": 3892, "gamma_signal": 1642, "vega_signal": 1527, "option_type": "C", "stock_price": 304.43, "utc_time": 1773341890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773341890000}, {"instrument": "GOOGL", "mid_signal": 22148, "gamma_signal": 2705, "vega_signal": 2855, "option_type": "C", "stock_price": 304.43, "utc_time": 1773341895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773341895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773341900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773341900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773341905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773341905000}, {"instrument": "GOOGL", "mid_signal": 15656, "gamma_signal": 676, "vega_signal": 18777, "option_type": "C", "stock_price": 304.38, "utc_time": 1773341910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773341910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773341915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773341915000}, {"instrument": "GOOGL", "mid_signal": 313534, "gamma_signal": 9483, "vega_signal": 226837, "option_type": "C", "stock_price": 304.42, "utc_time": 1773341920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773341920000}, {"instrument": "GOOGL", "mid_signal": 31138, "gamma_signal": 3528, "vega_signal": 21795, "option_type": "C", "stock_price": 304.38, "utc_time": 1773341925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773341925000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": -3, "vega_signal": -150, "option_type": "C", "stock_price": 304.38, "utc_time": 1773341930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773341930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773341935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773341935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773341940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773341940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773341945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773341945000}, {"instrument": "GOOGL", "mid_signal": -19946, "gamma_signal": -2373, "vega_signal": -14681, "option_type": "C", "stock_price": 304.36, "utc_time": 1773341950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773341950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.46, "utc_time": 1773341955000}, {"instrument": "GOOGL", "mid_signal": 11691, "gamma_signal": -784, "vega_signal": -5273, "option_type": "P", "stock_price": 304.46, "utc_time": 1773341955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773341960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773341960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773341965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773341965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773341970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773341970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773341975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773341975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773341980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773341980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.375, "utc_time": 1773341985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.375, "utc_time": 1773341985000}, {"instrument": "GOOGL", "mid_signal": -18120, "gamma_signal": -2118, "vega_signal": -12101, "option_type": "C", "stock_price": 304.39, "utc_time": 1773341990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.375, "utc_time": 1773341990000}, {"instrument": "GOOGL", "mid_signal": 13742, "gamma_signal": 1004, "vega_signal": 21272, "option_type": "C", "stock_price": 304.39, "utc_time": 1773341995000}, {"instrument": "GOOGL", "mid_signal": -29445, "gamma_signal": 3099, "vega_signal": 27136, "option_type": "P", "stock_price": 304.39, "utc_time": 1773341995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773342000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773342000000}, {"instrument": "GOOGL", "mid_signal": 27116, "gamma_signal": 764, "vega_signal": 23007, "option_type": "C", "stock_price": 304.38, "utc_time": 1773342005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773342005000}, {"instrument": "GOOGL", "mid_signal": -232104, "gamma_signal": -8744, "vega_signal": -249100, "option_type": "C", "stock_price": 304.39, "utc_time": 1773342010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773342010000}, {"instrument": "GOOGL", "mid_signal": 10573, "gamma_signal": 786, "vega_signal": 5098, "option_type": "C", "stock_price": 304.38, "utc_time": 1773342015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773342015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773342020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773342020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773342025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773342025000}, {"instrument": "GOOGL", "mid_signal": -39885, "gamma_signal": -4746, "vega_signal": -29356, "option_type": "C", "stock_price": 304.3, "utc_time": 1773342030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773342030000}, {"instrument": "GOOGL", "mid_signal": -39880, "gamma_signal": -4745, "vega_signal": -29352, "option_type": "C", "stock_price": 304.26, "utc_time": 1773342035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773342035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773342040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773342040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773342045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773342045000}, {"instrument": "GOOGL", "mid_signal": -11965, "gamma_signal": -1424, "vega_signal": -8806, "option_type": "C", "stock_price": 304.29, "utc_time": 1773342050000}, {"instrument": "GOOGL", "mid_signal": 12386, "gamma_signal": -595, "vega_signal": -7306, "option_type": "P", "stock_price": 304.29, "utc_time": 1773342050000}, {"instrument": "GOOGL", "mid_signal": -48654, "gamma_signal": -598, "vega_signal": -57185, "option_type": "C", "stock_price": 304.2, "utc_time": 1773342055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773342055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1773342060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1773342060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.585, "utc_time": 1773342065000}, {"instrument": "GOOGL", "mid_signal": 71513, "gamma_signal": -4871, "vega_signal": -4402, "option_type": "P", "stock_price": 304.5, "utc_time": 1773342065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1773342070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1773342070000}, {"instrument": "GOOGL", "mid_signal": 6814, "gamma_signal": 658, "vega_signal": 4128, "option_type": "C", "stock_price": 304.49, "utc_time": 1773342075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773342075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.49, "utc_time": 1773342080000}, {"instrument": "GOOGL", "mid_signal": -44828, "gamma_signal": 3652, "vega_signal": 3353, "option_type": "P", "stock_price": 304.46, "utc_time": 1773342080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1773342085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1773342085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1773342090000}, {"instrument": "GOOGL", "mid_signal": -44827, "gamma_signal": 3652, "vega_signal": 3353, "option_type": "P", "stock_price": 304.47, "utc_time": 1773342090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773342095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773342095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773342100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773342100000}, {"instrument": "GOOGL", "mid_signal": -19362, "gamma_signal": -727, "vega_signal": -20766, "option_type": "C", "stock_price": 304.4, "utc_time": 1773342105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773342105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773342110000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773342110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773342115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773342115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773342120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773342120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773342125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773342125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773342130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773342130000}, {"instrument": "GOOGL", "mid_signal": -67485, "gamma_signal": -14031, "vega_signal": -13738, "option_type": "C", "stock_price": 304.23, "utc_time": 1773342135000}, {"instrument": "GOOGL", "mid_signal": 4744, "gamma_signal": -1338, "vega_signal": -1636, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773342140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773342145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773342150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342150000}, {"instrument": "GOOGL", "mid_signal": -31205, "gamma_signal": -141, "vega_signal": -100671, "option_type": "C", "stock_price": 304.21, "utc_time": 1773342155000}, {"instrument": "GOOGL", "mid_signal": -15586, "gamma_signal": 3143, "vega_signal": 3299, "option_type": "P", "stock_price": 304.13, "utc_time": 1773342155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773342160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773342160000}, {"instrument": "GOOGL", "mid_signal": -4667, "gamma_signal": -1969, "vega_signal": -1831, "option_type": "C", "stock_price": 304.19, "utc_time": 1773342165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773342170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773342170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.145, "utc_time": 1773342175000}, {"instrument": "GOOGL", "mid_signal": -63197, "gamma_signal": 3455, "vega_signal": 21981, "option_type": "P", "stock_price": 304.145, "utc_time": 1773342175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773342180000}, {"instrument": "GOOGL", "mid_signal": -22383, "gamma_signal": 1824, "vega_signal": 1674, "option_type": "P", "stock_price": 304.06, "utc_time": 1773342180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1773342185000}, {"instrument": "GOOGL", "mid_signal": -22383, "gamma_signal": 1824, "vega_signal": 1674, "option_type": "P", "stock_price": 304.06, "utc_time": 1773342185000}, {"instrument": "GOOGL", "mid_signal": -30951, "gamma_signal": -748, "vega_signal": -23199, "option_type": "C", "stock_price": 304.12, "utc_time": 1773342190000}, {"instrument": "GOOGL", "mid_signal": 46707, "gamma_signal": -3131, "vega_signal": -21067, "option_type": "P", "stock_price": 304.1, "utc_time": 1773342190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773342195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773342195000}, {"instrument": "GOOGL", "mid_signal": -38953, "gamma_signal": -4886, "vega_signal": -21376, "option_type": "C", "stock_price": 304.03, "utc_time": 1773342200000}, {"instrument": "GOOGL", "mid_signal": 22381, "gamma_signal": -1824, "vega_signal": -1674, "option_type": "P", "stock_price": 304.03, "utc_time": 1773342200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773342205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773342205000}, {"instrument": "GOOGL", "mid_signal": -4513, "gamma_signal": -1245, "vega_signal": -1186, "option_type": "C", "stock_price": 304, "utc_time": 1773342210000}, {"instrument": "GOOGL", "mid_signal": 44758, "gamma_signal": -3647, "vega_signal": -3348, "option_type": "P", "stock_price": 304, "utc_time": 1773342210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773342215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773342215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.02, "utc_time": 1773342220000}, {"instrument": "GOOGL", "mid_signal": -68827, "gamma_signal": 8332, "vega_signal": 8062, "option_type": "P", "stock_price": 304.02, "utc_time": 1773342220000}, {"instrument": "GOOGL", "mid_signal": -91048, "gamma_signal": -15409, "vega_signal": -4553, "option_type": "C", "stock_price": 303.99, "utc_time": 1773342225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773342225000}, {"instrument": "GOOGL", "mid_signal": -366682, "gamma_signal": -4518, "vega_signal": -298713, "option_type": "C", "stock_price": 304.03, "utc_time": 1773342230000}, {"instrument": "GOOGL", "mid_signal": 44760, "gamma_signal": -3647, "vega_signal": -3348, "option_type": "P", "stock_price": 304.03, "utc_time": 1773342230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.03, "utc_time": 1773342235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773342235000}, {"instrument": "GOOGL", "mid_signal": -105609, "gamma_signal": -7849, "vega_signal": -50922, "option_type": "C", "stock_price": 304.03, "utc_time": 1773342240000}, {"instrument": "GOOGL", "mid_signal": -10965, "gamma_signal": 561, "vega_signal": 7042, "option_type": "P", "stock_price": 304.03, "utc_time": 1773342240000}, {"instrument": "GOOGL", "mid_signal": -385868, "gamma_signal": -6562, "vega_signal": -313103, "option_type": "C", "stock_price": 304.06, "utc_time": 1773342245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1773342245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1773342250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773342250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773342255000}, {"instrument": "GOOGL", "mid_signal": -44777, "gamma_signal": 3648, "vega_signal": 3349, "option_type": "P", "stock_price": 304.13, "utc_time": 1773342255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1773342260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773342260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773342265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773342265000}, {"instrument": "GOOGL", "mid_signal": -36122, "gamma_signal": -9963, "vega_signal": -9492, "option_type": "C", "stock_price": 304.15, "utc_time": 1773342270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773342270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773342275000}, {"instrument": "GOOGL", "mid_signal": -116771, "gamma_signal": 7827, "vega_signal": 52669, "option_type": "P", "stock_price": 304.11, "utc_time": 1773342275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773342280000}, {"instrument": "GOOGL", "mid_signal": 38958, "gamma_signal": -7857, "vega_signal": -8246, "option_type": "P", "stock_price": 304.07, "utc_time": 1773342280000}, {"instrument": "GOOGL", "mid_signal": -1321, "gamma_signal": -201, "vega_signal": -1884, "option_type": "C", "stock_price": 304.07, "utc_time": 1773342285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773342285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773342290000}, {"instrument": "GOOGL", "mid_signal": 132784, "gamma_signal": -8871, "vega_signal": -57427, "option_type": "P", "stock_price": 304.07, "utc_time": 1773342290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773342295000}, {"instrument": "GOOGL", "mid_signal": 7448, "gamma_signal": -983, "vega_signal": -3087, "option_type": "P", "stock_price": 304.07, "utc_time": 1773342295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773342300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773342300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.125, "utc_time": 1773342305000}, {"instrument": "GOOGL", "mid_signal": 138318, "gamma_signal": -22512, "vega_signal": -23148, "option_type": "P", "stock_price": 304.19, "utc_time": 1773342305000}, {"instrument": "GOOGL", "mid_signal": 17907, "gamma_signal": 5467, "vega_signal": -9502, "option_type": "C", "stock_price": 304.19, "utc_time": 1773342310000}, {"instrument": "GOOGL", "mid_signal": -11104, "gamma_signal": 368, "vega_signal": 10935, "option_type": "P", "stock_price": 304.19, "utc_time": 1773342310000}, {"instrument": "GOOGL", "mid_signal": -7974, "gamma_signal": -949, "vega_signal": -5869, "option_type": "C", "stock_price": 304.19, "utc_time": 1773342315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773342315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773342320000}, {"instrument": "GOOGL", "mid_signal": 16919, "gamma_signal": -414, "vega_signal": -26006, "option_type": "P", "stock_price": 304.17, "utc_time": 1773342320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773342325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773342325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773342330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342330000}, {"instrument": "GOOGL", "mid_signal": 42175, "gamma_signal": 8769, "vega_signal": 8586, "option_type": "C", "stock_price": 304.21, "utc_time": 1773342335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773342335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773342340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773342340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.235, "utc_time": 1773342345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.235, "utc_time": 1773342345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.235, "utc_time": 1773342350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.235, "utc_time": 1773342350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.235, "utc_time": 1773342355000}, {"instrument": "GOOGL", "mid_signal": -31776, "gamma_signal": 2313, "vega_signal": -506, "option_type": "P", "stock_price": 304.235, "utc_time": 1773342355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773342360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773342360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773342365000}, {"instrument": "GOOGL", "mid_signal": 15567, "gamma_signal": -234, "vega_signal": -19125, "option_type": "P", "stock_price": 304.28, "utc_time": 1773342365000}, {"instrument": "GOOGL", "mid_signal": 50652, "gamma_signal": 10531, "vega_signal": 10311, "option_type": "C", "stock_price": 304.46, "utc_time": 1773342370000}, {"instrument": "GOOGL", "mid_signal": 22400, "gamma_signal": -1825, "vega_signal": -1675, "option_type": "P", "stock_price": 304.28, "utc_time": 1773342370000}, {"instrument": "GOOGL", "mid_signal": 10693, "gamma_signal": 1283, "vega_signal": 3647, "option_type": "C", "stock_price": 304.46, "utc_time": 1773342375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773342375000}, {"instrument": "GOOGL", "mid_signal": -4520, "gamma_signal": -1247, "vega_signal": -1188, "option_type": "C", "stock_price": 304.46, "utc_time": 1773342380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773342380000}, {"instrument": "GOOGL", "mid_signal": 8442, "gamma_signal": 1755, "vega_signal": 1719, "option_type": "C", "stock_price": 304.46, "utc_time": 1773342385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773342385000}, {"instrument": "GOOGL", "mid_signal": 30555, "gamma_signal": 20, "vega_signal": 68113, "option_type": "C", "stock_price": 304.31, "utc_time": 1773342390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773342390000}, {"instrument": "GOOGL", "mid_signal": 19213, "gamma_signal": 524, "vega_signal": 7101, "option_type": "C", "stock_price": 304.31, "utc_time": 1773342395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773342395000}, {"instrument": "GOOGL", "mid_signal": -22600, "gamma_signal": -6233, "vega_signal": -5939, "option_type": "C", "stock_price": 304.47, "utc_time": 1773342400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773342400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1773342405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1773342405000}, {"instrument": "GOOGL", "mid_signal": -8442, "gamma_signal": -1755, "vega_signal": -1719, "option_type": "C", "stock_price": 304.46, "utc_time": 1773342410000}, {"instrument": "GOOGL", "mid_signal": -206780, "gamma_signal": 25033, "vega_signal": 24220, "option_type": "P", "stock_price": 304.46, "utc_time": 1773342410000}, {"instrument": "GOOGL", "mid_signal": 21147, "gamma_signal": 1572, "vega_signal": 10196, "option_type": "C", "stock_price": 304.39, "utc_time": 1773342415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773342415000}, {"instrument": "GOOGL", "mid_signal": -75370, "gamma_signal": -7435, "vega_signal": -45601, "option_type": "C", "stock_price": 304.48, "utc_time": 1773342420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773342420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.48, "utc_time": 1773342425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1773342425000}, {"instrument": "GOOGL", "mid_signal": -9726, "gamma_signal": -1780, "vega_signal": -4781, "option_type": "C", "stock_price": 304.48, "utc_time": 1773342430000}, {"instrument": "GOOGL", "mid_signal": -1059, "gamma_signal": 116, "vega_signal": 1061, "option_type": "P", "stock_price": 304.48, "utc_time": 1773342430000}, {"instrument": "GOOGL", "mid_signal": -147391, "gamma_signal": -2466, "vega_signal": -154645, "option_type": "C", "stock_price": 304.48, "utc_time": 1773342435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1773342435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773342440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773342440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773342445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773342445000}, {"instrument": "GOOGL", "mid_signal": 8504, "gamma_signal": 1720, "vega_signal": 4122, "option_type": "C", "stock_price": 304.23, "utc_time": 1773342450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773342450000}, {"instrument": "GOOGL", "mid_signal": -623, "gamma_signal": -14, "vega_signal": -4207, "option_type": "C", "stock_price": 304.23, "utc_time": 1773342455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773342455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773342460000}, {"instrument": "GOOGL", "mid_signal": -13017, "gamma_signal": 1336, "vega_signal": 3857, "option_type": "P", "stock_price": 304.26, "utc_time": 1773342460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773342465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773342465000}, {"instrument": "GOOGL", "mid_signal": -77778, "gamma_signal": -32822, "vega_signal": -30523, "option_type": "C", "stock_price": 304.2, "utc_time": 1773342470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773342470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773342475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773342475000}, {"instrument": "GOOGL", "mid_signal": -26869, "gamma_signal": -1663, "vega_signal": -19466, "option_type": "C", "stock_price": 304.21, "utc_time": 1773342480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773342480000}, {"instrument": "GOOGL", "mid_signal": -13325, "gamma_signal": -1974, "vega_signal": -2020, "option_type": "C", "stock_price": 304.22, "utc_time": 1773342485000}, {"instrument": "GOOGL", "mid_signal": 38977, "gamma_signal": -7860, "vega_signal": -8250, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773342490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342490000}, {"instrument": "GOOGL", "mid_signal": 22581, "gamma_signal": 6228, "vega_signal": 5934, "option_type": "C", "stock_price": 304.22, "utc_time": 1773342495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773342500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342500000}, {"instrument": "GOOGL", "mid_signal": 18514, "gamma_signal": 6410, "vega_signal": 6031, "option_type": "C", "stock_price": 304.22, "utc_time": 1773342505000}, {"instrument": "GOOGL", "mid_signal": -14535, "gamma_signal": 1688, "vega_signal": 10164, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773342510000}, {"instrument": "GOOGL", "mid_signal": 132678, "gamma_signal": -35617, "vega_signal": -40657, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773342515000}, {"instrument": "GOOGL", "mid_signal": 126130, "gamma_signal": -35357, "vega_signal": -32151, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773342520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773342520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773342525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773342525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773342530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773342530000}, {"instrument": "GOOGL", "mid_signal": -10576, "gamma_signal": -786, "vega_signal": -5099, "option_type": "C", "stock_price": 304.46, "utc_time": 1773342535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.415, "utc_time": 1773342535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1773342540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1773342540000}, {"instrument": "GOOGL", "mid_signal": -39918, "gamma_signal": -4750, "vega_signal": -29380, "option_type": "C", "stock_price": 304.55, "utc_time": 1773342545000}, {"instrument": "GOOGL", "mid_signal": 39020, "gamma_signal": -7869, "vega_signal": -8259, "option_type": "P", "stock_price": 304.55, "utc_time": 1773342545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1773342550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1773342550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773342555000}, {"instrument": "GOOGL", "mid_signal": 7803, "gamma_signal": -1574, "vega_signal": -1652, "option_type": "P", "stock_price": 304.51, "utc_time": 1773342555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773342560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773342560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.52, "utc_time": 1773342565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.52, "utc_time": 1773342565000}, {"instrument": "GOOGL", "mid_signal": 7980, "gamma_signal": 950, "vega_signal": 5874, "option_type": "C", "stock_price": 304.58, "utc_time": 1773342570000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.58, "utc_time": 1773342570000}, {"instrument": "GOOGL", "mid_signal": -7834, "gamma_signal": -338, "vega_signal": -9395, "option_type": "C", "stock_price": 304.6, "utc_time": 1773342575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773342575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1773342580000}, {"instrument": "GOOGL", "mid_signal": -44848, "gamma_signal": 3654, "vega_signal": 3354, "option_type": "P", "stock_price": 304.61, "utc_time": 1773342580000}, {"instrument": "GOOGL", "mid_signal": 102556, "gamma_signal": 19545, "vega_signal": -44184, "option_type": "C", "stock_price": 304.61, "utc_time": 1773342585000}, {"instrument": "GOOGL", "mid_signal": -16091, "gamma_signal": 1471, "vega_signal": -15924, "option_type": "P", "stock_price": 304.61, "utc_time": 1773342585000}, {"instrument": "GOOGL", "mid_signal": -23955, "gamma_signal": -2850, "vega_signal": -17631, "option_type": "C", "stock_price": 304.61, "utc_time": 1773342590000}, {"instrument": "GOOGL", "mid_signal": 44848, "gamma_signal": -3654, "vega_signal": -3354, "option_type": "P", "stock_price": 304.61, "utc_time": 1773342590000}, {"instrument": "GOOGL", "mid_signal": -42231, "gamma_signal": -8780, "vega_signal": -8597, "option_type": "C", "stock_price": 304.61, "utc_time": 1773342595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.61, "utc_time": 1773342595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.61, "utc_time": 1773342600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.61, "utc_time": 1773342600000}, {"instrument": "GOOGL", "mid_signal": 223, "gamma_signal": 97, "vega_signal": 104, "option_type": "C", "stock_price": 304.68, "utc_time": 1773342605000}, {"instrument": "GOOGL", "mid_signal": -17245, "gamma_signal": 2088, "vega_signal": 2020, "option_type": "P", "stock_price": 304.69, "utc_time": 1773342605000}, {"instrument": "GOOGL", "mid_signal": 46503, "gamma_signal": 1124, "vega_signal": 34856, "option_type": "C", "stock_price": 304.62, "utc_time": 1773342610000}, {"instrument": "GOOGL", "mid_signal": -44851, "gamma_signal": 3654, "vega_signal": 3355, "option_type": "P", "stock_price": 304.62, "utc_time": 1773342610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.62, "utc_time": 1773342615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.62, "utc_time": 1773342615000}, {"instrument": "GOOGL", "mid_signal": 302, "gamma_signal": 21, "vega_signal": 897, "option_type": "C", "stock_price": 304.7, "utc_time": 1773342620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.7, "utc_time": 1773342620000}, {"instrument": "GOOGL", "mid_signal": -8354, "gamma_signal": -1707, "vega_signal": -1663, "option_type": "C", "stock_price": 304.74, "utc_time": 1773342625000}, {"instrument": "GOOGL", "mid_signal": -12112, "gamma_signal": 1968, "vega_signal": 1980, "option_type": "P", "stock_price": 304.74, "utc_time": 1773342625000}, {"instrument": "GOOGL", "mid_signal": 246499, "gamma_signal": 7787, "vega_signal": 26818, "option_type": "C", "stock_price": 304.77, "utc_time": 1773342630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1773342630000}, {"instrument": "GOOGL", "mid_signal": -17345, "gamma_signal": -2453, "vega_signal": -4964, "option_type": "C", "stock_price": 304.8, "utc_time": 1773342635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773342635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773342640000}, {"instrument": "GOOGL", "mid_signal": 7810, "gamma_signal": -1575, "vega_signal": -1653, "option_type": "P", "stock_price": 304.8, "utc_time": 1773342640000}, {"instrument": "GOOGL", "mid_signal": -42254, "gamma_signal": -8785, "vega_signal": -8602, "option_type": "C", "stock_price": 304.78, "utc_time": 1773342645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.78, "utc_time": 1773342645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.75, "utc_time": 1773342650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1773342650000}, {"instrument": "GOOGL", "mid_signal": -173940, "gamma_signal": -62842, "vega_signal": -58950, "option_type": "C", "stock_price": 304.71, "utc_time": 1773342655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.72, "utc_time": 1773342655000}, {"instrument": "GOOGL", "mid_signal": 65932, "gamma_signal": 10009, "vega_signal": -19829, "option_type": "C", "stock_price": 304.74, "utc_time": 1773342660000}, {"instrument": "GOOGL", "mid_signal": 2504, "gamma_signal": -252, "vega_signal": -2096, "option_type": "P", "stock_price": 304.71, "utc_time": 1773342660000}, {"instrument": "GOOGL", "mid_signal": 4523, "gamma_signal": 1248, "vega_signal": 1189, "option_type": "C", "stock_price": 304.68, "utc_time": 1773342665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1773342665000}, {"instrument": "GOOGL", "mid_signal": 397, "gamma_signal": 173, "vega_signal": 172, "option_type": "C", "stock_price": 304.64, "utc_time": 1773342670000}, {"instrument": "GOOGL", "mid_signal": -32117, "gamma_signal": 2094, "vega_signal": 9547, "option_type": "P", "stock_price": 304.65, "utc_time": 1773342670000}, {"instrument": "GOOGL", "mid_signal": -133436, "gamma_signal": -19771, "vega_signal": -20229, "option_type": "C", "stock_price": 304.65, "utc_time": 1773342675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.65, "utc_time": 1773342675000}, {"instrument": "GOOGL", "mid_signal": 16889, "gamma_signal": 3511, "vega_signal": 3438, "option_type": "C", "stock_price": 304.55, "utc_time": 1773342680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1773342680000}, {"instrument": "GOOGL", "mid_signal": 7829, "gamma_signal": 338, "vega_signal": 9390, "option_type": "C", "stock_price": 304.43, "utc_time": 1773342685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773342685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773342690000}, {"instrument": "GOOGL", "mid_signal": -15601, "gamma_signal": 3146, "vega_signal": 3302, "option_type": "P", "stock_price": 304.42, "utc_time": 1773342690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773342695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773342695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773342700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773342700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773342705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773342705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773342710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773342710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773342715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773342715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773342720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773342720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773342725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773342725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.265, "utc_time": 1773342730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.265, "utc_time": 1773342730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773342735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773342735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773342740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773342740000}, {"instrument": "GOOGL", "mid_signal": -19074, "gamma_signal": -6354, "vega_signal": -5960, "option_type": "C", "stock_price": 304.24, "utc_time": 1773342745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773342745000}, {"instrument": "GOOGL", "mid_signal": -90335, "gamma_signal": -24915, "vega_signal": -23739, "option_type": "C", "stock_price": 304.25, "utc_time": 1773342750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773342750000}, {"instrument": "GOOGL", "mid_signal": 6819, "gamma_signal": 2167, "vega_signal": -4170, "option_type": "C", "stock_price": 304.3, "utc_time": 1773342755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773342755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773342760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773342760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773342765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773342765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773342770000}, {"instrument": "GOOGL", "mid_signal": 46405, "gamma_signal": -4098, "vega_signal": -3898, "option_type": "P", "stock_price": 304.44, "utc_time": 1773342770000}, {"instrument": "GOOGL", "mid_signal": 42213, "gamma_signal": 8776, "vega_signal": 8593, "option_type": "C", "stock_price": 304.48, "utc_time": 1773342775000}, {"instrument": "GOOGL", "mid_signal": 8470, "gamma_signal": -925, "vega_signal": -8489, "option_type": "P", "stock_price": 304.47, "utc_time": 1773342775000}, {"instrument": "GOOGL", "mid_signal": 92963, "gamma_signal": 2248, "vega_signal": 69679, "option_type": "C", "stock_price": 304.47, "utc_time": 1773342780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1773342780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1773342785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1773342785000}, {"instrument": "GOOGL", "mid_signal": -8503, "gamma_signal": -2102, "vega_signal": -2057, "option_type": "C", "stock_price": 304.47, "utc_time": 1773342790000}, {"instrument": "GOOGL", "mid_signal": -44827, "gamma_signal": 3652, "vega_signal": 3353, "option_type": "P", "stock_price": 304.47, "utc_time": 1773342790000}, {"instrument": "GOOGL", "mid_signal": 10359, "gamma_signal": 1386, "vega_signal": 6069, "option_type": "C", "stock_price": 304.47, "utc_time": 1773342795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1773342795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.46, "utc_time": 1773342800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773342800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.46, "utc_time": 1773342805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773342805000}, {"instrument": "GOOGL", "mid_signal": 16087, "gamma_signal": 2850, "vega_signal": 10151, "option_type": "C", "stock_price": 304.42, "utc_time": 1773342810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773342810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773342815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773342815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773342820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773342820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.41, "utc_time": 1773342825000}, {"instrument": "GOOGL", "mid_signal": 6552, "gamma_signal": -261, "vega_signal": -8511, "option_type": "P", "stock_price": 304.41, "utc_time": 1773342825000}, {"instrument": "GOOGL", "mid_signal": -4862, "gamma_signal": -890, "vega_signal": -2390, "option_type": "C", "stock_price": 304.41, "utc_time": 1773342830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773342830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.45, "utc_time": 1773342835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.45, "utc_time": 1773342835000}, {"instrument": "GOOGL", "mid_signal": 232385, "gamma_signal": 5618, "vega_signal": 174182, "option_type": "C", "stock_price": 304.45, "utc_time": 1773342840000}, {"instrument": "GOOGL", "mid_signal": 60500, "gamma_signal": -9833, "vega_signal": -9892, "option_type": "P", "stock_price": 304.45, "utc_time": 1773342840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.45, "utc_time": 1773342845000}, {"instrument": "GOOGL", "mid_signal": -22412, "gamma_signal": 1826, "vega_signal": 1676, "option_type": "P", "stock_price": 304.45, "utc_time": 1773342845000}, {"instrument": "GOOGL", "mid_signal": 10578, "gamma_signal": 786, "vega_signal": 5100, "option_type": "C", "stock_price": 304.51, "utc_time": 1773342850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773342850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773342855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773342855000}, {"instrument": "GOOGL", "mid_signal": -3556, "gamma_signal": -547, "vega_signal": -2352, "option_type": "C", "stock_price": 304.51, "utc_time": 1773342860000}, {"instrument": "GOOGL", "mid_signal": 7803, "gamma_signal": -1574, "vega_signal": -1652, "option_type": "P", "stock_price": 304.51, "utc_time": 1773342860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773342865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773342865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.59, "utc_time": 1773342870000}, {"instrument": "GOOGL", "mid_signal": -12106, "gamma_signal": 1967, "vega_signal": 1979, "option_type": "P", "stock_price": 304.59, "utc_time": 1773342870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.62, "utc_time": 1773342875000}, {"instrument": "GOOGL", "mid_signal": 56850, "gamma_signal": -4927, "vega_signal": -37072, "option_type": "P", "stock_price": 304.65, "utc_time": 1773342875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1773342880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773342880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1773342885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773342885000}, {"instrument": "GOOGL", "mid_signal": 7512, "gamma_signal": 1129, "vega_signal": 3104, "option_type": "C", "stock_price": 304.59, "utc_time": 1773342890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773342890000}, {"instrument": "GOOGL", "mid_signal": -18121, "gamma_signal": -93, "vega_signal": -36237, "option_type": "C", "stock_price": 304.59, "utc_time": 1773342895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.59, "utc_time": 1773342895000}, {"instrument": "GOOGL", "mid_signal": -211621, "gamma_signal": -15729, "vega_signal": -102038, "option_type": "C", "stock_price": 304.61, "utc_time": 1773342900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.59, "utc_time": 1773342900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.61, "utc_time": 1773342905000}, {"instrument": "GOOGL", "mid_signal": 9397, "gamma_signal": -335, "vega_signal": -10255, "option_type": "P", "stock_price": 304.61, "utc_time": 1773342905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.61, "utc_time": 1773342910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.61, "utc_time": 1773342910000}, {"instrument": "GOOGL", "mid_signal": 16890, "gamma_signal": 3511, "vega_signal": 3438, "option_type": "C", "stock_price": 304.56, "utc_time": 1773342915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.61, "utc_time": 1773342915000}, {"instrument": "GOOGL", "mid_signal": 8445, "gamma_signal": 1756, "vega_signal": 1719, "option_type": "C", "stock_price": 304.56, "utc_time": 1773342920000}, {"instrument": "GOOGL", "mid_signal": 4704, "gamma_signal": -1111, "vega_signal": -1220, "option_type": "P", "stock_price": 304.56, "utc_time": 1773342920000}, {"instrument": "GOOGL", "mid_signal": 45416, "gamma_signal": 5225, "vega_signal": 69515, "option_type": "C", "stock_price": 304.615, "utc_time": 1773342925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.56, "utc_time": 1773342925000}, {"instrument": "GOOGL", "mid_signal": -3557, "gamma_signal": -547, "vega_signal": -2353, "option_type": "C", "stock_price": 304.615, "utc_time": 1773342930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.615, "utc_time": 1773342930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.615, "utc_time": 1773342935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.615, "utc_time": 1773342935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.54, "utc_time": 1773342940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.54, "utc_time": 1773342940000}, {"instrument": "GOOGL", "mid_signal": 4864, "gamma_signal": 890, "vega_signal": 2391, "option_type": "C", "stock_price": 304.54, "utc_time": 1773342945000}, {"instrument": "GOOGL", "mid_signal": -4446, "gamma_signal": 192, "vega_signal": 6668, "option_type": "P", "stock_price": 304.54, "utc_time": 1773342945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.54, "utc_time": 1773342950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.54, "utc_time": 1773342950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.54, "utc_time": 1773342955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.54, "utc_time": 1773342955000}, {"instrument": "GOOGL", "mid_signal": 13628, "gamma_signal": 1317, "vega_signal": 8257, "option_type": "C", "stock_price": 304.52, "utc_time": 1773342960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.52, "utc_time": 1773342960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.52, "utc_time": 1773342965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.52, "utc_time": 1773342965000}, {"instrument": "GOOGL", "mid_signal": -1764, "gamma_signal": -76, "vega_signal": -6343, "option_type": "C", "stock_price": 304.52, "utc_time": 1773342970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.52, "utc_time": 1773342970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.52, "utc_time": 1773342975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.52, "utc_time": 1773342975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.56, "utc_time": 1773342980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.56, "utc_time": 1773342980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.56, "utc_time": 1773342985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.56, "utc_time": 1773342985000}, {"instrument": "GOOGL", "mid_signal": 4865, "gamma_signal": 890, "vega_signal": 2391, "option_type": "C", "stock_price": 304.56, "utc_time": 1773342990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.56, "utc_time": 1773342990000}, {"instrument": "GOOGL", "mid_signal": -55782, "gamma_signal": -2221, "vega_signal": -15893, "option_type": "C", "stock_price": 304.6, "utc_time": 1773342995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.56, "utc_time": 1773342995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1773343000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773343000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.61, "utc_time": 1773343005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.61, "utc_time": 1773343005000}, {"instrument": "GOOGL", "mid_signal": 24382, "gamma_signal": -19, "vega_signal": 22506, "option_type": "C", "stock_price": 304.63, "utc_time": 1773343010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.63, "utc_time": 1773343010000}, {"instrument": "GOOGL", "mid_signal": -1045, "gamma_signal": -272, "vega_signal": -748, "option_type": "C", "stock_price": 304.57, "utc_time": 1773343015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.63, "utc_time": 1773343015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.57, "utc_time": 1773343020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.57, "utc_time": 1773343020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.57, "utc_time": 1773343025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.57, "utc_time": 1773343025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.63, "utc_time": 1773343030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.63, "utc_time": 1773343030000}, {"instrument": "GOOGL", "mid_signal": 13778, "gamma_signal": 118, "vega_signal": 32192, "option_type": "C", "stock_price": 304.63, "utc_time": 1773343035000}, {"instrument": "GOOGL", "mid_signal": -21306, "gamma_signal": 3470, "vega_signal": 2290, "option_type": "P", "stock_price": 304.63, "utc_time": 1773343035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.63, "utc_time": 1773343040000}, {"instrument": "GOOGL", "mid_signal": -39951, "gamma_signal": 4717, "vega_signal": 14217, "option_type": "P", "stock_price": 304.63, "utc_time": 1773343040000}, {"instrument": "GOOGL", "mid_signal": 68166, "gamma_signal": 6588, "vega_signal": 41299, "option_type": "C", "stock_price": 304.63, "utc_time": 1773343045000}, {"instrument": "GOOGL", "mid_signal": -561, "gamma_signal": 93, "vega_signal": 444, "option_type": "P", "stock_price": 304.63, "utc_time": 1773343045000}, {"instrument": "GOOGL", "mid_signal": -52237, "gamma_signal": -13613, "vega_signal": -37387, "option_type": "C", "stock_price": 304.63, "utc_time": 1773343050000}, {"instrument": "GOOGL", "mid_signal": 18851, "gamma_signal": -861, "vega_signal": -16470, "option_type": "P", "stock_price": 304.63, "utc_time": 1773343050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.63, "utc_time": 1773343055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.63, "utc_time": 1773343055000}, {"instrument": "GOOGL", "mid_signal": -40593, "gamma_signal": -4279, "vega_signal": -10935, "option_type": "C", "stock_price": 304.6, "utc_time": 1773343060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773343060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1773343065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773343065000}, {"instrument": "GOOGL", "mid_signal": 66718, "gamma_signal": 9886, "vega_signal": 10114, "option_type": "C", "stock_price": 304.65, "utc_time": 1773343070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.65, "utc_time": 1773343070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.65, "utc_time": 1773343075000}, {"instrument": "GOOGL", "mid_signal": 102291, "gamma_signal": -4425, "vega_signal": -153424, "option_type": "P", "stock_price": 304.665, "utc_time": 1773343075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.665, "utc_time": 1773343080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.665, "utc_time": 1773343080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.77, "utc_time": 1773343085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.78, "utc_time": 1773343085000}, {"instrument": "GOOGL", "mid_signal": -12566, "gamma_signal": -1649, "vega_signal": -1717, "option_type": "C", "stock_price": 304.69, "utc_time": 1773343090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.69, "utc_time": 1773343090000}, {"instrument": "GOOGL", "mid_signal": -54550, "gamma_signal": -5553, "vega_signal": -5963, "option_type": "C", "stock_price": 304.73, "utc_time": 1773343095000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1773343095000}, {"instrument": "GOOGL", "mid_signal": -951, "gamma_signal": -451, "vega_signal": -492, "option_type": "C", "stock_price": 304.75, "utc_time": 1773343100000}, {"instrument": "GOOGL", "mid_signal": 29074, "gamma_signal": -414, "vega_signal": -40777, "option_type": "P", "stock_price": 304.75, "utc_time": 1773343100000}, {"instrument": "GOOGL", "mid_signal": 12856, "gamma_signal": 1841, "vega_signal": 8272, "option_type": "C", "stock_price": 304.75, "utc_time": 1773343105000}, {"instrument": "GOOGL", "mid_signal": -22434, "gamma_signal": 1828, "vega_signal": 1678, "option_type": "P", "stock_price": 304.75, "utc_time": 1773343105000}, {"instrument": "GOOGL", "mid_signal": -221816, "gamma_signal": -13638, "vega_signal": -126354, "option_type": "C", "stock_price": 304.75, "utc_time": 1773343110000}, {"instrument": "GOOGL", "mid_signal": 19776, "gamma_signal": -1114, "vega_signal": -863, "option_type": "P", "stock_price": 304.75, "utc_time": 1773343110000}, {"instrument": "GOOGL", "mid_signal": 158973, "gamma_signal": 5394, "vega_signal": 117765, "option_type": "C", "stock_price": 304.83, "utc_time": 1773343115000}, {"instrument": "GOOGL", "mid_signal": -22440, "gamma_signal": 1828, "vega_signal": 1678, "option_type": "P", "stock_price": 304.83, "utc_time": 1773343115000}, {"instrument": "GOOGL", "mid_signal": -138090, "gamma_signal": -21038, "vega_signal": -21438, "option_type": "C", "stock_price": 304.94, "utc_time": 1773343120000}, {"instrument": "GOOGL", "mid_signal": -22440, "gamma_signal": 1828, "vega_signal": 1678, "option_type": "P", "stock_price": 304.83, "utc_time": 1773343120000}, {"instrument": "GOOGL", "mid_signal": -21804, "gamma_signal": -4726, "vega_signal": -2808, "option_type": "C", "stock_price": 304.93, "utc_time": 1773343125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343125000}, {"instrument": "GOOGL", "mid_signal": -135620, "gamma_signal": -20503, "vega_signal": -20919, "option_type": "C", "stock_price": 304.93, "utc_time": 1773343130000}, {"instrument": "GOOGL", "mid_signal": 44895, "gamma_signal": -3658, "vega_signal": -3358, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343130000}, {"instrument": "GOOGL", "mid_signal": 185217, "gamma_signal": 1575, "vega_signal": 16730, "option_type": "C", "stock_price": 304.85, "utc_time": 1773343135000}, {"instrument": "GOOGL", "mid_signal": -7430, "gamma_signal": 440, "vega_signal": 5914, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773343140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773343140000}, {"instrument": "GOOGL", "mid_signal": -7519, "gamma_signal": -1130, "vega_signal": -3107, "option_type": "C", "stock_price": 304.85, "utc_time": 1773343145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773343145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773343150000}, {"instrument": "GOOGL", "mid_signal": 4709, "gamma_signal": -1112, "vega_signal": -1221, "option_type": "P", "stock_price": 304.91, "utc_time": 1773343150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773343155000}, {"instrument": "GOOGL", "mid_signal": 22443, "gamma_signal": -1829, "vega_signal": -1679, "option_type": "P", "stock_price": 304.87, "utc_time": 1773343155000}, {"instrument": "GOOGL", "mid_signal": 16907, "gamma_signal": 3515, "vega_signal": 3442, "option_type": "C", "stock_price": 304.87, "utc_time": 1773343160000}, {"instrument": "GOOGL", "mid_signal": 22443, "gamma_signal": -1829, "vega_signal": -1679, "option_type": "P", "stock_price": 304.87, "utc_time": 1773343160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773343165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773343165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.88, "utc_time": 1773343170000}, {"instrument": "GOOGL", "mid_signal": 22444, "gamma_signal": -1829, "vega_signal": -1679, "option_type": "P", "stock_price": 304.88, "utc_time": 1773343170000}, {"instrument": "GOOGL", "mid_signal": -12766, "gamma_signal": -183, "vega_signal": -21366, "option_type": "C", "stock_price": 304.88, "utc_time": 1773343175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773343175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773343180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773343180000}, {"instrument": "GOOGL", "mid_signal": -186136, "gamma_signal": -7411, "vega_signal": -53032, "option_type": "C", "stock_price": 304.92, "utc_time": 1773343185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773343185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773343190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773343190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773343195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773343195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773343200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773343200000}, {"instrument": "GOOGL", "mid_signal": -1687, "gamma_signal": -1096, "vega_signal": 2287, "option_type": "C", "stock_price": 304.84, "utc_time": 1773343205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773343205000}, {"instrument": "GOOGL", "mid_signal": -3560, "gamma_signal": -547, "vega_signal": -2355, "option_type": "C", "stock_price": 304.84, "utc_time": 1773343210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773343210000}, {"instrument": "GOOGL", "mid_signal": 3996, "gamma_signal": 475, "vega_signal": 2941, "option_type": "C", "stock_price": 304.86, "utc_time": 1773343215000}, {"instrument": "GOOGL", "mid_signal": 13268, "gamma_signal": -223, "vega_signal": -18916, "option_type": "P", "stock_price": 304.86, "utc_time": 1773343215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773343220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773343220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773343225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773343225000}, {"instrument": "GOOGL", "mid_signal": 68231, "gamma_signal": 6594, "vega_signal": 41338, "option_type": "C", "stock_price": 304.92, "utc_time": 1773343230000}, {"instrument": "GOOGL", "mid_signal": -94, "gamma_signal": 10, "vega_signal": 130, "option_type": "P", "stock_price": 304.92, "utc_time": 1773343230000}, {"instrument": "GOOGL", "mid_signal": 39076, "gamma_signal": 8950, "vega_signal": 13550, "option_type": "C", "stock_price": 304.88, "utc_time": 1773343235000}, {"instrument": "GOOGL", "mid_signal": -481104, "gamma_signal": 74555, "vega_signal": 74677, "option_type": "P", "stock_price": 304.88, "utc_time": 1773343235000}, {"instrument": "GOOGL", "mid_signal": 30841, "gamma_signal": 4912, "vega_signal": 23933, "option_type": "C", "stock_price": 304.88, "utc_time": 1773343240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773343240000}, {"instrument": "GOOGL", "mid_signal": 2062, "gamma_signal": 714, "vega_signal": 672, "option_type": "C", "stock_price": 304.89, "utc_time": 1773343245000}, {"instrument": "GOOGL", "mid_signal": -22445, "gamma_signal": 1829, "vega_signal": 1679, "option_type": "P", "stock_price": 304.89, "utc_time": 1773343245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773343250000}, {"instrument": "GOOGL", "mid_signal": -3181, "gamma_signal": 348, "vega_signal": 3188, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343250000}, {"instrument": "GOOGL", "mid_signal": -8454, "gamma_signal": -1758, "vega_signal": -1721, "option_type": "C", "stock_price": 304.89, "utc_time": 1773343255000}, {"instrument": "GOOGL", "mid_signal": -345155, "gamma_signal": 41784, "vega_signal": 40428, "option_type": "P", "stock_price": 304.92, "utc_time": 1773343255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773343260000}, {"instrument": "GOOGL", "mid_signal": -22444, "gamma_signal": 1829, "vega_signal": 1679, "option_type": "P", "stock_price": 304.88, "utc_time": 1773343260000}, {"instrument": "GOOGL", "mid_signal": 63991, "gamma_signal": 1493, "vega_signal": 46620, "option_type": "C", "stock_price": 304.88, "utc_time": 1773343265000}, {"instrument": "GOOGL", "mid_signal": -7812, "gamma_signal": 1576, "vega_signal": 1654, "option_type": "P", "stock_price": 304.88, "utc_time": 1773343265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773343270000}, {"instrument": "GOOGL", "mid_signal": 27762, "gamma_signal": -3256, "vega_signal": -3308, "option_type": "P", "stock_price": 304.87, "utc_time": 1773343270000}, {"instrument": "GOOGL", "mid_signal": 141630, "gamma_signal": 2043, "vega_signal": 104546, "option_type": "C", "stock_price": 304.89, "utc_time": 1773343275000}, {"instrument": "GOOGL", "mid_signal": -22443, "gamma_signal": 1829, "vega_signal": 1679, "option_type": "P", "stock_price": 304.87, "utc_time": 1773343275000}, {"instrument": "GOOGL", "mid_signal": -9466, "gamma_signal": -929, "vega_signal": -4237, "option_type": "C", "stock_price": 304.92, "utc_time": 1773343280000}, {"instrument": "GOOGL", "mid_signal": 22445, "gamma_signal": -1829, "vega_signal": -1679, "option_type": "P", "stock_price": 304.9, "utc_time": 1773343280000}, {"instrument": "GOOGL", "mid_signal": 780, "gamma_signal": 329, "vega_signal": 306, "option_type": "C", "stock_price": 304.89, "utc_time": 1773343285000}, {"instrument": "GOOGL", "mid_signal": 22443, "gamma_signal": -1829, "vega_signal": -1679, "option_type": "P", "stock_price": 304.875, "utc_time": 1773343285000}, {"instrument": "GOOGL", "mid_signal": -66755, "gamma_signal": -9891, "vega_signal": -10120, "option_type": "C", "stock_price": 304.82, "utc_time": 1773343290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773343290000}, {"instrument": "GOOGL", "mid_signal": -19515, "gamma_signal": -217, "vega_signal": -14527, "option_type": "C", "stock_price": 304.82, "utc_time": 1773343295000}, {"instrument": "GOOGL", "mid_signal": -103512, "gamma_signal": 12531, "vega_signal": 12124, "option_type": "P", "stock_price": 304.82, "utc_time": 1773343295000}, {"instrument": "GOOGL", "mid_signal": 10011, "gamma_signal": 2415, "vega_signal": 2332, "option_type": "C", "stock_price": 304.82, "utc_time": 1773343300000}, {"instrument": "GOOGL", "mid_signal": -44879, "gamma_signal": 3657, "vega_signal": 3357, "option_type": "P", "stock_price": 304.82, "utc_time": 1773343300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.82, "utc_time": 1773343305000}, {"instrument": "GOOGL", "mid_signal": -17259, "gamma_signal": 2089, "vega_signal": 2022, "option_type": "P", "stock_price": 304.95, "utc_time": 1773343305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.95, "utc_time": 1773343310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.95, "utc_time": 1773343310000}, {"instrument": "GOOGL", "mid_signal": 1326756, "gamma_signal": 2260, "vega_signal": 902548, "option_type": "C", "stock_price": 305, "utc_time": 1773343315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1773343315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1773343320000}, {"instrument": "GOOGL", "mid_signal": 12122, "gamma_signal": -1970, "vega_signal": -1982, "option_type": "P", "stock_price": 305, "utc_time": 1773343320000}, {"instrument": "GOOGL", "mid_signal": -193184, "gamma_signal": -30399, "vega_signal": -55684, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343325000}, {"instrument": "GOOGL", "mid_signal": -44899, "gamma_signal": 3658, "vega_signal": 3358, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343325000}, {"instrument": "GOOGL", "mid_signal": 191760, "gamma_signal": 69431, "vega_signal": 57827, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343330000}, {"instrument": "GOOGL", "mid_signal": 31911, "gamma_signal": -575, "vega_signal": 92444, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343340000}, {"instrument": "GOOGL", "mid_signal": -61560, "gamma_signal": 8167, "vega_signal": -4136, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343340000}, {"instrument": "GOOGL", "mid_signal": -433159, "gamma_signal": -123951, "vega_signal": -98463, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343345000}, {"instrument": "GOOGL", "mid_signal": -22450, "gamma_signal": 1829, "vega_signal": 1679, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343350000}, {"instrument": "GOOGL", "mid_signal": -5192, "gamma_signal": -260, "vega_signal": -342, "option_type": "P", "stock_price": 304.98, "utc_time": 1773343350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.98, "utc_time": 1773343355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.98, "utc_time": 1773343355000}, {"instrument": "GOOGL", "mid_signal": -7995, "gamma_signal": -951, "vega_signal": -5884, "option_type": "C", "stock_price": 304.97, "utc_time": 1773343360000}, {"instrument": "GOOGL", "mid_signal": -11452, "gamma_signal": 1267, "vega_signal": -5385, "option_type": "P", "stock_price": 304.97, "utc_time": 1773343360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.97, "utc_time": 1773343365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.97, "utc_time": 1773343365000}, {"instrument": "GOOGL", "mid_signal": 15521, "gamma_signal": 375, "vega_signal": 11634, "option_type": "C", "stock_price": 305.02, "utc_time": 1773343370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.04, "utc_time": 1773343370000}, {"instrument": "GOOGL", "mid_signal": -129221, "gamma_signal": -10021, "vega_signal": -73042, "option_type": "C", "stock_price": 305.02, "utc_time": 1773343375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.02, "utc_time": 1773343375000}, {"instrument": "GOOGL", "mid_signal": -157276, "gamma_signal": -4467, "vega_signal": -117011, "option_type": "C", "stock_price": 305.02, "utc_time": 1773343380000}, {"instrument": "GOOGL", "mid_signal": 6138, "gamma_signal": -161, "vega_signal": -2070, "option_type": "P", "stock_price": 305.02, "utc_time": 1773343380000}, {"instrument": "GOOGL", "mid_signal": -459337, "gamma_signal": -87305, "vega_signal": 23174, "option_type": "C", "stock_price": 305.02, "utc_time": 1773343385000}, {"instrument": "GOOGL", "mid_signal": 7816, "gamma_signal": -1576, "vega_signal": -1654, "option_type": "P", "stock_price": 305.02, "utc_time": 1773343385000}, {"instrument": "GOOGL", "mid_signal": -165890, "gamma_signal": -5417, "vega_signal": -136691, "option_type": "C", "stock_price": 305.01, "utc_time": 1773343390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.02, "utc_time": 1773343390000}, {"instrument": "GOOGL", "mid_signal": 49082, "gamma_signal": 16877, "vega_signal": -129519, "option_type": "C", "stock_price": 305.04, "utc_time": 1773343395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.01, "utc_time": 1773343395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.04, "utc_time": 1773343400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.04, "utc_time": 1773343400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.09, "utc_time": 1773343405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.09, "utc_time": 1773343405000}, {"instrument": "GOOGL", "mid_signal": -18162, "gamma_signal": -2123, "vega_signal": -12129, "option_type": "C", "stock_price": 305.09, "utc_time": 1773343410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.06, "utc_time": 1773343410000}, {"instrument": "GOOGL", "mid_signal": 30124, "gamma_signal": 1190, "vega_signal": 15058, "option_type": "C", "stock_price": 305.05, "utc_time": 1773343415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.05, "utc_time": 1773343415000}, {"instrument": "GOOGL", "mid_signal": -275219, "gamma_signal": -40545, "vega_signal": -46396, "option_type": "C", "stock_price": 305.05, "utc_time": 1773343420000}, {"instrument": "GOOGL", "mid_signal": 7817, "gamma_signal": -1576, "vega_signal": -1655, "option_type": "P", "stock_price": 305.05, "utc_time": 1773343420000}, {"instrument": "GOOGL", "mid_signal": -66806, "gamma_signal": -9898, "vega_signal": -10128, "option_type": "C", "stock_price": 305.05, "utc_time": 1773343425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.05, "utc_time": 1773343425000}, {"instrument": "GOOGL", "mid_signal": 153799, "gamma_signal": 15839, "vega_signal": 12065, "option_type": "C", "stock_price": 304.92, "utc_time": 1773343430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.02, "utc_time": 1773343430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773343435000}, {"instrument": "GOOGL", "mid_signal": -134379, "gamma_signal": 8255, "vega_signal": 188037, "option_type": "P", "stock_price": 304.89, "utc_time": 1773343435000}, {"instrument": "GOOGL", "mid_signal": -15234, "gamma_signal": -204, "vega_signal": -19174, "option_type": "C", "stock_price": 304.92, "utc_time": 1773343440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.94, "utc_time": 1773343440000}, {"instrument": "GOOGL", "mid_signal": 2761, "gamma_signal": 1191, "vega_signal": -3083, "option_type": "C", "stock_price": 304.85, "utc_time": 1773343445000}, {"instrument": "GOOGL", "mid_signal": -17440, "gamma_signal": 405, "vega_signal": 39205, "option_type": "P", "stock_price": 304.88, "utc_time": 1773343445000}, {"instrument": "GOOGL", "mid_signal": 2062, "gamma_signal": 714, "vega_signal": 672, "option_type": "C", "stock_price": 304.91, "utc_time": 1773343450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773343450000}, {"instrument": "GOOGL", "mid_signal": -18106, "gamma_signal": -4994, "vega_signal": -4758, "option_type": "C", "stock_price": 304.91, "utc_time": 1773343455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773343455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773343460000}, {"instrument": "GOOGL", "mid_signal": -44892, "gamma_signal": 3658, "vega_signal": 3358, "option_type": "P", "stock_price": 304.91, "utc_time": 1773343460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773343465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773343465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773343470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773343470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773343475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773343475000}, {"instrument": "GOOGL", "mid_signal": -16730, "gamma_signal": -787, "vega_signal": -5473, "option_type": "C", "stock_price": 304.85, "utc_time": 1773343480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773343480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773343485000}, {"instrument": "GOOGL", "mid_signal": 44888, "gamma_signal": -3657, "vega_signal": -3357, "option_type": "P", "stock_price": 304.88, "utc_time": 1773343485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773343490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773343490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773343495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343495000}, {"instrument": "GOOGL", "mid_signal": -34723, "gamma_signal": -590, "vega_signal": -110129, "option_type": "C", "stock_price": 304.86, "utc_time": 1773343500000}, {"instrument": "GOOGL", "mid_signal": 44885, "gamma_signal": -3657, "vega_signal": -3357, "option_type": "P", "stock_price": 304.86, "utc_time": 1773343500000}, {"instrument": "GOOGL", "mid_signal": -16731, "gamma_signal": -787, "vega_signal": -5474, "option_type": "C", "stock_price": 304.86, "utc_time": 1773343505000}, {"instrument": "GOOGL", "mid_signal": -58707, "gamma_signal": 58, "vega_signal": 25003, "option_type": "P", "stock_price": 304.86, "utc_time": 1773343505000}, {"instrument": "GOOGL", "mid_signal": -10589, "gamma_signal": -787, "vega_signal": -5106, "option_type": "C", "stock_price": 304.83, "utc_time": 1773343510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773343510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773343515000}, {"instrument": "GOOGL", "mid_signal": 68744, "gamma_signal": 1814, "vega_signal": -1680, "option_type": "P", "stock_price": 304.83, "utc_time": 1773343515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773343520000}, {"instrument": "GOOGL", "mid_signal": -22440, "gamma_signal": 1828, "vega_signal": 1678, "option_type": "P", "stock_price": 304.83, "utc_time": 1773343520000}, {"instrument": "GOOGL", "mid_signal": 11109, "gamma_signal": 1253, "vega_signal": -5486, "option_type": "C", "stock_price": 304.93, "utc_time": 1773343525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773343530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343530000}, {"instrument": "GOOGL", "mid_signal": 53812, "gamma_signal": 4947, "vega_signal": 32769, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343535000}, {"instrument": "GOOGL", "mid_signal": -48481, "gamma_signal": 7880, "vega_signal": 7927, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343540000}, {"instrument": "GOOGL", "mid_signal": -22453, "gamma_signal": 1829, "vega_signal": 1679, "option_type": "P", "stock_price": 305, "utc_time": 1773343540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343545000}, {"instrument": "GOOGL", "mid_signal": 22450, "gamma_signal": -1829, "vega_signal": -1679, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343545000}, {"instrument": "GOOGL", "mid_signal": -80629, "gamma_signal": -275, "vega_signal": -34335, "option_type": "C", "stock_price": 305, "utc_time": 1773343550000}, {"instrument": "GOOGL", "mid_signal": -44905, "gamma_signal": 3659, "vega_signal": 3359, "option_type": "P", "stock_price": 305, "utc_time": 1773343550000}, {"instrument": "GOOGL", "mid_signal": -155219, "gamma_signal": -3753, "vega_signal": -116343, "option_type": "C", "stock_price": 305.03, "utc_time": 1773343555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1773343555000}, {"instrument": "GOOGL", "mid_signal": 13687, "gamma_signal": 183, "vega_signal": 21649, "option_type": "C", "stock_price": 305.01, "utc_time": 1773343560000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343560000}, {"instrument": "GOOGL", "mid_signal": -170701, "gamma_signal": -4127, "vega_signal": -127947, "option_type": "C", "stock_price": 304.95, "utc_time": 1773343565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.95, "utc_time": 1773343570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.95, "utc_time": 1773343570000}, {"instrument": "GOOGL", "mid_signal": -2591, "gamma_signal": -254, "vega_signal": 504, "option_type": "C", "stock_price": 304.97, "utc_time": 1773343575000}, {"instrument": "GOOGL", "mid_signal": -10676, "gamma_signal": 1500, "vega_signal": -38566, "option_type": "P", "stock_price": 304.97, "utc_time": 1773343575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.97, "utc_time": 1773343580000}, {"instrument": "GOOGL", "mid_signal": -22450, "gamma_signal": 1829, "vega_signal": 1679, "option_type": "P", "stock_price": 304.97, "utc_time": 1773343580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773343585000}, {"instrument": "GOOGL", "mid_signal": -1056, "gamma_signal": 294, "vega_signal": 394, "option_type": "P", "stock_price": 304.84, "utc_time": 1773343585000}, {"instrument": "GOOGL", "mid_signal": 14066, "gamma_signal": 1341, "vega_signal": 3910, "option_type": "C", "stock_price": 304.84, "utc_time": 1773343590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773343590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773343595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773343595000}, {"instrument": "GOOGL", "mid_signal": 9484, "gamma_signal": -1275, "vega_signal": 24338, "option_type": "C", "stock_price": 304.91, "utc_time": 1773343600000}, {"instrument": "GOOGL", "mid_signal": -22447, "gamma_signal": 1829, "vega_signal": 1679, "option_type": "P", "stock_price": 304.92, "utc_time": 1773343600000}, {"instrument": "GOOGL", "mid_signal": -80130, "gamma_signal": -11873, "vega_signal": -12148, "option_type": "C", "stock_price": 304.91, "utc_time": 1773343605000}, {"instrument": "GOOGL", "mid_signal": -22446, "gamma_signal": 1829, "vega_signal": 1679, "option_type": "P", "stock_price": 304.91, "utc_time": 1773343605000}, {"instrument": "GOOGL", "mid_signal": -3997, "gamma_signal": -476, "vega_signal": -2941, "option_type": "C", "stock_price": 304.91, "utc_time": 1773343610000}, {"instrument": "GOOGL", "mid_signal": -44892, "gamma_signal": 3658, "vega_signal": 3358, "option_type": "P", "stock_price": 304.91, "utc_time": 1773343610000}, {"instrument": "GOOGL", "mid_signal": -12570, "gamma_signal": -71, "vega_signal": -49256, "option_type": "C", "stock_price": 304.95, "utc_time": 1773343615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773343615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.95, "utc_time": 1773343620000}, {"instrument": "GOOGL", "mid_signal": -44899, "gamma_signal": 3658, "vega_signal": 3358, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343630000}, {"instrument": "GOOGL", "mid_signal": 29646, "gamma_signal": 4002, "vega_signal": 14021, "option_type": "C", "stock_price": 305, "utc_time": 1773343635000}, {"instrument": "GOOGL", "mid_signal": 44905, "gamma_signal": -3659, "vega_signal": -3359, "option_type": "P", "stock_price": 305, "utc_time": 1773343635000}, {"instrument": "GOOGL", "mid_signal": 29102, "gamma_signal": 1093, "vega_signal": 31213, "option_type": "C", "stock_price": 305.02, "utc_time": 1773343640000}, {"instrument": "GOOGL", "mid_signal": 7815, "gamma_signal": -1576, "vega_signal": -1654, "option_type": "P", "stock_price": 305, "utc_time": 1773343640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.02, "utc_time": 1773343645000}, {"instrument": "GOOGL", "mid_signal": 54006, "gamma_signal": -3844, "vega_signal": -20028, "option_type": "P", "stock_price": 305.05, "utc_time": 1773343645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.05, "utc_time": 1773343650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.05, "utc_time": 1773343650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.08, "utc_time": 1773343655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.08, "utc_time": 1773343655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.04, "utc_time": 1773343660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.04, "utc_time": 1773343660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.04, "utc_time": 1773343665000}, {"instrument": "GOOGL", "mid_signal": -22452, "gamma_signal": 1829, "vega_signal": 1679, "option_type": "P", "stock_price": 304.99, "utc_time": 1773343665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.99, "utc_time": 1773343670000}, {"instrument": "GOOGL", "mid_signal": 9417, "gamma_signal": -1432, "vega_signal": 9762, "option_type": "P", "stock_price": 304.94, "utc_time": 1773343670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773343675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773343675000}, {"instrument": "GOOGL", "mid_signal": -46993, "gamma_signal": -4841, "vega_signal": -38408, "option_type": "C", "stock_price": 304.89, "utc_time": 1773343680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773343680000}, {"instrument": "GOOGL", "mid_signal": -47421, "gamma_signal": -9590, "vega_signal": -18591, "option_type": "C", "stock_price": 304.84, "utc_time": 1773343685000}, {"instrument": "GOOGL", "mid_signal": 7806, "gamma_signal": -1575, "vega_signal": -1653, "option_type": "P", "stock_price": 304.825, "utc_time": 1773343685000}, {"instrument": "GOOGL", "mid_signal": 159648, "gamma_signal": 4999, "vega_signal": 117459, "option_type": "C", "stock_price": 304.84, "utc_time": 1773343690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773343690000}, {"instrument": "GOOGL", "mid_signal": -16906, "gamma_signal": -3515, "vega_signal": -3442, "option_type": "C", "stock_price": 304.86, "utc_time": 1773343695000}, {"instrument": "GOOGL", "mid_signal": -15630, "gamma_signal": 1062, "vega_signal": -5673, "option_type": "P", "stock_price": 304.86, "utc_time": 1773343695000}, {"instrument": "GOOGL", "mid_signal": 87965, "gamma_signal": 2491, "vega_signal": 71415, "option_type": "C", "stock_price": 304.84, "utc_time": 1773343700000}, {"instrument": "GOOGL", "mid_signal": -22441, "gamma_signal": 1828, "vega_signal": 1679, "option_type": "P", "stock_price": 304.84, "utc_time": 1773343700000}, {"instrument": "GOOGL", "mid_signal": -17229, "gamma_signal": -919, "vega_signal": -5875, "option_type": "C", "stock_price": 304.84, "utc_time": 1773343705000}, {"instrument": "GOOGL", "mid_signal": 44885, "gamma_signal": -3657, "vega_signal": -3357, "option_type": "P", "stock_price": 304.86, "utc_time": 1773343705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773343710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773343710000}, {"instrument": "GOOGL", "mid_signal": -40045, "gamma_signal": -11051, "vega_signal": -10175, "option_type": "C", "stock_price": 304.88, "utc_time": 1773343715000}, {"instrument": "GOOGL", "mid_signal": -44888, "gamma_signal": 3657, "vega_signal": 3357, "option_type": "P", "stock_price": 304.88, "utc_time": 1773343715000}, {"instrument": "GOOGL", "mid_signal": -690, "gamma_signal": -184, "vega_signal": -529, "option_type": "C", "stock_price": 304.83, "utc_time": 1773343720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773343720000}, {"instrument": "GOOGL", "mid_signal": -210, "gamma_signal": -14, "vega_signal": -629, "option_type": "C", "stock_price": 304.83, "utc_time": 1773343725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773343725000}, {"instrument": "GOOGL", "mid_signal": -16100, "gamma_signal": -2875, "vega_signal": -3224, "option_type": "C", "stock_price": 304.78, "utc_time": 1773343730000}, {"instrument": "GOOGL", "mid_signal": 22436, "gamma_signal": -1828, "vega_signal": -1678, "option_type": "P", "stock_price": 304.77, "utc_time": 1773343730000}, {"instrument": "GOOGL", "mid_signal": -690, "gamma_signal": -184, "vega_signal": -529, "option_type": "C", "stock_price": 304.75, "utc_time": 1773343735000}, {"instrument": "GOOGL", "mid_signal": -22434, "gamma_signal": 1828, "vega_signal": 1678, "option_type": "P", "stock_price": 304.75, "utc_time": 1773343735000}, {"instrument": "GOOGL", "mid_signal": -9229, "gamma_signal": -2086, "vega_signal": -2026, "option_type": "C", "stock_price": 304.73, "utc_time": 1773343740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1773343740000}, {"instrument": "GOOGL", "mid_signal": 48193, "gamma_signal": 1366, "vega_signal": 2276, "option_type": "C", "stock_price": 304.74, "utc_time": 1773343745000}, {"instrument": "GOOGL", "mid_signal": -22434, "gamma_signal": 1828, "vega_signal": 1678, "option_type": "P", "stock_price": 304.74, "utc_time": 1773343745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773343750000}, {"instrument": "GOOGL", "mid_signal": -22434, "gamma_signal": 1828, "vega_signal": 1678, "option_type": "P", "stock_price": 304.74, "utc_time": 1773343750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.75, "utc_time": 1773343755000}, {"instrument": "GOOGL", "mid_signal": 22434, "gamma_signal": -1828, "vega_signal": -1678, "option_type": "P", "stock_price": 304.75, "utc_time": 1773343755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1773343760000}, {"instrument": "GOOGL", "mid_signal": -22431, "gamma_signal": 1828, "vega_signal": 1678, "option_type": "P", "stock_price": 304.7, "utc_time": 1773343760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.7, "utc_time": 1773343765000}, {"instrument": "GOOGL", "mid_signal": 22433, "gamma_signal": -1828, "vega_signal": -1678, "option_type": "P", "stock_price": 304.73, "utc_time": 1773343765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.75, "utc_time": 1773343770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1773343770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.77, "utc_time": 1773343775000}, {"instrument": "GOOGL", "mid_signal": -13914, "gamma_signal": 628, "vega_signal": 7479, "option_type": "P", "stock_price": 304.8, "utc_time": 1773343775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773343780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773343780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773343785000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773343785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.79, "utc_time": 1773343790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773343790000}, {"instrument": "GOOGL", "mid_signal": 18188, "gamma_signal": 1852, "vega_signal": 1988, "option_type": "C", "stock_price": 304.81, "utc_time": 1773343795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773343795000}, {"instrument": "GOOGL", "mid_signal": 12640, "gamma_signal": 817, "vega_signal": 5389, "option_type": "C", "stock_price": 304.93, "utc_time": 1773343800000}, {"instrument": "GOOGL", "mid_signal": -9405, "gamma_signal": 335, "vega_signal": 10264, "option_type": "P", "stock_price": 304.87, "utc_time": 1773343800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773343805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1773343810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1773343810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.95, "utc_time": 1773343815000}, {"instrument": "GOOGL", "mid_signal": -22449, "gamma_signal": 1829, "vega_signal": 1679, "option_type": "P", "stock_price": 304.95, "utc_time": 1773343815000}, {"instrument": "GOOGL", "mid_signal": -3623, "gamma_signal": 515, "vega_signal": -1578, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343820000}, {"instrument": "GOOGL", "mid_signal": -22450, "gamma_signal": 1829, "vega_signal": 1679, "option_type": "P", "stock_price": 304.96, "utc_time": 1773343820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773343825000}, {"instrument": "GOOGL", "mid_signal": -44897, "gamma_signal": 3658, "vega_signal": 3358, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343825000}, {"instrument": "GOOGL", "mid_signal": -3642, "gamma_signal": 35, "vega_signal": -4152, "option_type": "C", "stock_price": 304.95, "utc_time": 1773343830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343830000}, {"instrument": "GOOGL", "mid_signal": -46999, "gamma_signal": -4841, "vega_signal": -38413, "option_type": "C", "stock_price": 304.93, "utc_time": 1773343835000}, {"instrument": "GOOGL", "mid_signal": -22453, "gamma_signal": 1829, "vega_signal": 1679, "option_type": "P", "stock_price": 305.005, "utc_time": 1773343835000}, {"instrument": "GOOGL", "mid_signal": -19989, "gamma_signal": -2378, "vega_signal": -14712, "option_type": "C", "stock_price": 305.005, "utc_time": 1773343840000}, {"instrument": "GOOGL", "mid_signal": -22453, "gamma_signal": 1829, "vega_signal": 1679, "option_type": "P", "stock_price": 305.005, "utc_time": 1773343840000}, {"instrument": "GOOGL", "mid_signal": 23331, "gamma_signal": 49, "vega_signal": 38873, "option_type": "C", "stock_price": 304.93, "utc_time": 1773343845000}, {"instrument": "GOOGL", "mid_signal": 15627, "gamma_signal": -3152, "vega_signal": -3308, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773343850000}, {"instrument": "GOOGL", "mid_signal": 5690, "gamma_signal": -493, "vega_signal": -3711, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773343855000}, {"instrument": "GOOGL", "mid_signal": 44895, "gamma_signal": -3658, "vega_signal": -3358, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773343860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343860000}, {"instrument": "GOOGL", "mid_signal": -1891, "gamma_signal": 338, "vega_signal": -7118, "option_type": "C", "stock_price": 304.93, "utc_time": 1773343865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773343865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773343870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773343870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773343875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773343875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773343880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773343880000}, {"instrument": "GOOGL", "mid_signal": -13353, "gamma_signal": -1979, "vega_signal": -2024, "option_type": "C", "stock_price": 304.87, "utc_time": 1773343885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773343885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773343890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773343890000}, {"instrument": "GOOGL", "mid_signal": -155117, "gamma_signal": -3750, "vega_signal": -116266, "option_type": "C", "stock_price": 304.83, "utc_time": 1773343895000}, {"instrument": "GOOGL", "mid_signal": -7467, "gamma_signal": 985, "vega_signal": 3095, "option_type": "P", "stock_price": 304.84, "utc_time": 1773343895000}, {"instrument": "GOOGL", "mid_signal": 155127, "gamma_signal": 3750, "vega_signal": 116274, "option_type": "C", "stock_price": 304.85, "utc_time": 1773343900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773343900000}, {"instrument": "GOOGL", "mid_signal": 9052, "gamma_signal": 2497, "vega_signal": 2379, "option_type": "C", "stock_price": 304.88, "utc_time": 1773343905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773343905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.88, "utc_time": 1773343910000}, {"instrument": "GOOGL", "mid_signal": -5010, "gamma_signal": 89, "vega_signal": 23416, "option_type": "P", "stock_price": 304.83, "utc_time": 1773343910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773343915000}, {"instrument": "GOOGL", "mid_signal": -624828, "gamma_signal": 126007, "vega_signal": 132254, "option_type": "P", "stock_price": 304.8, "utc_time": 1773343915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773343920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773343920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773343925000}, {"instrument": "GOOGL", "mid_signal": -22437, "gamma_signal": 1828, "vega_signal": 1678, "option_type": "P", "stock_price": 304.79, "utc_time": 1773343925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.79, "utc_time": 1773343930000}, {"instrument": "GOOGL", "mid_signal": 36352, "gamma_signal": -2456, "vega_signal": -9157, "option_type": "P", "stock_price": 304.81, "utc_time": 1773343930000}, {"instrument": "GOOGL", "mid_signal": 4526, "gamma_signal": 1248, "vega_signal": 1189, "option_type": "C", "stock_price": 304.85, "utc_time": 1773343935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773343935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773343940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773343940000}, {"instrument": "GOOGL", "mid_signal": -1666, "gamma_signal": -186, "vega_signal": -2088, "option_type": "C", "stock_price": 304.9, "utc_time": 1773343945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773343945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773343950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773343950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773343955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773343955000}, {"instrument": "GOOGL", "mid_signal": 64019, "gamma_signal": 968, "vega_signal": 61876, "option_type": "C", "stock_price": 304.92, "utc_time": 1773343960000}, {"instrument": "GOOGL", "mid_signal": 3161, "gamma_signal": -530, "vega_signal": -2091, "option_type": "P", "stock_price": 304.9, "utc_time": 1773343960000}, {"instrument": "GOOGL", "mid_signal": 3607, "gamma_signal": 60, "vega_signal": 16893, "option_type": "C", "stock_price": 304.92, "utc_time": 1773343965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773343965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773343970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773343970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773343975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773343975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.01, "utc_time": 1773343980000}, {"instrument": "GOOGL", "mid_signal": 1377, "gamma_signal": -174, "vega_signal": -1141, "option_type": "P", "stock_price": 305.01, "utc_time": 1773343980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.01, "utc_time": 1773343985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.01, "utc_time": 1773343985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.97, "utc_time": 1773343990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.97, "utc_time": 1773343990000}, {"instrument": "GOOGL", "mid_signal": -4527, "gamma_signal": -1249, "vega_signal": -1190, "option_type": "C", "stock_price": 304.97, "utc_time": 1773343995000}, {"instrument": "GOOGL", "mid_signal": 44907, "gamma_signal": -3659, "vega_signal": -3359, "option_type": "P", "stock_price": 305.05, "utc_time": 1773343995000}, {"instrument": "GOOGL", "mid_signal": -75859, "gamma_signal": -4902, "vega_signal": -32342, "option_type": "C", "stock_price": 305, "utc_time": 1773344000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.04, "utc_time": 1773344000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1773344005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1773344005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.99, "utc_time": 1773344010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773344010000}, {"instrument": "GOOGL", "mid_signal": 90101, "gamma_signal": 257, "vega_signal": 135707, "option_type": "C", "stock_price": 304.96, "utc_time": 1773344015000}, {"instrument": "GOOGL", "mid_signal": 7814, "gamma_signal": -1576, "vega_signal": -1654, "option_type": "P", "stock_price": 304.94, "utc_time": 1773344015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773344020000}, {"instrument": "GOOGL", "mid_signal": -31409, "gamma_signal": 6400, "vega_signal": -3206, "option_type": "P", "stock_price": 304.95, "utc_time": 1773344020000}, {"instrument": "GOOGL", "mid_signal": -4527, "gamma_signal": -1249, "vega_signal": -1190, "option_type": "C", "stock_price": 304.96, "utc_time": 1773344025000}, {"instrument": "GOOGL", "mid_signal": -44898, "gamma_signal": 3658, "vega_signal": 3358, "option_type": "P", "stock_price": 304.94, "utc_time": 1773344025000}, {"instrument": "GOOGL", "mid_signal": 155173, "gamma_signal": 3752, "vega_signal": 116308, "option_type": "C", "stock_price": 304.94, "utc_time": 1773344030000}, {"instrument": "GOOGL", "mid_signal": 13879, "gamma_signal": -673, "vega_signal": -6967, "option_type": "P", "stock_price": 304.94, "utc_time": 1773344030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.94, "utc_time": 1773344035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.94, "utc_time": 1773344035000}, {"instrument": "GOOGL", "mid_signal": -164948, "gamma_signal": -3987, "vega_signal": -130208, "option_type": "C", "stock_price": 304.9, "utc_time": 1773344040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773344040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773344045000}, {"instrument": "GOOGL", "mid_signal": 22444, "gamma_signal": -1829, "vega_signal": -1679, "option_type": "P", "stock_price": 304.88, "utc_time": 1773344045000}, {"instrument": "GOOGL", "mid_signal": -1282, "gamma_signal": -142, "vega_signal": -5172, "option_type": "C", "stock_price": 304.9, "utc_time": 1773344050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773344050000}, {"instrument": "GOOGL", "mid_signal": -8265, "gamma_signal": -303, "vega_signal": -16916, "option_type": "C", "stock_price": 304.9, "utc_time": 1773344055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773344055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773344060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773344060000}, {"instrument": "GOOGL", "mid_signal": -2062, "gamma_signal": -714, "vega_signal": -672, "option_type": "C", "stock_price": 304.9, "utc_time": 1773344065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773344065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773344070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773344070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773344075000}, {"instrument": "GOOGL", "mid_signal": 234341, "gamma_signal": -47259, "vega_signal": -49602, "option_type": "P", "stock_price": 304.84, "utc_time": 1773344075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773344080000}, {"instrument": "GOOGL", "mid_signal": -330511, "gamma_signal": 28673, "vega_signal": 78134, "option_type": "P", "stock_price": 304.86, "utc_time": 1773344080000}, {"instrument": "GOOGL", "mid_signal": -9052, "gamma_signal": -2497, "vega_signal": -2379, "option_type": "C", "stock_price": 304.86, "utc_time": 1773344085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773344085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773344090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773344090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773344095000}, {"instrument": "GOOGL", "mid_signal": 137777, "gamma_signal": -11357, "vega_signal": -83120, "option_type": "P", "stock_price": 304.87, "utc_time": 1773344095000}, {"instrument": "GOOGL", "mid_signal": -52956, "gamma_signal": -3936, "vega_signal": -25534, "option_type": "C", "stock_price": 304.9, "utc_time": 1773344100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773344100000}, {"instrument": "GOOGL", "mid_signal": 155188, "gamma_signal": 3752, "vega_signal": 116320, "option_type": "C", "stock_price": 304.97, "utc_time": 1773344105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.97, "utc_time": 1773344105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.98, "utc_time": 1773344110000}, {"instrument": "GOOGL", "mid_signal": -5588, "gamma_signal": 357, "vega_signal": 5007, "option_type": "P", "stock_price": 304.98, "utc_time": 1773344110000}, {"instrument": "GOOGL", "mid_signal": -26716, "gamma_signal": -3958, "vega_signal": -4050, "option_type": "C", "stock_price": 304.98, "utc_time": 1773344115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773344115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.99, "utc_time": 1773344120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773344120000}, {"instrument": "GOOGL", "mid_signal": -21184, "gamma_signal": -1574, "vega_signal": -10214, "option_type": "C", "stock_price": 304.92, "utc_time": 1773344125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773344125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773344130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773344130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773344135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773344135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773344140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773344140000}, {"instrument": "GOOGL", "mid_signal": -231413, "gamma_signal": -12146, "vega_signal": -159342, "option_type": "C", "stock_price": 304.73, "utc_time": 1773344145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773344145000}, {"instrument": "GOOGL", "mid_signal": -180404, "gamma_signal": -9019, "vega_signal": -121381, "option_type": "C", "stock_price": 304.71, "utc_time": 1773344150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.73, "utc_time": 1773344150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.7, "utc_time": 1773344155000}, {"instrument": "GOOGL", "mid_signal": -160201, "gamma_signal": 39607, "vega_signal": 49303, "option_type": "P", "stock_price": 304.66, "utc_time": 1773344155000}, {"instrument": "GOOGL", "mid_signal": -4298, "gamma_signal": 518, "vega_signal": 354, "option_type": "C", "stock_price": 304.63, "utc_time": 1773344160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.66, "utc_time": 1773344160000}, {"instrument": "GOOGL", "mid_signal": -103028, "gamma_signal": -13580, "vega_signal": -14082, "option_type": "C", "stock_price": 304.51, "utc_time": 1773344165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.59, "utc_time": 1773344165000}, {"instrument": "GOOGL", "mid_signal": 130807, "gamma_signal": 3365, "vega_signal": 90089, "option_type": "C", "stock_price": 304.62, "utc_time": 1773344170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773344170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.62, "utc_time": 1773344175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.62, "utc_time": 1773344175000}, {"instrument": "GOOGL", "mid_signal": 42483, "gamma_signal": 6296, "vega_signal": 40216, "option_type": "C", "stock_price": 304.62, "utc_time": 1773344180000}, {"instrument": "GOOGL", "mid_signal": 142818, "gamma_signal": -29122, "vega_signal": -28808, "option_type": "P", "stock_price": 304.62, "utc_time": 1773344180000}, {"instrument": "GOOGL", "mid_signal": 148716, "gamma_signal": 3275, "vega_signal": 110806, "option_type": "C", "stock_price": 304.62, "utc_time": 1773344185000}, {"instrument": "GOOGL", "mid_signal": 121068, "gamma_signal": -19677, "vega_signal": -19794, "option_type": "P", "stock_price": 304.62, "utc_time": 1773344185000}, {"instrument": "GOOGL", "mid_signal": -4521, "gamma_signal": -1247, "vega_signal": -1188, "option_type": "C", "stock_price": 304.57, "utc_time": 1773344190000}, {"instrument": "GOOGL", "mid_signal": 23413, "gamma_signal": -4722, "vega_signal": -4956, "option_type": "P", "stock_price": 304.57, "utc_time": 1773344190000}, {"instrument": "GOOGL", "mid_signal": 13566, "gamma_signal": 3742, "vega_signal": 3565, "option_type": "C", "stock_price": 304.6, "utc_time": 1773344195000}, {"instrument": "GOOGL", "mid_signal": 22195, "gamma_signal": -1808, "vega_signal": -1287, "option_type": "P", "stock_price": 304.65, "utc_time": 1773344195000}, {"instrument": "GOOGL", "mid_signal": 86511, "gamma_signal": -9868, "vega_signal": 168248, "option_type": "C", "stock_price": 304.65, "utc_time": 1773344200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.65, "utc_time": 1773344200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.65, "utc_time": 1773344205000}, {"instrument": "GOOGL", "mid_signal": 7807, "gamma_signal": -1574, "vega_signal": -1652, "option_type": "P", "stock_price": 304.65, "utc_time": 1773344205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.65, "utc_time": 1773344210000}, {"instrument": "GOOGL", "mid_signal": 893, "gamma_signal": -152, "vega_signal": -657, "option_type": "P", "stock_price": 304.65, "utc_time": 1773344210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.65, "utc_time": 1773344215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.65, "utc_time": 1773344215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.65, "utc_time": 1773344220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.65, "utc_time": 1773344220000}, {"instrument": "GOOGL", "mid_signal": 2061, "gamma_signal": 714, "vega_signal": 671, "option_type": "C", "stock_price": 304.78, "utc_time": 1773344225000}, {"instrument": "GOOGL", "mid_signal": 894, "gamma_signal": -152, "vega_signal": -657, "option_type": "P", "stock_price": 304.77, "utc_time": 1773344225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.78, "utc_time": 1773344230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.78, "utc_time": 1773344230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773344235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773344235000}, {"instrument": "GOOGL", "mid_signal": -16729, "gamma_signal": -1121, "vega_signal": -17726, "option_type": "C", "stock_price": 304.83, "utc_time": 1773344240000}, {"instrument": "GOOGL", "mid_signal": 7409, "gamma_signal": -857, "vega_signal": -760, "option_type": "P", "stock_price": 304.87, "utc_time": 1773344240000}, {"instrument": "GOOGL", "mid_signal": 50720, "gamma_signal": 10545, "vega_signal": 10325, "option_type": "C", "stock_price": 304.87, "utc_time": 1773344245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773344245000}, {"instrument": "GOOGL", "mid_signal": 161322, "gamma_signal": 5892, "vega_signal": 118296, "option_type": "C", "stock_price": 304.87, "utc_time": 1773344250000}, {"instrument": "GOOGL", "mid_signal": 18833, "gamma_signal": -4449, "vega_signal": -4884, "option_type": "P", "stock_price": 304.87, "utc_time": 1773344250000}, {"instrument": "GOOGL", "mid_signal": -155158, "gamma_signal": -3751, "vega_signal": -116297, "option_type": "C", "stock_price": 304.91, "utc_time": 1773344255000}, {"instrument": "GOOGL", "mid_signal": 15626, "gamma_signal": -3151, "vega_signal": -3308, "option_type": "P", "stock_price": 304.91, "utc_time": 1773344255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773344260000}, {"instrument": "GOOGL", "mid_signal": -7813, "gamma_signal": 1576, "vega_signal": 1654, "option_type": "P", "stock_price": 304.91, "utc_time": 1773344260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.94, "utc_time": 1773344265000}, {"instrument": "GOOGL", "mid_signal": 91108, "gamma_signal": -7097, "vega_signal": -50442, "option_type": "P", "stock_price": 304.96, "utc_time": 1773344265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773344270000}, {"instrument": "GOOGL", "mid_signal": -3807, "gamma_signal": 359, "vega_signal": 2844, "option_type": "P", "stock_price": 304.96, "utc_time": 1773344270000}, {"instrument": "GOOGL", "mid_signal": -112885, "gamma_signal": 5038, "vega_signal": -107692, "option_type": "C", "stock_price": 304.91, "utc_time": 1773344275000}, {"instrument": "GOOGL", "mid_signal": -86286, "gamma_signal": 10446, "vega_signal": 10107, "option_type": "P", "stock_price": 304.91, "utc_time": 1773344275000}, {"instrument": "GOOGL", "mid_signal": -155158, "gamma_signal": -3751, "vega_signal": -116297, "option_type": "C", "stock_price": 304.91, "utc_time": 1773344280000}, {"instrument": "GOOGL", "mid_signal": -192332, "gamma_signal": 22325, "vega_signal": 30156, "option_type": "P", "stock_price": 304.8, "utc_time": 1773344280000}, {"instrument": "GOOGL", "mid_signal": 6898, "gamma_signal": 1616, "vega_signal": 3519, "option_type": "C", "stock_price": 304.85, "utc_time": 1773344285000}, {"instrument": "GOOGL", "mid_signal": 86255, "gamma_signal": -10442, "vega_signal": -10103, "option_type": "P", "stock_price": 304.8, "utc_time": 1773344285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773344290000}, {"instrument": "GOOGL", "mid_signal": -86269, "gamma_signal": 10444, "vega_signal": 10105, "option_type": "P", "stock_price": 304.85, "utc_time": 1773344290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773344295000}, {"instrument": "GOOGL", "mid_signal": -172509, "gamma_signal": 20884, "vega_signal": 20206, "option_type": "P", "stock_price": 304.8, "utc_time": 1773344295000}, {"instrument": "GOOGL", "mid_signal": 31673, "gamma_signal": 8736, "vega_signal": 8323, "option_type": "C", "stock_price": 304.78, "utc_time": 1773344300000}, {"instrument": "GOOGL", "mid_signal": -86255, "gamma_signal": 10442, "vega_signal": 10103, "option_type": "P", "stock_price": 304.8, "utc_time": 1773344300000}, {"instrument": "GOOGL", "mid_signal": 58599, "gamma_signal": 367, "vega_signal": 199136, "option_type": "C", "stock_price": 304.84, "utc_time": 1773344305000}, {"instrument": "GOOGL", "mid_signal": -92338, "gamma_signal": 872, "vega_signal": 338222, "option_type": "P", "stock_price": 304.84, "utc_time": 1773344305000}, {"instrument": "GOOGL", "mid_signal": -6289, "gamma_signal": -2318, "vega_signal": 2379, "option_type": "C", "stock_price": 304.84, "utc_time": 1773344310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773344310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773344315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773344315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773344320000}, {"instrument": "GOOGL", "mid_signal": -5282, "gamma_signal": 1471, "vega_signal": 1968, "option_type": "P", "stock_price": 304.84, "utc_time": 1773344320000}, {"instrument": "GOOGL", "mid_signal": 15216, "gamma_signal": 502, "vega_signal": 8891, "option_type": "C", "stock_price": 304.77, "utc_time": 1773344325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.78, "utc_time": 1773344325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773344330000}, {"instrument": "GOOGL", "mid_signal": 25536, "gamma_signal": 19897, "vega_signal": -437490, "option_type": "P", "stock_price": 304.73, "utc_time": 1773344330000}, {"instrument": "GOOGL", "mid_signal": 18545, "gamma_signal": 6421, "vega_signal": 6041, "option_type": "C", "stock_price": 304.73, "utc_time": 1773344335000}, {"instrument": "GOOGL", "mid_signal": -4224, "gamma_signal": 1176, "vega_signal": 1574, "option_type": "P", "stock_price": 304.73, "utc_time": 1773344335000}, {"instrument": "GOOGL", "mid_signal": 26693, "gamma_signal": 3955, "vega_signal": 4047, "option_type": "C", "stock_price": 304.72, "utc_time": 1773344340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.73, "utc_time": 1773344340000}, {"instrument": "GOOGL", "mid_signal": -19971, "gamma_signal": -2376, "vega_signal": -14699, "option_type": "C", "stock_price": 304.74, "utc_time": 1773344345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.72, "utc_time": 1773344345000}, {"instrument": "GOOGL", "mid_signal": 86308, "gamma_signal": 27231, "vega_signal": -84139, "option_type": "C", "stock_price": 304.71, "utc_time": 1773344350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.73, "utc_time": 1773344350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1773344355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1773344355000}, {"instrument": "GOOGL", "mid_signal": -155056, "gamma_signal": -3749, "vega_signal": -116221, "option_type": "C", "stock_price": 304.71, "utc_time": 1773344360000}, {"instrument": "GOOGL", "mid_signal": 44863, "gamma_signal": -3655, "vega_signal": -3356, "option_type": "P", "stock_price": 304.71, "utc_time": 1773344360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1773344365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1773344365000}, {"instrument": "GOOGL", "mid_signal": 13041, "gamma_signal": 2971, "vega_signal": 5317, "option_type": "C", "stock_price": 304.71, "utc_time": 1773344370000}, {"instrument": "GOOGL", "mid_signal": -44863, "gamma_signal": 3655, "vega_signal": 3356, "option_type": "P", "stock_price": 304.71, "utc_time": 1773344370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1773344375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1773344375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.76, "utc_time": 1773344380000}, {"instrument": "GOOGL", "mid_signal": 22431, "gamma_signal": -1828, "vega_signal": -1678, "option_type": "P", "stock_price": 304.7, "utc_time": 1773344380000}, {"instrument": "GOOGL", "mid_signal": 19420, "gamma_signal": 2001, "vega_signal": 16245, "option_type": "C", "stock_price": 304.7, "utc_time": 1773344385000}, {"instrument": "GOOGL", "mid_signal": 30238, "gamma_signal": -3402, "vega_signal": -3330, "option_type": "P", "stock_price": 304.7, "utc_time": 1773344385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.7, "utc_time": 1773344390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.7, "utc_time": 1773344390000}, {"instrument": "GOOGL", "mid_signal": -11981, "gamma_signal": -1426, "vega_signal": -8818, "option_type": "C", "stock_price": 304.7, "utc_time": 1773344395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.7, "utc_time": 1773344395000}, {"instrument": "GOOGL", "mid_signal": 13347, "gamma_signal": 1978, "vega_signal": 2023, "option_type": "C", "stock_price": 304.73, "utc_time": 1773344400000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.72, "utc_time": 1773344400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.72, "utc_time": 1773344405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.72, "utc_time": 1773344405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1773344410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1773344410000}, {"instrument": "GOOGL", "mid_signal": -216160, "gamma_signal": -16198, "vega_signal": -84824, "option_type": "C", "stock_price": 304.71, "utc_time": 1773344415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1773344415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1773344420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1773344420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1773344425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1773344425000}, {"instrument": "GOOGL", "mid_signal": 12630, "gamma_signal": 816, "vega_signal": 5385, "option_type": "C", "stock_price": 304.68, "utc_time": 1773344430000}, {"instrument": "GOOGL", "mid_signal": -210716, "gamma_signal": 8313, "vega_signal": 500896, "option_type": "P", "stock_price": 304.68, "utc_time": 1773344430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.64, "utc_time": 1773344435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.64, "utc_time": 1773344435000}, {"instrument": "GOOGL", "mid_signal": -26686, "gamma_signal": -3954, "vega_signal": -4046, "option_type": "C", "stock_price": 304.64, "utc_time": 1773344440000}, {"instrument": "GOOGL", "mid_signal": -22426, "gamma_signal": 1827, "vega_signal": 1677, "option_type": "P", "stock_price": 304.64, "utc_time": 1773344440000}, {"instrument": "GOOGL", "mid_signal": -346, "gamma_signal": -164, "vega_signal": -179, "option_type": "C", "stock_price": 304.64, "utc_time": 1773344445000}, {"instrument": "GOOGL", "mid_signal": 594267, "gamma_signal": -122539, "vega_signal": -128855, "option_type": "P", "stock_price": 304.64, "utc_time": 1773344445000}, {"instrument": "GOOGL", "mid_signal": -104054, "gamma_signal": -18445, "vega_signal": -18408, "option_type": "C", "stock_price": 304.64, "utc_time": 1773344450000}, {"instrument": "GOOGL", "mid_signal": -22426, "gamma_signal": 1827, "vega_signal": 1677, "option_type": "P", "stock_price": 304.64, "utc_time": 1773344450000}, {"instrument": "GOOGL", "mid_signal": -582758, "gamma_signal": -88597, "vega_signal": -67043, "option_type": "C", "stock_price": 304.38, "utc_time": 1773344455000}, {"instrument": "GOOGL", "mid_signal": -61459, "gamma_signal": 3016, "vega_signal": 35937, "option_type": "P", "stock_price": 304.38, "utc_time": 1773344455000}, {"instrument": "GOOGL", "mid_signal": -40003, "gamma_signal": -5927, "vega_signal": -6064, "option_type": "C", "stock_price": 304.44, "utc_time": 1773344460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.355, "utc_time": 1773344460000}, {"instrument": "GOOGL", "mid_signal": 4519, "gamma_signal": 1247, "vega_signal": 1188, "option_type": "C", "stock_price": 304.43, "utc_time": 1773344465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773344465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773344470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773344470000}, {"instrument": "GOOGL", "mid_signal": 10576, "gamma_signal": 786, "vega_signal": 5099, "option_type": "C", "stock_price": 304.46, "utc_time": 1773344475000}, {"instrument": "GOOGL", "mid_signal": -44826, "gamma_signal": 3652, "vega_signal": 3353, "option_type": "P", "stock_price": 304.46, "utc_time": 1773344475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.46, "utc_time": 1773344480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773344480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773344485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773344485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.41, "utc_time": 1773344490000}, {"instrument": "GOOGL", "mid_signal": 44818, "gamma_signal": -3652, "vega_signal": -3352, "option_type": "P", "stock_price": 304.41, "utc_time": 1773344490000}, {"instrument": "GOOGL", "mid_signal": -7108, "gamma_signal": -535, "vega_signal": -6420, "option_type": "C", "stock_price": 304.41, "utc_time": 1773344495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773344495000}, {"instrument": "GOOGL", "mid_signal": -29388, "gamma_signal": -1632, "vega_signal": -11003, "option_type": "C", "stock_price": 304.41, "utc_time": 1773344500000}, {"instrument": "GOOGL", "mid_signal": 2655, "gamma_signal": -713, "vega_signal": -814, "option_type": "P", "stock_price": 304.4, "utc_time": 1773344500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773344505000}, {"instrument": "GOOGL", "mid_signal": -9814, "gamma_signal": 307, "vega_signal": 11410, "option_type": "P", "stock_price": 304.4, "utc_time": 1773344505000}, {"instrument": "GOOGL", "mid_signal": 13333, "gamma_signal": 1975, "vega_signal": 2021, "option_type": "C", "stock_price": 304.4, "utc_time": 1773344510000}, {"instrument": "GOOGL", "mid_signal": 22409, "gamma_signal": -1826, "vega_signal": -1676, "option_type": "P", "stock_price": 304.4, "utc_time": 1773344510000}, {"instrument": "GOOGL", "mid_signal": -14694, "gamma_signal": -816, "vega_signal": -5501, "option_type": "C", "stock_price": 304.4, "utc_time": 1773344515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773344515000}, {"instrument": "GOOGL", "mid_signal": -217060, "gamma_signal": -4898, "vega_signal": -144823, "option_type": "C", "stock_price": 304.41, "utc_time": 1773344520000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773344520000}, {"instrument": "GOOGL", "mid_signal": -154903, "gamma_signal": -3745, "vega_signal": -116106, "option_type": "C", "stock_price": 304.41, "utc_time": 1773344525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773344525000}, {"instrument": "GOOGL", "mid_signal": -16642, "gamma_signal": -1181, "vega_signal": -11674, "option_type": "C", "stock_price": 304.4, "utc_time": 1773344530000}, {"instrument": "GOOGL", "mid_signal": -44817, "gamma_signal": 3652, "vega_signal": 3352, "option_type": "P", "stock_price": 304.39, "utc_time": 1773344530000}, {"instrument": "GOOGL", "mid_signal": -326947, "gamma_signal": -2570, "vega_signal": -222528, "option_type": "C", "stock_price": 304.4, "utc_time": 1773344535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773344535000}, {"instrument": "GOOGL", "mid_signal": -10573, "gamma_signal": -786, "vega_signal": -5098, "option_type": "C", "stock_price": 304.38, "utc_time": 1773344540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773344540000}, {"instrument": "GOOGL", "mid_signal": -659, "gamma_signal": 554, "vega_signal": -1846, "option_type": "C", "stock_price": 304.38, "utc_time": 1773344545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773344545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773344550000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773344550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773344555000}, {"instrument": "GOOGL", "mid_signal": 550, "gamma_signal": -143, "vega_signal": -228, "option_type": "P", "stock_price": 304.25, "utc_time": 1773344555000}, {"instrument": "GOOGL", "mid_signal": -7187, "gamma_signal": -1022, "vega_signal": -5588, "option_type": "C", "stock_price": 304.3, "utc_time": 1773344560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773344560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773344565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773344565000}, {"instrument": "GOOGL", "mid_signal": -660831, "gamma_signal": -8143, "vega_signal": -538337, "option_type": "C", "stock_price": 304.4, "utc_time": 1773344570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773344570000}, {"instrument": "GOOGL", "mid_signal": 7625, "gamma_signal": 440, "vega_signal": 7081, "option_type": "C", "stock_price": 304.4, "utc_time": 1773344575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773344575000}, {"instrument": "GOOGL", "mid_signal": -7639, "gamma_signal": -666, "vega_signal": 1529, "option_type": "C", "stock_price": 304.4, "utc_time": 1773344580000}, {"instrument": "GOOGL", "mid_signal": 636584, "gamma_signal": -49591, "vega_signal": -352449, "option_type": "P", "stock_price": 304.4, "utc_time": 1773344580000}, {"instrument": "GOOGL", "mid_signal": -766450, "gamma_signal": -8253, "vega_signal": -626872, "option_type": "C", "stock_price": 304.4, "utc_time": 1773344585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773344585000}, {"instrument": "GOOGL", "mid_signal": -30879, "gamma_signal": -6189, "vega_signal": -8520, "option_type": "C", "stock_price": 304.4, "utc_time": 1773344590000}, {"instrument": "GOOGL", "mid_signal": 273003, "gamma_signal": -55056, "vega_signal": -57785, "option_type": "P", "stock_price": 304.4, "utc_time": 1773344590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773344595000}, {"instrument": "GOOGL", "mid_signal": -143309, "gamma_signal": 21476, "vega_signal": 21444, "option_type": "P", "stock_price": 304.26, "utc_time": 1773344595000}, {"instrument": "GOOGL", "mid_signal": -1184, "gamma_signal": -184, "vega_signal": -1163, "option_type": "C", "stock_price": 304.26, "utc_time": 1773344600000}, {"instrument": "GOOGL", "mid_signal": -22398, "gamma_signal": 1825, "vega_signal": 1675, "option_type": "P", "stock_price": 304.26, "utc_time": 1773344600000}, {"instrument": "GOOGL", "mid_signal": -759734, "gamma_signal": -8449, "vega_signal": -565551, "option_type": "C", "stock_price": 304.28, "utc_time": 1773344605000}, {"instrument": "GOOGL", "mid_signal": -51230, "gamma_signal": 5138, "vega_signal": 7804, "option_type": "P", "stock_price": 304.26, "utc_time": 1773344605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773344610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773344610000}, {"instrument": "GOOGL", "mid_signal": -13620, "gamma_signal": -1316, "vega_signal": -8252, "option_type": "C", "stock_price": 304.33, "utc_time": 1773344615000}, {"instrument": "GOOGL", "mid_signal": -22402, "gamma_signal": 1825, "vega_signal": 1676, "option_type": "P", "stock_price": 304.31, "utc_time": 1773344615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773344620000}, {"instrument": "GOOGL", "mid_signal": 22402, "gamma_signal": -1825, "vega_signal": -1676, "option_type": "P", "stock_price": 304.31, "utc_time": 1773344620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773344625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773344625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773344630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773344630000}, {"instrument": "GOOGL", "mid_signal": 141284, "gamma_signal": 3362, "vega_signal": 104557, "option_type": "C", "stock_price": 304.28, "utc_time": 1773344635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773344635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773344640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773344640000}, {"instrument": "GOOGL", "mid_signal": -123874, "gamma_signal": -2995, "vega_signal": -92848, "option_type": "C", "stock_price": 304.29, "utc_time": 1773344645000}, {"instrument": "GOOGL", "mid_signal": -707, "gamma_signal": 195, "vega_signal": 282, "option_type": "P", "stock_price": 304.42, "utc_time": 1773344645000}, {"instrument": "GOOGL", "mid_signal": 15568, "gamma_signal": 6570, "vega_signal": 6109, "option_type": "C", "stock_price": 304.44, "utc_time": 1773344650000}, {"instrument": "GOOGL", "mid_signal": 82514, "gamma_signal": -7158, "vega_signal": -19507, "option_type": "P", "stock_price": 304.44, "utc_time": 1773344650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773344655000}, {"instrument": "GOOGL", "mid_signal": 12726, "gamma_signal": -333, "vega_signal": -58577, "option_type": "P", "stock_price": 304.39, "utc_time": 1773344655000}, {"instrument": "GOOGL", "mid_signal": 21665, "gamma_signal": 2512, "vega_signal": 13622, "option_type": "C", "stock_price": 304.4, "utc_time": 1773344660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773344660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773344665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773344665000}, {"instrument": "GOOGL", "mid_signal": 34678, "gamma_signal": 721, "vega_signal": 22867, "option_type": "C", "stock_price": 304.355, "utc_time": 1773344670000}, {"instrument": "GOOGL", "mid_signal": 4648, "gamma_signal": -228, "vega_signal": -9134, "option_type": "P", "stock_price": 304.355, "utc_time": 1773344670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773344675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773344675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773344680000}, {"instrument": "GOOGL", "mid_signal": -82495, "gamma_signal": 7157, "vega_signal": 19502, "option_type": "P", "stock_price": 304.37, "utc_time": 1773344680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773344685000}, {"instrument": "GOOGL", "mid_signal": 44816, "gamma_signal": -3651, "vega_signal": -3352, "option_type": "P", "stock_price": 304.39, "utc_time": 1773344685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773344690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773344690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773344695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773344695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773344700000}, {"instrument": "GOOGL", "mid_signal": -22409, "gamma_signal": 1826, "vega_signal": 1676, "option_type": "P", "stock_price": 304.4, "utc_time": 1773344700000}, {"instrument": "GOOGL", "mid_signal": -118626, "gamma_signal": -141, "vega_signal": -99593, "option_type": "C", "stock_price": 304.32, "utc_time": 1773344705000}, {"instrument": "GOOGL", "mid_signal": -39632, "gamma_signal": 3911, "vega_signal": 3693, "option_type": "P", "stock_price": 304.32, "utc_time": 1773344705000}, {"instrument": "GOOGL", "mid_signal": 8438, "gamma_signal": 1754, "vega_signal": 1718, "option_type": "C", "stock_price": 304.32, "utc_time": 1773344710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773344710000}, {"instrument": "GOOGL", "mid_signal": -154857, "gamma_signal": -3744, "vega_signal": -116072, "option_type": "C", "stock_price": 304.32, "utc_time": 1773344715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773344715000}, {"instrument": "GOOGL", "mid_signal": 35762, "gamma_signal": 210, "vega_signal": 66286, "option_type": "C", "stock_price": 304.31, "utc_time": 1773344720000}, {"instrument": "GOOGL", "mid_signal": -44804, "gamma_signal": 3651, "vega_signal": 3351, "option_type": "P", "stock_price": 304.31, "utc_time": 1773344720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773344725000}, {"instrument": "GOOGL", "mid_signal": 82499, "gamma_signal": -7157, "vega_signal": -19503, "option_type": "P", "stock_price": 304.385, "utc_time": 1773344725000}, {"instrument": "GOOGL", "mid_signal": 7996, "gamma_signal": 842, "vega_signal": 5290, "option_type": "C", "stock_price": 304.385, "utc_time": 1773344730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.385, "utc_time": 1773344730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.385, "utc_time": 1773344735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.385, "utc_time": 1773344735000}, {"instrument": "GOOGL", "mid_signal": -1422780, "gamma_signal": -390718, "vega_signal": -372403, "option_type": "C", "stock_price": 304.29, "utc_time": 1773344740000}, {"instrument": "GOOGL", "mid_signal": -8296, "gamma_signal": 281, "vega_signal": 10564, "option_type": "P", "stock_price": 304.3, "utc_time": 1773344740000}, {"instrument": "GOOGL", "mid_signal": 2368, "gamma_signal": 367, "vega_signal": 2325, "option_type": "C", "stock_price": 304.29, "utc_time": 1773344745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773344745000}, {"instrument": "GOOGL", "mid_signal": -39793, "gamma_signal": -2062, "vega_signal": -33817, "option_type": "C", "stock_price": 304.31, "utc_time": 1773344750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773344750000}, {"instrument": "GOOGL", "mid_signal": 29379, "gamma_signal": 1631, "vega_signal": 10999, "option_type": "C", "stock_price": 304.31, "utc_time": 1773344755000}, {"instrument": "GOOGL", "mid_signal": -13244, "gamma_signal": 223, "vega_signal": 18882, "option_type": "P", "stock_price": 304.31, "utc_time": 1773344755000}, {"instrument": "GOOGL", "mid_signal": -9776, "gamma_signal": -236, "vega_signal": -13888, "option_type": "C", "stock_price": 304.29, "utc_time": 1773344760000}, {"instrument": "GOOGL", "mid_signal": -8924, "gamma_signal": 114, "vega_signal": 27937, "option_type": "P", "stock_price": 304.29, "utc_time": 1773344760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773344765000}, {"instrument": "GOOGL", "mid_signal": 44802, "gamma_signal": -3650, "vega_signal": -3351, "option_type": "P", "stock_price": 304.31, "utc_time": 1773344765000}, {"instrument": "GOOGL", "mid_signal": 34676, "gamma_signal": 720, "vega_signal": 22866, "option_type": "C", "stock_price": 304.34, "utc_time": 1773344770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773344770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773344775000}, {"instrument": "GOOGL", "mid_signal": 120957, "gamma_signal": -19659, "vega_signal": -19776, "option_type": "P", "stock_price": 304.34, "utc_time": 1773344775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773344780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773344780000}, {"instrument": "GOOGL", "mid_signal": -652146, "gamma_signal": -180014, "vega_signal": -171503, "option_type": "C", "stock_price": 304.1, "utc_time": 1773344785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773344785000}, {"instrument": "GOOGL", "mid_signal": 16178, "gamma_signal": 2368, "vega_signal": 6924, "option_type": "C", "stock_price": 304.15, "utc_time": 1773344790000}, {"instrument": "GOOGL", "mid_signal": -1045, "gamma_signal": 334, "vega_signal": 301, "option_type": "P", "stock_price": 304.1, "utc_time": 1773344790000}, {"instrument": "GOOGL", "mid_signal": -15482, "gamma_signal": -374, "vega_signal": -11604, "option_type": "C", "stock_price": 304.24, "utc_time": 1773344795000}, {"instrument": "GOOGL", "mid_signal": 5876, "gamma_signal": 737, "vega_signal": -3809, "option_type": "P", "stock_price": 304.24, "utc_time": 1773344795000}, {"instrument": "GOOGL", "mid_signal": -16699, "gamma_signal": -786, "vega_signal": -5463, "option_type": "C", "stock_price": 304.28, "utc_time": 1773344800000}, {"instrument": "GOOGL", "mid_signal": -18993, "gamma_signal": 1791, "vega_signal": 14188, "option_type": "P", "stock_price": 304.28, "utc_time": 1773344800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773344805000}, {"instrument": "GOOGL", "mid_signal": -7797, "gamma_signal": 1572, "vega_signal": 1650, "option_type": "P", "stock_price": 304.26, "utc_time": 1773344805000}, {"instrument": "GOOGL", "mid_signal": 28128, "gamma_signal": 2964, "vega_signal": 14484, "option_type": "C", "stock_price": 304.24, "utc_time": 1773344810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773344810000}, {"instrument": "GOOGL", "mid_signal": -36692, "gamma_signal": -452, "vega_signal": -29891, "option_type": "C", "stock_price": 304.23, "utc_time": 1773344815000}, {"instrument": "GOOGL", "mid_signal": -4699, "gamma_signal": 1110, "vega_signal": 1219, "option_type": "P", "stock_price": 304.26, "utc_time": 1773344815000}, {"instrument": "GOOGL", "mid_signal": -9479, "gamma_signal": 645, "vega_signal": -11262, "option_type": "C", "stock_price": 304.29, "utc_time": 1773344820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773344820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773344825000}, {"instrument": "GOOGL", "mid_signal": 22400, "gamma_signal": -1825, "vega_signal": -1675, "option_type": "P", "stock_price": 304.29, "utc_time": 1773344825000}, {"instrument": "GOOGL", "mid_signal": 70462, "gamma_signal": 838, "vega_signal": 51781, "option_type": "C", "stock_price": 304.27, "utc_time": 1773344830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773344830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773344835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773344835000}, {"instrument": "GOOGL", "mid_signal": -38706, "gamma_signal": -1453, "vega_signal": -41513, "option_type": "C", "stock_price": 304.26, "utc_time": 1773344840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773344840000}, {"instrument": "GOOGL", "mid_signal": -64908, "gamma_signal": -2133, "vega_signal": -48117, "option_type": "C", "stock_price": 304.26, "utc_time": 1773344845000}, {"instrument": "GOOGL", "mid_signal": 16038, "gamma_signal": -1046, "vega_signal": -4767, "option_type": "P", "stock_price": 304.26, "utc_time": 1773344845000}, {"instrument": "GOOGL", "mid_signal": -13330, "gamma_signal": -1975, "vega_signal": -2021, "option_type": "C", "stock_price": 304.35, "utc_time": 1773344850000}, {"instrument": "GOOGL", "mid_signal": -1780, "gamma_signal": 219, "vega_signal": 1399, "option_type": "P", "stock_price": 304.32, "utc_time": 1773344850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773344855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773344855000}, {"instrument": "GOOGL", "mid_signal": 1342, "gamma_signal": -136, "vega_signal": -190, "option_type": "C", "stock_price": 304.28, "utc_time": 1773344860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773344860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773344865000}, {"instrument": "GOOGL", "mid_signal": 93153, "gamma_signal": 133, "vega_signal": -432897, "option_type": "P", "stock_price": 304.34, "utc_time": 1773344865000}, {"instrument": "GOOGL", "mid_signal": -4518, "gamma_signal": -1246, "vega_signal": -1187, "option_type": "C", "stock_price": 304.34, "utc_time": 1773344870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773344870000}, {"instrument": "GOOGL", "mid_signal": -8439, "gamma_signal": -1755, "vega_signal": -1718, "option_type": "C", "stock_price": 304.37, "utc_time": 1773344875000}, {"instrument": "GOOGL", "mid_signal": 7799, "gamma_signal": -1573, "vega_signal": -1651, "option_type": "P", "stock_price": 304.37, "utc_time": 1773344875000}, {"instrument": "GOOGL", "mid_signal": 148227, "gamma_signal": 2011, "vega_signal": 182317, "option_type": "C", "stock_price": 304.3, "utc_time": 1773344880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773344880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773344885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773344885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773344890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773344890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773344895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773344895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773344900000}, {"instrument": "GOOGL", "mid_signal": 13007, "gamma_signal": -396, "vega_signal": -11416, "option_type": "P", "stock_price": 304.29, "utc_time": 1773344900000}, {"instrument": "GOOGL", "mid_signal": 7826, "gamma_signal": 338, "vega_signal": 9385, "option_type": "C", "stock_price": 304.28, "utc_time": 1773344905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773344905000}, {"instrument": "GOOGL", "mid_signal": -371341, "gamma_signal": -302, "vega_signal": -8270, "option_type": "C", "stock_price": 304.25, "utc_time": 1773344910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773344910000}, {"instrument": "GOOGL", "mid_signal": -171724, "gamma_signal": -67948, "vega_signal": -46399, "option_type": "C", "stock_price": 304.3, "utc_time": 1773344915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773344915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773344920000}, {"instrument": "GOOGL", "mid_signal": -5865, "gamma_signal": 601, "vega_signal": 3279, "option_type": "P", "stock_price": 304.29, "utc_time": 1773344920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773344925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773344925000}, {"instrument": "GOOGL", "mid_signal": 8015, "gamma_signal": -3229, "vega_signal": 18822, "option_type": "C", "stock_price": 304.3, "utc_time": 1773344930000}, {"instrument": "GOOGL", "mid_signal": -93990, "gamma_signal": 22204, "vega_signal": 24374, "option_type": "P", "stock_price": 304.3, "utc_time": 1773344930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773344935000}, {"instrument": "GOOGL", "mid_signal": 22407, "gamma_signal": -1826, "vega_signal": -1676, "option_type": "P", "stock_price": 304.38, "utc_time": 1773344935000}, {"instrument": "GOOGL", "mid_signal": -8440, "gamma_signal": -1755, "vega_signal": -1718, "option_type": "C", "stock_price": 304.38, "utc_time": 1773344940000}, {"instrument": "GOOGL", "mid_signal": 22407, "gamma_signal": -1826, "vega_signal": -1676, "option_type": "P", "stock_price": 304.38, "utc_time": 1773344940000}, {"instrument": "GOOGL", "mid_signal": 36083, "gamma_signal": 12393, "vega_signal": 4809, "option_type": "C", "stock_price": 304.38, "utc_time": 1773344945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773344945000}, {"instrument": "GOOGL", "mid_signal": 51239, "gamma_signal": 3073, "vega_signal": 37835, "option_type": "C", "stock_price": 304.43, "utc_time": 1773344950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773344950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773344955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773344955000}, {"instrument": "GOOGL", "mid_signal": 15665, "gamma_signal": 456, "vega_signal": 11701, "option_type": "C", "stock_price": 304.45, "utc_time": 1773344960000}, {"instrument": "GOOGL", "mid_signal": -1280, "gamma_signal": 34, "vega_signal": 6082, "option_type": "P", "stock_price": 304.45, "utc_time": 1773344960000}, {"instrument": "GOOGL", "mid_signal": -34992, "gamma_signal": -1419, "vega_signal": -39961, "option_type": "C", "stock_price": 304.41, "utc_time": 1773344965000}, {"instrument": "GOOGL", "mid_signal": -44829, "gamma_signal": 3653, "vega_signal": 3353, "option_type": "P", "stock_price": 304.48, "utc_time": 1773344965000}, {"instrument": "GOOGL", "mid_signal": 77043, "gamma_signal": 32512, "vega_signal": 30235, "option_type": "C", "stock_price": 304.37, "utc_time": 1773344970000}, {"instrument": "GOOGL", "mid_signal": 44809, "gamma_signal": -3651, "vega_signal": -3352, "option_type": "P", "stock_price": 304.32, "utc_time": 1773344970000}, {"instrument": "GOOGL", "mid_signal": 13506, "gamma_signal": 600, "vega_signal": 7437, "option_type": "C", "stock_price": 304.32, "utc_time": 1773344975000}, {"instrument": "GOOGL", "mid_signal": 60474, "gamma_signal": -9829, "vega_signal": -9887, "option_type": "P", "stock_price": 304.32, "utc_time": 1773344975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773344980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773344980000}, {"instrument": "GOOGL", "mid_signal": 246143, "gamma_signal": 7776, "vega_signal": 26779, "option_type": "C", "stock_price": 304.33, "utc_time": 1773344985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773344985000}, {"instrument": "GOOGL", "mid_signal": -27573, "gamma_signal": -1785, "vega_signal": -47496, "option_type": "C", "stock_price": 304.36, "utc_time": 1773344990000}, {"instrument": "GOOGL", "mid_signal": -20696, "gamma_signal": -1044, "vega_signal": 81745, "option_type": "P", "stock_price": 304.36, "utc_time": 1773344990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773344995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773344995000}, {"instrument": "GOOGL", "mid_signal": 2059, "gamma_signal": 713, "vega_signal": 671, "option_type": "C", "stock_price": 304.45, "utc_time": 1773345000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773345000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773345005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773345005000}, {"instrument": "GOOGL", "mid_signal": 168734, "gamma_signal": 35081, "vega_signal": 34349, "option_type": "C", "stock_price": 304.27, "utc_time": 1773345010000}, {"instrument": "GOOGL", "mid_signal": 39521, "gamma_signal": -3268, "vega_signal": 2596, "option_type": "P", "stock_price": 304.27, "utc_time": 1773345010000}, {"instrument": "GOOGL", "mid_signal": 778, "gamma_signal": 328, "vega_signal": 305, "option_type": "C", "stock_price": 304.27, "utc_time": 1773345015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773345015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773345020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773345020000}, {"instrument": "GOOGL", "mid_signal": -5568, "gamma_signal": -1356, "vega_signal": 12130, "option_type": "C", "stock_price": 304.5, "utc_time": 1773345025000}, {"instrument": "GOOGL", "mid_signal": 4445, "gamma_signal": -192, "vega_signal": -6667, "option_type": "P", "stock_price": 304.5, "utc_time": 1773345025000}, {"instrument": "GOOGL", "mid_signal": 4520, "gamma_signal": 1247, "vega_signal": 1188, "option_type": "C", "stock_price": 304.49, "utc_time": 1773345030000}, {"instrument": "GOOGL", "mid_signal": 15439, "gamma_signal": -2581, "vega_signal": -2513, "option_type": "P", "stock_price": 304.46, "utc_time": 1773345030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773345035000}, {"instrument": "GOOGL", "mid_signal": -44824, "gamma_signal": 3652, "vega_signal": 3353, "option_type": "P", "stock_price": 304.47, "utc_time": 1773345035000}, {"instrument": "GOOGL", "mid_signal": -66674, "gamma_signal": -9879, "vega_signal": -10108, "option_type": "C", "stock_price": 304.45, "utc_time": 1773345040000}, {"instrument": "GOOGL", "mid_signal": -5875, "gamma_signal": 1480, "vega_signal": -1964, "option_type": "P", "stock_price": 304.45, "utc_time": 1773345040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.45, "utc_time": 1773345045000}, {"instrument": "GOOGL", "mid_signal": 52626, "gamma_signal": -5225, "vega_signal": -5004, "option_type": "P", "stock_price": 304.45, "utc_time": 1773345045000}, {"instrument": "GOOGL", "mid_signal": -26670, "gamma_signal": -3952, "vega_signal": -4043, "option_type": "C", "stock_price": 304.45, "utc_time": 1773345050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.45, "utc_time": 1773345050000}, {"instrument": "GOOGL", "mid_signal": 6245, "gamma_signal": 302, "vega_signal": 8275, "option_type": "C", "stock_price": 304.43, "utc_time": 1773345055000}, {"instrument": "GOOGL", "mid_signal": 9391, "gamma_signal": -335, "vega_signal": -10248, "option_type": "P", "stock_price": 304.42, "utc_time": 1773345055000}, {"instrument": "GOOGL", "mid_signal": -38381, "gamma_signal": -11806, "vega_signal": -7749, "option_type": "C", "stock_price": 304.42, "utc_time": 1773345060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773345060000}, {"instrument": "GOOGL", "mid_signal": -3989, "gamma_signal": -475, "vega_signal": -2936, "option_type": "C", "stock_price": 304.35, "utc_time": 1773345065000}, {"instrument": "GOOGL", "mid_signal": -48618, "gamma_signal": 3841, "vega_signal": 8736, "option_type": "P", "stock_price": 304.33, "utc_time": 1773345065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773345070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773345070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773345075000}, {"instrument": "GOOGL", "mid_signal": -22404, "gamma_signal": 1825, "vega_signal": 1676, "option_type": "P", "stock_price": 304.34, "utc_time": 1773345075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773345080000}, {"instrument": "GOOGL", "mid_signal": -22405, "gamma_signal": 1825, "vega_signal": 1676, "option_type": "P", "stock_price": 304.35, "utc_time": 1773345080000}, {"instrument": "GOOGL", "mid_signal": 21142, "gamma_signal": 1571, "vega_signal": 10194, "option_type": "C", "stock_price": 304.32, "utc_time": 1773345085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773345085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773345090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773345090000}, {"instrument": "GOOGL", "mid_signal": -133274, "gamma_signal": -19747, "vega_signal": -20204, "option_type": "C", "stock_price": 304.28, "utc_time": 1773345095000}, {"instrument": "GOOGL", "mid_signal": 44425, "gamma_signal": -3563, "vega_signal": -3187, "option_type": "P", "stock_price": 304.28, "utc_time": 1773345095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773345100000}, {"instrument": "GOOGL", "mid_signal": -26536, "gamma_signal": 7123, "vega_signal": 8131, "option_type": "P", "stock_price": 304.22, "utc_time": 1773345100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773345105000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773345105000}, {"instrument": "GOOGL", "mid_signal": -5096, "gamma_signal": -478, "vega_signal": -3429, "option_type": "C", "stock_price": 304.21, "utc_time": 1773345110000}, {"instrument": "GOOGL", "mid_signal": 44791, "gamma_signal": -3649, "vega_signal": -3350, "option_type": "P", "stock_price": 304.22, "utc_time": 1773345110000}, {"instrument": "GOOGL", "mid_signal": 4188, "gamma_signal": 288, "vega_signal": 7712, "option_type": "C", "stock_price": 304.22, "utc_time": 1773345115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773345115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.195, "utc_time": 1773345120000}, {"instrument": "GOOGL", "mid_signal": -44759, "gamma_signal": 3647, "vega_signal": 3348, "option_type": "P", "stock_price": 304, "utc_time": 1773345120000}, {"instrument": "GOOGL", "mid_signal": -219962, "gamma_signal": -4584, "vega_signal": -278964, "option_type": "C", "stock_price": 303.95, "utc_time": 1773345125000}, {"instrument": "GOOGL", "mid_signal": 19733, "gamma_signal": -1992, "vega_signal": -22365, "option_type": "P", "stock_price": 303.9, "utc_time": 1773345125000}, {"instrument": "GOOGL", "mid_signal": -5171, "gamma_signal": -692, "vega_signal": -3029, "option_type": "C", "stock_price": 303.94, "utc_time": 1773345130000}, {"instrument": "GOOGL", "mid_signal": 44749, "gamma_signal": -3646, "vega_signal": -3347, "option_type": "P", "stock_price": 303.94, "utc_time": 1773345130000}, {"instrument": "GOOGL", "mid_signal": 152756, "gamma_signal": 51689, "vega_signal": 28995, "option_type": "C", "stock_price": 303.99, "utc_time": 1773345135000}, {"instrument": "GOOGL", "mid_signal": 22508, "gamma_signal": -3507, "vega_signal": -3640, "option_type": "P", "stock_price": 303.99, "utc_time": 1773345135000}, {"instrument": "GOOGL", "mid_signal": 777, "gamma_signal": 328, "vega_signal": 305, "option_type": "C", "stock_price": 304.07, "utc_time": 1773345140000}, {"instrument": "GOOGL", "mid_signal": -5674, "gamma_signal": 492, "vega_signal": 3700, "option_type": "P", "stock_price": 304.07, "utc_time": 1773345140000}, {"instrument": "GOOGL", "mid_signal": -101174, "gamma_signal": -21035, "vega_signal": -20596, "option_type": "C", "stock_price": 304.07, "utc_time": 1773345145000}, {"instrument": "GOOGL", "mid_signal": 35257, "gamma_signal": -2618, "vega_signal": -12570, "option_type": "P", "stock_price": 304.07, "utc_time": 1773345145000}, {"instrument": "GOOGL", "mid_signal": 34030, "gamma_signal": 1248, "vega_signal": 43994, "option_type": "C", "stock_price": 304.02, "utc_time": 1773345150000}, {"instrument": "GOOGL", "mid_signal": -110276, "gamma_signal": 4205, "vega_signal": 52748, "option_type": "P", "stock_price": 304.05, "utc_time": 1773345150000}, {"instrument": "GOOGL", "mid_signal": 13318, "gamma_signal": 1973, "vega_signal": 2019, "option_type": "C", "stock_price": 304.06, "utc_time": 1773345155000}, {"instrument": "GOOGL", "mid_signal": 44767, "gamma_signal": -3648, "vega_signal": -3348, "option_type": "P", "stock_price": 304.06, "utc_time": 1773345155000}, {"instrument": "GOOGL", "mid_signal": -92038, "gamma_signal": -2917, "vega_signal": -91471, "option_type": "C", "stock_price": 303.92, "utc_time": 1773345160000}, {"instrument": "GOOGL", "mid_signal": -27014, "gamma_signal": 2324, "vega_signal": 4497, "option_type": "P", "stock_price": 303.91, "utc_time": 1773345160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1773345165000}, {"instrument": "GOOGL", "mid_signal": -5170, "gamma_signal": -260, "vega_signal": -342, "option_type": "P", "stock_price": 303.95, "utc_time": 1773345165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1773345170000}, {"instrument": "GOOGL", "mid_signal": 46528, "gamma_signal": -3865, "vega_signal": -4744, "option_type": "P", "stock_price": 303.97, "utc_time": 1773345170000}, {"instrument": "GOOGL", "mid_signal": 6236, "gamma_signal": 301, "vega_signal": 8263, "option_type": "C", "stock_price": 304.02, "utc_time": 1773345175000}, {"instrument": "GOOGL", "mid_signal": -35593, "gamma_signal": 9644, "vega_signal": 10789, "option_type": "P", "stock_price": 304.04, "utc_time": 1773345175000}, {"instrument": "GOOGL", "mid_signal": 28155, "gamma_signal": 3219, "vega_signal": 11405, "option_type": "C", "stock_price": 303.99, "utc_time": 1773345180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773345180000}, {"instrument": "GOOGL", "mid_signal": -2093, "gamma_signal": -144, "vega_signal": -3853, "option_type": "C", "stock_price": 304.02, "utc_time": 1773345185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773345185000}, {"instrument": "GOOGL", "mid_signal": -409, "gamma_signal": -69, "vega_signal": -475, "option_type": "C", "stock_price": 304.03, "utc_time": 1773345190000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1773345190000}, {"instrument": "GOOGL", "mid_signal": -4514, "gamma_signal": -1245, "vega_signal": -1186, "option_type": "C", "stock_price": 304.04, "utc_time": 1773345195000}, {"instrument": "GOOGL", "mid_signal": 513215, "gamma_signal": -19382, "vega_signal": -222365, "option_type": "P", "stock_price": 304.04, "utc_time": 1773345195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1773345200000}, {"instrument": "GOOGL", "mid_signal": -680, "gamma_signal": 76, "vega_signal": 733, "option_type": "P", "stock_price": 304.1, "utc_time": 1773345200000}, {"instrument": "GOOGL", "mid_signal": -39859, "gamma_signal": -4743, "vega_signal": -29336, "option_type": "C", "stock_price": 304.1, "utc_time": 1773345205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773345205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1773345210000}, {"instrument": "GOOGL", "mid_signal": 12081, "gamma_signal": -1964, "vega_signal": -1975, "option_type": "P", "stock_price": 303.98, "utc_time": 1773345210000}, {"instrument": "GOOGL", "mid_signal": -8428, "gamma_signal": -1752, "vega_signal": -1716, "option_type": "C", "stock_price": 303.97, "utc_time": 1773345215000}, {"instrument": "GOOGL", "mid_signal": 7789, "gamma_signal": -1571, "vega_signal": -1649, "option_type": "P", "stock_price": 303.97, "utc_time": 1773345215000}, {"instrument": "GOOGL", "mid_signal": -777, "gamma_signal": -328, "vega_signal": -305, "option_type": "C", "stock_price": 303.99, "utc_time": 1773345220000}, {"instrument": "GOOGL", "mid_signal": -13660, "gamma_signal": 834, "vega_signal": 5455, "option_type": "P", "stock_price": 303.99, "utc_time": 1773345220000}, {"instrument": "GOOGL", "mid_signal": 1598, "gamma_signal": 237, "vega_signal": 1479, "option_type": "C", "stock_price": 303.99, "utc_time": 1773345225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773345225000}, {"instrument": "GOOGL", "mid_signal": -688, "gamma_signal": -183, "vega_signal": -528, "option_type": "C", "stock_price": 304.01, "utc_time": 1773345230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773345230000}, {"instrument": "GOOGL", "mid_signal": -167608, "gamma_signal": -55629, "vega_signal": -93735, "option_type": "C", "stock_price": 303.99, "utc_time": 1773345235000}, {"instrument": "GOOGL", "mid_signal": -44757, "gamma_signal": 3647, "vega_signal": 3348, "option_type": "P", "stock_price": 303.99, "utc_time": 1773345235000}, {"instrument": "GOOGL", "mid_signal": -42361, "gamma_signal": -1522, "vega_signal": -72166, "option_type": "C", "stock_price": 303.95, "utc_time": 1773345240000}, {"instrument": "GOOGL", "mid_signal": -16025, "gamma_signal": 1045, "vega_signal": 4763, "option_type": "P", "stock_price": 304.01, "utc_time": 1773345240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1773345245000}, {"instrument": "GOOGL", "mid_signal": -44743, "gamma_signal": 3646, "vega_signal": 3347, "option_type": "P", "stock_price": 303.9, "utc_time": 1773345245000}, {"instrument": "GOOGL", "mid_signal": -29111, "gamma_signal": -128, "vega_signal": -1233, "option_type": "C", "stock_price": 303.85, "utc_time": 1773345250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773345250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773345255000}, {"instrument": "GOOGL", "mid_signal": -26357, "gamma_signal": 3035, "vega_signal": 487, "option_type": "P", "stock_price": 303.805, "utc_time": 1773345255000}, {"instrument": "GOOGL", "mid_signal": 15263, "gamma_signal": 122, "vega_signal": 30683, "option_type": "C", "stock_price": 303.8, "utc_time": 1773345260000}, {"instrument": "GOOGL", "mid_signal": -106246, "gamma_signal": 8423, "vega_signal": 48491, "option_type": "P", "stock_price": 303.8, "utc_time": 1773345260000}, {"instrument": "GOOGL", "mid_signal": -44117, "gamma_signal": -738, "vega_signal": -46288, "option_type": "C", "stock_price": 303.79, "utc_time": 1773345265000}, {"instrument": "GOOGL", "mid_signal": 56300, "gamma_signal": -13300, "vega_signal": -14600, "option_type": "P", "stock_price": 303.79, "utc_time": 1773345265000}, {"instrument": "GOOGL", "mid_signal": -79846, "gamma_signal": -11831, "vega_signal": -12105, "option_type": "C", "stock_price": 303.83, "utc_time": 1773345270000}, {"instrument": "GOOGL", "mid_signal": -22367, "gamma_signal": 1822, "vega_signal": 1673, "option_type": "P", "stock_price": 303.83, "utc_time": 1773345270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773345275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773345275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1773345280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1773345280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1773345285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1773345285000}, {"instrument": "GOOGL", "mid_signal": -829753, "gamma_signal": -208804, "vega_signal": -231595, "option_type": "C", "stock_price": 304.03, "utc_time": 1773345290000}, {"instrument": "GOOGL", "mid_signal": -4696, "gamma_signal": 1109, "vega_signal": 1218, "option_type": "P", "stock_price": 304.05, "utc_time": 1773345290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.03, "utc_time": 1773345295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773345295000}, {"instrument": "GOOGL", "mid_signal": -98441, "gamma_signal": -6092, "vega_signal": -71315, "option_type": "C", "stock_price": 303.97, "utc_time": 1773345300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773345300000}, {"instrument": "GOOGL", "mid_signal": -86, "gamma_signal": -41, "vega_signal": -45, "option_type": "C", "stock_price": 303.91, "utc_time": 1773345305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773345305000}, {"instrument": "GOOGL", "mid_signal": -33714, "gamma_signal": -7009, "vega_signal": -6863, "option_type": "C", "stock_price": 303.97, "utc_time": 1773345310000}, {"instrument": "GOOGL", "mid_signal": -55692, "gamma_signal": 8706, "vega_signal": 8656, "option_type": "P", "stock_price": 303.87, "utc_time": 1773345310000}, {"instrument": "GOOGL", "mid_signal": -396, "gamma_signal": -172, "vega_signal": -172, "option_type": "C", "stock_price": 303.85, "utc_time": 1773345315000}, {"instrument": "GOOGL", "mid_signal": 12999, "gamma_signal": -1334, "vega_signal": -3851, "option_type": "P", "stock_price": 303.82, "utc_time": 1773345315000}, {"instrument": "GOOGL", "mid_signal": 7964, "gamma_signal": 948, "vega_signal": 5862, "option_type": "C", "stock_price": 303.82, "utc_time": 1773345320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1773345320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773345325000}, {"instrument": "GOOGL", "mid_signal": 1579, "gamma_signal": -445, "vega_signal": -544, "option_type": "P", "stock_price": 303.77, "utc_time": 1773345325000}, {"instrument": "GOOGL", "mid_signal": -15456, "gamma_signal": -374, "vega_signal": -11585, "option_type": "C", "stock_price": 303.73, "utc_time": 1773345330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773345330000}, {"instrument": "GOOGL", "mid_signal": -14659, "gamma_signal": -814, "vega_signal": -5489, "option_type": "C", "stock_price": 303.69, "utc_time": 1773345335000}, {"instrument": "GOOGL", "mid_signal": 7782, "gamma_signal": -1569, "vega_signal": -1647, "option_type": "P", "stock_price": 303.68, "utc_time": 1773345335000}, {"instrument": "GOOGL", "mid_signal": -86400, "gamma_signal": -6319, "vega_signal": -19276, "option_type": "C", "stock_price": 303.72, "utc_time": 1773345340000}, {"instrument": "GOOGL", "mid_signal": -41248, "gamma_signal": 3213, "vega_signal": 22837, "option_type": "P", "stock_price": 303.75, "utc_time": 1773345340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.72, "utc_time": 1773345345000}, {"instrument": "GOOGL", "mid_signal": 33951, "gamma_signal": -5151, "vega_signal": -5203, "option_type": "P", "stock_price": 303.72, "utc_time": 1773345345000}, {"instrument": "GOOGL", "mid_signal": 15450, "gamma_signal": 374, "vega_signal": 11580, "option_type": "C", "stock_price": 303.61, "utc_time": 1773345350000}, {"instrument": "GOOGL", "mid_signal": -16183, "gamma_signal": 2001, "vega_signal": 627, "option_type": "P", "stock_price": 303.62, "utc_time": 1773345350000}, {"instrument": "GOOGL", "mid_signal": 80910, "gamma_signal": 5114, "vega_signal": 42387, "option_type": "C", "stock_price": 303.61, "utc_time": 1773345355000}, {"instrument": "GOOGL", "mid_signal": 194886, "gamma_signal": -3012, "vega_signal": -440455, "option_type": "P", "stock_price": 303.58, "utc_time": 1773345355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1773345360000}, {"instrument": "GOOGL", "mid_signal": 6235, "gamma_signal": 490, "vega_signal": -28911, "option_type": "P", "stock_price": 303.56, "utc_time": 1773345360000}, {"instrument": "GOOGL", "mid_signal": -62916, "gamma_signal": -5885, "vega_signal": -54236, "option_type": "C", "stock_price": 303.6, "utc_time": 1773345365000}, {"instrument": "GOOGL", "mid_signal": 103479, "gamma_signal": -17531, "vega_signal": -17715, "option_type": "P", "stock_price": 303.6, "utc_time": 1773345365000}, {"instrument": "GOOGL", "mid_signal": 50725, "gamma_signal": 24495, "vega_signal": 13678, "option_type": "C", "stock_price": 303.69, "utc_time": 1773345370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773345370000}, {"instrument": "GOOGL", "mid_signal": -52618, "gamma_signal": -5672, "vega_signal": -35272, "option_type": "C", "stock_price": 303.68, "utc_time": 1773345375000}, {"instrument": "GOOGL", "mid_signal": 3664, "gamma_signal": -61, "vega_signal": -2456, "option_type": "P", "stock_price": 303.68, "utc_time": 1773345375000}, {"instrument": "GOOGL", "mid_signal": 35760, "gamma_signal": 10936, "vega_signal": 12759, "option_type": "C", "stock_price": 303.66, "utc_time": 1773345380000}, {"instrument": "GOOGL", "mid_signal": 37918, "gamma_signal": -15, "vega_signal": -35755, "option_type": "P", "stock_price": 303.66, "utc_time": 1773345380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1773345385000}, {"instrument": "GOOGL", "mid_signal": -4689, "gamma_signal": 1108, "vega_signal": 1216, "option_type": "P", "stock_price": 303.65, "utc_time": 1773345385000}, {"instrument": "GOOGL", "mid_signal": 4432, "gamma_signal": -690, "vega_signal": 5291, "option_type": "C", "stock_price": 303.62, "utc_time": 1773345390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773345390000}, {"instrument": "GOOGL", "mid_signal": 17567, "gamma_signal": 1787, "vega_signal": 11161, "option_type": "C", "stock_price": 303.61, "utc_time": 1773345395000}, {"instrument": "GOOGL", "mid_signal": 2648, "gamma_signal": -711, "vega_signal": -812, "option_type": "P", "stock_price": 303.61, "utc_time": 1773345395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1773345400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1773345400000}, {"instrument": "GOOGL", "mid_signal": -65781, "gamma_signal": -726, "vega_signal": -131006, "option_type": "C", "stock_price": 303.6, "utc_time": 1773345405000}, {"instrument": "GOOGL", "mid_signal": -1601, "gamma_signal": 436, "vega_signal": 619, "option_type": "P", "stock_price": 303.6, "utc_time": 1773345405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1773345410000}, {"instrument": "GOOGL", "mid_signal": 2495, "gamma_signal": -251, "vega_signal": -2089, "option_type": "P", "stock_price": 303.6, "utc_time": 1773345410000}, {"instrument": "GOOGL", "mid_signal": 135235, "gamma_signal": 37299, "vega_signal": 35538, "option_type": "C", "stock_price": 303.65, "utc_time": 1773345415000}, {"instrument": "GOOGL", "mid_signal": -3791, "gamma_signal": 357, "vega_signal": 2832, "option_type": "P", "stock_price": 303.65, "utc_time": 1773345415000}, {"instrument": "GOOGL", "mid_signal": -132963, "gamma_signal": -19701, "vega_signal": -20157, "option_type": "C", "stock_price": 303.57, "utc_time": 1773345420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773345420000}, {"instrument": "GOOGL", "mid_signal": 15164, "gamma_signal": 203, "vega_signal": 19091, "option_type": "C", "stock_price": 303.61, "utc_time": 1773345425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.61, "utc_time": 1773345425000}, {"instrument": "GOOGL", "mid_signal": -4075, "gamma_signal": -2259, "vega_signal": -14255, "option_type": "C", "stock_price": 303.66, "utc_time": 1773345430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1773345430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.655, "utc_time": 1773345435000}, {"instrument": "GOOGL", "mid_signal": 56828, "gamma_signal": -13253, "vega_signal": -11624, "option_type": "P", "stock_price": 303.63, "utc_time": 1773345435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1773345440000}, {"instrument": "GOOGL", "mid_signal": 2648, "gamma_signal": -711, "vega_signal": -811, "option_type": "P", "stock_price": 303.59, "utc_time": 1773345440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1773345445000}, {"instrument": "GOOGL", "mid_signal": 83140, "gamma_signal": -3752, "vega_signal": -44688, "option_type": "P", "stock_price": 303.54, "utc_time": 1773345445000}, {"instrument": "GOOGL", "mid_signal": -4507, "gamma_signal": -1243, "vega_signal": -1184, "option_type": "C", "stock_price": 303.61, "utc_time": 1773345450000}, {"instrument": "GOOGL", "mid_signal": 1574, "gamma_signal": -264, "vega_signal": -1041, "option_type": "P", "stock_price": 303.57, "utc_time": 1773345450000}, {"instrument": "GOOGL", "mid_signal": 15566, "gamma_signal": 331, "vega_signal": 12642, "option_type": "C", "stock_price": 303.45, "utc_time": 1773345455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.61, "utc_time": 1773345455000}, {"instrument": "GOOGL", "mid_signal": 2097, "gamma_signal": -1949, "vega_signal": 13868, "option_type": "C", "stock_price": 303.51, "utc_time": 1773345460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773345460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.52, "utc_time": 1773345465000}, {"instrument": "GOOGL", "mid_signal": 4651, "gamma_signal": -421, "vega_signal": -3255, "option_type": "P", "stock_price": 303.55, "utc_time": 1773345465000}, {"instrument": "GOOGL", "mid_signal": -41358, "gamma_signal": -3207, "vega_signal": -25535, "option_type": "C", "stock_price": 303.52, "utc_time": 1773345470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1773345470000}, {"instrument": "GOOGL", "mid_signal": 119360, "gamma_signal": 14202, "vega_signal": 87850, "option_type": "C", "stock_price": 303.55, "utc_time": 1773345475000}, {"instrument": "GOOGL", "mid_signal": 5416, "gamma_signal": -224, "vega_signal": -7575, "option_type": "P", "stock_price": 303.55, "utc_time": 1773345475000}, {"instrument": "GOOGL", "mid_signal": -776, "gamma_signal": -328, "vega_signal": -305, "option_type": "C", "stock_price": 303.58, "utc_time": 1773345480000}, {"instrument": "GOOGL", "mid_signal": -5889, "gamma_signal": 197, "vega_signal": 6207, "option_type": "P", "stock_price": 303.62, "utc_time": 1773345480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1773345485000}, {"instrument": "GOOGL", "mid_signal": 33780, "gamma_signal": 1550, "vega_signal": -9911, "option_type": "P", "stock_price": 303.65, "utc_time": 1773345485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1773345490000}, {"instrument": "GOOGL", "mid_signal": -2275, "gamma_signal": 272, "vega_signal": 1690, "option_type": "P", "stock_price": 303.55, "utc_time": 1773345490000}, {"instrument": "GOOGL", "mid_signal": 10265, "gamma_signal": 5680, "vega_signal": -10582, "option_type": "C", "stock_price": 303.59, "utc_time": 1773345495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1773345495000}, {"instrument": "GOOGL", "mid_signal": -23766, "gamma_signal": -4158, "vega_signal": -13309, "option_type": "C", "stock_price": 303.62, "utc_time": 1773345500000}, {"instrument": "GOOGL", "mid_signal": -12067, "gamma_signal": 1961, "vega_signal": 1973, "option_type": "P", "stock_price": 303.62, "utc_time": 1773345500000}, {"instrument": "GOOGL", "mid_signal": -8939, "gamma_signal": -553, "vega_signal": -6476, "option_type": "C", "stock_price": 303.62, "utc_time": 1773345505000}, {"instrument": "GOOGL", "mid_signal": -27625, "gamma_signal": 5099, "vega_signal": 5266, "option_type": "P", "stock_price": 303.58, "utc_time": 1773345505000}, {"instrument": "GOOGL", "mid_signal": -63767, "gamma_signal": -8752, "vega_signal": -23620, "option_type": "C", "stock_price": 303.58, "utc_time": 1773345510000}, {"instrument": "GOOGL", "mid_signal": 12066, "gamma_signal": -1961, "vega_signal": -1973, "option_type": "P", "stock_price": 303.59, "utc_time": 1773345510000}, {"instrument": "GOOGL", "mid_signal": 92692, "gamma_signal": 2241, "vega_signal": 69476, "option_type": "C", "stock_price": 303.59, "utc_time": 1773345515000}, {"instrument": "GOOGL", "mid_signal": 705, "gamma_signal": -194, "vega_signal": -281, "option_type": "P", "stock_price": 303.58, "utc_time": 1773345515000}, {"instrument": "GOOGL", "mid_signal": -81790, "gamma_signal": -4734, "vega_signal": -74060, "option_type": "C", "stock_price": 303.625, "utc_time": 1773345520000}, {"instrument": "GOOGL", "mid_signal": 2484, "gamma_signal": -147, "vega_signal": -24, "option_type": "P", "stock_price": 303.6, "utc_time": 1773345520000}, {"instrument": "GOOGL", "mid_signal": -8418, "gamma_signal": -1750, "vega_signal": -1714, "option_type": "C", "stock_price": 303.58, "utc_time": 1773345525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773345525000}, {"instrument": "GOOGL", "mid_signal": -3138, "gamma_signal": -403, "vega_signal": 6023, "option_type": "C", "stock_price": 303.58, "utc_time": 1773345530000}, {"instrument": "GOOGL", "mid_signal": 8245, "gamma_signal": -642, "vega_signal": -4565, "option_type": "P", "stock_price": 303.58, "utc_time": 1773345530000}, {"instrument": "GOOGL", "mid_signal": -3621, "gamma_signal": -394, "vega_signal": -1314, "option_type": "C", "stock_price": 303.56, "utc_time": 1773345535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1773345535000}, {"instrument": "GOOGL", "mid_signal": -83728, "gamma_signal": -8992, "vega_signal": -40190, "option_type": "C", "stock_price": 303.49, "utc_time": 1773345540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1773345540000}, {"instrument": "GOOGL", "mid_signal": -115875, "gamma_signal": -23288, "vega_signal": -26747, "option_type": "C", "stock_price": 303.49, "utc_time": 1773345545000}, {"instrument": "GOOGL", "mid_signal": 388839, "gamma_signal": -78416, "vega_signal": -82303, "option_type": "P", "stock_price": 303.49, "utc_time": 1773345545000}, {"instrument": "GOOGL", "mid_signal": 41564, "gamma_signal": 6390, "vega_signal": 17646, "option_type": "C", "stock_price": 303.49, "utc_time": 1773345550000}, {"instrument": "GOOGL", "mid_signal": -2114, "gamma_signal": 1077, "vega_signal": -2047, "option_type": "P", "stock_price": 303.5, "utc_time": 1773345550000}, {"instrument": "GOOGL", "mid_signal": -10988, "gamma_signal": -1264, "vega_signal": -7142, "option_type": "C", "stock_price": 303.53, "utc_time": 1773345555000}, {"instrument": "GOOGL", "mid_signal": 7777, "gamma_signal": -1568, "vega_signal": -1646, "option_type": "P", "stock_price": 303.5, "utc_time": 1773345555000}, {"instrument": "GOOGL", "mid_signal": 209921, "gamma_signal": 60290, "vega_signal": 48763, "option_type": "C", "stock_price": 303.55, "utc_time": 1773345560000}, {"instrument": "GOOGL", "mid_signal": -111367, "gamma_signal": 23966, "vega_signal": 15659, "option_type": "P", "stock_price": 303.55, "utc_time": 1773345560000}, {"instrument": "GOOGL", "mid_signal": 11910, "gamma_signal": -2304, "vega_signal": 57771, "option_type": "C", "stock_price": 303.54, "utc_time": 1773345565000}, {"instrument": "GOOGL", "mid_signal": -23337, "gamma_signal": 4706, "vega_signal": 4940, "option_type": "P", "stock_price": 303.58, "utc_time": 1773345565000}, {"instrument": "GOOGL", "mid_signal": 16837, "gamma_signal": 3501, "vega_signal": 3427, "option_type": "C", "stock_price": 303.61, "utc_time": 1773345570000}, {"instrument": "GOOGL", "mid_signal": -14408, "gamma_signal": 1372, "vega_signal": -2351, "option_type": "P", "stock_price": 303.55, "utc_time": 1773345570000}, {"instrument": "GOOGL", "mid_signal": -229158, "gamma_signal": -7138, "vega_signal": -431039, "option_type": "C", "stock_price": 303.625, "utc_time": 1773345575000}, {"instrument": "GOOGL", "mid_signal": 32898, "gamma_signal": -7935, "vega_signal": -13933, "option_type": "P", "stock_price": 303.625, "utc_time": 1773345575000}, {"instrument": "GOOGL", "mid_signal": -455219, "gamma_signal": -46067, "vega_signal": -39784, "option_type": "C", "stock_price": 303.63, "utc_time": 1773345580000}, {"instrument": "GOOGL", "mid_signal": -30851, "gamma_signal": 6220, "vega_signal": 6465, "option_type": "P", "stock_price": 303.59, "utc_time": 1773345580000}, {"instrument": "GOOGL", "mid_signal": -18834, "gamma_signal": -11550, "vega_signal": 270206, "option_type": "C", "stock_price": 303.63, "utc_time": 1773345585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.59, "utc_time": 1773345585000}, {"instrument": "GOOGL", "mid_signal": -540, "gamma_signal": -45, "vega_signal": -1272, "option_type": "C", "stock_price": 303.63, "utc_time": 1773345590000}, {"instrument": "GOOGL", "mid_signal": -2649, "gamma_signal": 711, "vega_signal": 812, "option_type": "P", "stock_price": 303.67, "utc_time": 1773345590000}, {"instrument": "GOOGL", "mid_signal": 29175, "gamma_signal": 5760, "vega_signal": 5672, "option_type": "C", "stock_price": 303.49, "utc_time": 1773345595000}, {"instrument": "GOOGL", "mid_signal": 7776, "gamma_signal": -1568, "vega_signal": -1646, "option_type": "P", "stock_price": 303.45, "utc_time": 1773345595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.49, "utc_time": 1773345600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.49, "utc_time": 1773345600000}]}